{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92269,"rows_kept":92269,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819479,138.0,80800.62,0.0,-0.21918,3e-05,24.99138]
[1778572824945,138.0,80813.75,0.0,-0.21884,3e-05,24.97364]
[1778572829980,138.0,80824.19,0.0,-0.21858,3e-05,24.95953]
[1778572835017,138.0,80840.89,0.0,-0.21814,3e-05,24.93371]
[1778572840052,138.0,80845.37,0.0,-0.21803,3e-05,24.92764]
[1778572844080,138.0,80873.67,0.0,-0.21732,3e-05,24.88928]
[1778572849115,138.0,80878.32,0.0,-0.2172,3e-05,24.88297]
[1778572850122,45.0,80881.45,0.0,-0.0139,1e-05,3.00262]
[1778572853144,45.29,80908.3743,0.0,-0.01415,1e-05,3.0497]
[1778572858179,45.75,80904.8386,0.0,-0.01496,1e-05,3.20019]
[1778572863214,46.15,80905.7557,0.0,-0.01568,1e-05,3.3312]
[1778572868250,46.52,80912.09,0.0,-0.01628,1e-05,3.44115]
[1778572873289,46.86,80914.7914,0.0,-0.01687,1e-05,3.54707]
[1778572878310,47.16,80913.4543,0.0,-0.01745,1e-05,3.65081]
[1778572883315,47.43,80916.1743,0.0,-0.01794,1e-05,3.73796]
[1778572888320,47.68,80927.07,0.0,-0.01829,1e-05,3.80105]
[1778572893324,47.9,80928.3443,0.0,-0.0187,1e-05,3.87309]
[1778572898329,48.11,80913.8129,0.0,-0.01926,1e-05,3.97094]
[1778572902333,48.25,80882.6543,0.0,-0.01991,1e-05,4.08409]
[1778572907338,48.42,80868.7029,0.0,-0.02042,1e-05,4.17131]
[1778572912343,48.58,80879.08,0.0,-0.02061,1e-05,4.20383]
[1778572917348,48.71,80879.1557,0.0,-0.02089,1e-05,4.25224]
[1778572922354,48.84,80876.6014,0.0,-0.02117,1e-05,4.30154]
[1778572925357,48.91,80875.0186,0.0,-0.02134,1e-05,4.32925]
[1778572927359,48.95,80872.7843,0.0,-0.02145,1e-05,4.3494]
[1778572932364,49.05,80872.5286,0.0,-0.02167,1e-05,4.38616]
[1778572937369,49.14,80873.5629,0.0,-0.02185,1e-05,4.41682]
[1778572942374,49.23,80874.3471,0.0,-0.02201,1e-05,4.44489]
[1778572947379,49.3,80881.9086,0.0,-0.02207,1e-05,4.45592]
[1778572952384,49.37,80880.9557,0.0,-0.02222,1e-05,4.4803]
[1778572956388,49.42,80884.0214,0.0,-0.02229,1e-05,4.49162]
[1778572957389,49.43,80884.13,0.0,-0.02231,1e-05,4.49561]
[1778572962394,49.49,80882.9343,0.0,-0.02244,1e-05,4.51801]
[1778572967399,49.54,80892.5757,0.0,-0.02242,1e-05,4.51569]
[1778572972404,49.58,80893.1929,0.0,-0.02251,1e-05,4.53064]
[1778572977409,49.63,80891.21,0.0,-0.02262,1e-05,4.54954]
[1778572982414,49.66,80885.4386,0.0,-0.02278,1e-05,4.57508]
[1778572986418,49.69,80883.0614,0.0,-0.02287,1e-05,4.58988]
[1778572987419,49.7,80880.7514,0.0,-0.02291,1e-05,4.5971]
[1778572992424,49.73,80876.3171,0.0,-0.02303,1e-05,4.61746]
[1778572997429,49.75,80866.1686,0.0,-0.02322,1e-05,4.64903]
[1778573003202,49.78,80859.3143,0.0,-0.02337,1e-05,4.67443]
[1778573008237,49.81,80865.0943,0.0,-0.02335,1e-05,4.67003]
[1778573013273,49.83,80868.5357,0.0,-0.02334,1e-05,4.66796]
[1778573017301,49.84,80870.4557,0.0,-0.02334,1e-05,4.66919]
[1778573018308,49.84,80869.8543,0.0,-0.02336,1e-05,4.67175]
[1778573023343,49.86,80878.9686,0.0,-0.02327,1e-05,4.65823]
[1778573028378,49.88,80875.76,0.0,-0.02335,1e-05,4.67054]
[1778573033413,49.89,80878.9414,0.0,-0.02334,1e-05,4.66866]
[1778573038470,49.9,80882.26,0.0,-0.02332,1e-05,4.66604]
[1778573043475,49.91,80882.1157,0.0,-0.02335,1e-05,4.67042]
[1778573047479,49.92,80882.3814,0.0,-0.02336,1e-05,4.67286]
[1778573048480,49.92,80885.6957,0.0,-0.02332,1e-05,4.66649]
[1778573053485,49.93,80882.0129,0.0,-0.02339,1e-05,4.67779]
[1778573058490,49.94,80882.5114,0.0,-0.0234,1e-05,4.67987]
[1778573063495,49.95,80885.8943,0.0,-0.02337,1e-05,4.67551]
[1778573068500,49.96,80884.9514,0.0,-0.0234,1e-05,4.68019]
[1778573073505,49.96,80887.0043,0.0,-0.02338,1e-05,4.67628]
[1778573078510,49.97,80887.3071,0.0,-0.02339,1e-05,4.67791]
[1778573083514,49.98,80887.0057,0.0,-0.02341,1e-05,4.68066]
[1778573088519,49.98,80887.05,0.0,-0.02342,1e-05,4.68252]
[1778573092525,49.99,80861.0629,0.0,-0.02377,1e-05,4.73992]
[1778573097530,49.99,80865.2386,0.0,-0.02372,1e-05,4.73257]
[1778573102535,49.99,80855.6814,0.0,-0.02386,1e-05,4.75477]
[1778573107541,50.0,80854.6443,0.0,-0.02388,1e-05,4.75833]
[1778573112546,50.0,80829.3514,0.0,-0.02423,1e-05,4.81458]
[1778573117551,50.0,80836.4686,0.0,-0.02414,1e-05,4.80006]
[1778573122555,50.01,80845.0314,0.0,-0.02403,1e-05,4.78232]
[1778573127560,50.01,80856.9557,0.0,-0.02387,1e-05,4.75718]
[1778573132564,50.01,80851.7671,0.0,-0.02394,1e-05,4.76711]
[1778573137569,50.01,80866.5014,0.0,-0.02375,1e-05,4.73583]
[1778573142574,50.01,80869.5057,0.0,-0.02371,1e-05,4.72993]
[1778573147580,50.02,80872.4043,0.0,-0.02367,1e-05,4.72424]
[1778573152585,50.02,80875.8429,0.0,-0.02363,1e-05,4.71737]
[1778573157590,50.02,80875.4429,0.0,-0.02364,1e-05,4.71876]
[1778573162595,50.02,80869.4771,0.0,-0.02372,1e-05,4.73214]
[1778573168360,50.02,80850.9471,0.0,-0.02397,1e-05,4.77286]
[1778573173394,50.02,80853.12,0.0,-0.02395,1e-05,4.7686]
[1778573178429,50.02,80857.5086,0.0,-0.02389,1e-05,4.75951]
[1778573183468,50.03,80859.0543,0.0,-0.02387,1e-05,4.75656]
[1778573188503,50.03,80862.64,0.0,-0.02383,1e-05,4.74917]
[1778573190425,50.03,80865.0329,0.0,-0.02379,1e-05,4.74407]
[1778573190440,50.03,80865.0329,0.0,-0.02379,1e-05,4.74407]
[1778573190517,50.03,80865.0329,0.0,-0.0238,1e-05,4.74414]
[1778573195627,50.02,80871.4186,0.0,-0.02369,1e-05,4.72661]
[1778573201594,50.02,80878.6571,0.0,-0.02359,1e-05,4.71077]
[1778573206632,50.02,80879.0,0.0,-0.02359,1e-05,4.71048]
[1778573211645,50.02,80865.2971,0.0,-0.02377,1e-05,4.73874]
[1778573216650,50.01,80865.45,0.0,-0.02375,1e-05,4.73693]
[1778573221656,50.01,80860.3071,0.0,-0.02381,1e-05,4.74573]
[1778573227662,50.0,80859.1886,0.0,-0.02381,1e-05,4.74595]
[1778573232667,50.0,80860.72,0.0,-0.02378,1e-05,4.74138]
[1778573234247,50.0,80860.7414,0.0,-0.02378,1e-05,4.74113]
[1778573234669,49.99,80870.02,0.0,-0.02363,1e-05,4.71693]
[1778573239674,49.94,80873.2257,0.0,-0.02348,1e-05,4.69192]
[1778573244679,49.9,80879.1014,0.0,-0.02332,1e-05,4.66518]
[1778573249684,49.87,80881.7329,0.0,-0.02322,1e-05,4.64862]
[1778573254689,49.84,80882.6386,0.0,-0.02315,1e-05,4.63629]
[1778573259694,49.83,80888.4786,0.0,-0.02304,1e-05,4.61768]
[1778573264699,49.81,80886.1229,0.0,-0.02304,1e-05,4.61787]
[1778573269704,49.8,80886.2529,0.0,-0.02302,1e-05,4.61352]
[1778573274708,49.79,80887.3086,0.0,-0.02298,1e-05,4.60808]
[1778573279713,49.79,80887.9686,0.0,-0.02296,1e-05,4.60427]
[1778573284718,49.78,80886.4871,0.0,-0.02297,1e-05,4.60533]
[1778573289723,49.78,80888.4314,0.0,-0.02293,1e-05,4.59957]
[1778573294736,49.77,80891.5371,0.0,-0.02289,1e-05,4.59223]
[1778573299741,49.77,80889.85,0.0,-0.02291,1e-05,4.59535]
[1778573304746,49.77,80891.4943,0.0,-0.02288,1e-05,4.59124]
[1778573309751,49.77,80892.2343,0.0,-0.02287,1e-05,4.58928]
[1778573314756,49.77,80890.5157,0.0,-0.02288,1e-05,4.59072]
[1778573319761,49.77,80890.5571,0.0,-0.02288,1e-05,4.59024]
[1778573324766,49.77,80886.8857,0.0,-0.02292,1e-05,4.59711]
[1778573329771,49.76,80883.7157,0.0,-0.02296,1e-05,4.60288]
[1778573335534,49.76,80883.2829,0.0,-0.02295,1e-05,4.60222]
[1778573340569,49.76,80886.4243,0.0,-0.02291,1e-05,4.59477]
[1778573345604,49.75,80886.1157,0.0,-0.02291,1e-05,4.59487]
[1778573350640,49.75,80887.8114,0.0,-0.02288,1e-05,4.591]
[1778573354304,49.75,80890.2471,0.0,-0.02285,1e-05,4.58595]
[1778573359702,49.76,80891.37,0.0,-0.02284,1e-05,4.58407]
[1778573364737,49.76,80891.9886,0.0,-0.02284,1e-05,4.58318]
[1778573369773,49.76,80895.3971,0.0,-0.0228,1e-05,4.57677]
[1778573374808,49.76,80902.9157,0.0,-0.0227,1e-05,4.56098]
[1778573379821,49.77,80903.0071,0.0,-0.02271,1e-05,4.56237]
[1778573384826,49.77,80904.5471,0.0,-0.0227,1e-05,4.56071]
[1778573389832,49.78,80901.8157,0.0,-0.02274,1e-05,4.56767]
[1778573394836,49.78,80902.5257,0.0,-0.02274,1e-05,4.56661]
[1778573399841,49.78,80900.8571,0.0,-0.02276,1e-05,4.57068]
[1778573404850,49.78,80900.5029,0.0,-0.02277,1e-05,4.57173]
[1778573409855,49.78,80897.2229,0.0,-0.02281,1e-05,4.57867]
[1778573414758,49.78,80892.1,0.0,-0.02287,1e-05,4.58867]
[1778573419865,49.77,80886.0429,0.0,-0.02294,1e-05,4.59926]
[1778573420473,49.77,80886.0429,0.0,-0.02294,1e-05,4.59926]
[1778573425871,49.76,80879.9443,0.0,-0.023,1e-05,4.60921]
[1778573427928,49.76,80878.2286,0.0,-0.02301,1e-05,4.61181]
[1778573428250,49.76,80878.2286,0.0,-0.02301,1e-05,4.61181]
[1778573433879,49.75,80868.04,0.0,-0.02311,1e-05,4.62686]
[1778573434039,49.75,80868.04,0.0,-0.02311,1e-05,4.62686]
[1778573434041,49.75,80868.04,0.0,-0.02311,1e-05,4.62686]
[1778573439885,49.74,80868.5714,0.0,-0.02308,1e-05,4.62201]
[1778573444890,49.73,80864.6171,0.0,-0.02312,1e-05,4.62799]
[1778573449895,49.72,80866.2043,0.0,-0.02308,1e-05,4.6221]
[1778573454899,49.72,80865.9943,0.0,-0.02307,1e-05,4.62049]
[1778573459904,49.71,80865.9829,0.0,-0.02306,1e-05,4.6186]
[1778573464909,49.71,80858.9129,0.0,-0.02314,1e-05,4.63181]
[1778573469914,49.7,80857.2157,0.0,-0.02315,1e-05,4.63275]
[1778573474919,49.69,80863.5043,0.0,-0.02305,1e-05,4.61741]
[1778573479924,49.69,80867.23,0.0,-0.023,1e-05,4.60917]
[1778573484929,49.69,80866.6986,0.0,-0.02301,1e-05,4.60993]
[1778573489934,49.69,80869.0886,0.0,-0.02298,1e-05,4.60452]
[1778573495688,49.69,80870.5114,0.0,-0.02295,1e-05,4.59993]
[1778573500723,49.69,80869.3414,0.0,-0.02297,1e-05,4.60264]
[1778573505758,49.69,80872.92,0.0,-0.02292,1e-05,4.59559]
[1778573510793,49.7,80877.8386,0.0,-0.02287,1e-05,4.5864]
[1778573515829,49.7,80876.0429,0.0,-0.0229,1e-05,4.59091]
[1778573520864,49.7,80875.0943,0.0,-0.02291,1e-05,4.59335]
[1778573525898,49.7,80874.1686,0.0,-0.02292,1e-05,4.59562]
[1778573530933,49.7,80865.6357,0.0,-0.02303,1e-05,4.61229]
[1778573534382,49.69,80849.8743,0.0,-0.02322,1e-05,4.64369]
[1778573536988,49.68,80822.1614,0.0,-0.02356,1e-05,4.69905]
[1778573539714,49.67,80817.8729,0.0,-0.02359,1e-05,4.70503]
[1778573545020,49.65,80821.8429,0.0,-0.02349,1e-05,4.68827]
[1778573550024,49.63,80823.6557,0.0,-0.02344,1e-05,4.67926]
[1778573555030,49.62,80831.5143,0.0,-0.02331,1e-05,4.65712]
[1778573560035,49.62,80831.9957,0.0,-0.02329,1e-05,4.65401]
[1778573565039,49.61,80832.6129,0.0,-0.02327,1e-05,4.65114]
[1778573570044,49.61,80834.9157,0.0,-0.02323,1e-05,4.64498]
[1778573574876,49.61,80835.0971,0.0,-0.02323,1e-05,4.64399]
[1778573579004,49.61,80833.01,0.0,-0.02325,1e-05,4.64782]
[1778573584058,49.61,80829.9143,0.0,-0.02329,1e-05,4.65357]
[1778573589063,49.6,80819.0743,0.0,-0.02342,1e-05,4.67524]
[1778573594068,49.59,80818.7671,0.0,-0.02341,1e-05,4.67329]
[1778573599073,49.59,80822.7071,0.0,-0.02334,1e-05,4.66277]
[1778573604078,49.58,80814.9886,0.0,-0.02343,1e-05,4.67713]
[1778573608823,49.58,80816.0643,0.0,-0.02341,1e-05,4.67308]
[1778573614089,49.57,80815.7357,0.0,-0.02339,1e-05,4.66978]
[1778573619094,49.57,80814.83,0.0,-0.02339,1e-05,4.67028]
[1778573624099,49.56,80814.46,0.0,-0.02339,1e-05,4.66989]
[1778573629104,49.56,80809.0471,0.0,-0.02345,1e-05,4.67958]
[1778573634109,49.55,80808.4871,0.0,-0.02345,1e-05,4.67907]
[1778573639114,49.55,80810.2043,0.0,-0.02342,1e-05,4.67403]
[1778573644119,49.55,80810.49,0.0,-0.02341,1e-05,4.67234]
[1778573649124,49.55,80810.6443,0.0,-0.0234,1e-05,4.6712]
[1778573654129,49.54,80809.6843,0.0,-0.02341,1e-05,4.67255]
[1778573659853,49.54,80810.8114,0.0,-0.02339,1e-05,4.66934]
[1778573665141,49.54,80811.1371,0.0,-0.02338,1e-05,4.66812]
[1778573670930,49.53,80795.9186,0.0,-0.02357,1e-05,4.69839]
[1778573675965,49.53,80796.9014,0.0,-0.02353,1e-05,4.69186]
[1778573681000,49.53,80809.4143,0.0,-0.02336,1e-05,4.66473]
[1778573686035,49.53,80819.2457,0.0,-0.02324,1e-05,4.64437]
[1778573691070,49.53,80823.98,0.0,-0.02319,1e-05,4.63616]
[1778573696105,49.54,80829.3071,0.0,-0.02313,1e-05,4.62709]
[1778573701163,49.54,80819.5429,0.0,-0.02327,1e-05,4.64898]
[1778573706193,49.54,80804.8029,0.0,-0.02345,1e-05,4.67951]
[1778573709307,49.54,80806.1629,0.0,-0.02343,1e-05,4.67551]
[1778573715202,49.53,80806.0429,0.0,-0.02342,1e-05,4.6738]
[1778573718810,49.53,80807.8871,0.0,-0.02339,1e-05,4.66912]
[1778573718911,49.53,80807.8871,0.0,-0.02339,1e-05,4.66894]
[1778573724211,49.46,80804.2529,0.0,-0.0233,1e-05,4.65384]
[1778573727104,49.44,80804.01,0.0,-0.02326,1e-05,4.64636]
[1778573731220,49.38,80770.05,0.0,-0.02357,1e-05,4.69687]
[1778573732558,49.37,80788.01,0.0,-0.02331,1e-05,4.65436]
[1778573738227,49.32,80774.1429,0.0,-0.02338,1e-05,4.66489]
[1778573743232,49.28,80766.2757,0.0,-0.02339,1e-05,4.66615]
[1778573748237,49.24,80775.1843,0.0,-0.0232,1e-05,4.63471]
[1778573753243,49.22,80793.0929,0.0,-0.02292,1e-05,4.58797]
[1778573759249,49.21,80795.0257,0.0,-0.02285,1e-05,4.57791]
[1778573764254,49.19,80789.5129,0.0,-0.0229,1e-05,4.58487]
[1778573769260,49.18,80792.7543,0.0,-0.02283,1e-05,4.57283]
[1778573774265,49.17,80790.7429,0.0,-0.02283,1e-05,4.57358]
[1778573774852,49.17,80790.7429,0.0,-0.02283,1e-05,4.57358]
[1778573780247,49.16,80798.9886,0.0,-0.02271,1e-05,4.55426]
[1778573780987,49.16,80798.9886,0.0,-0.02271,1e-05,4.55405]
[1778573784844,49.16,80812.1014,0.0,-0.02254,1e-05,4.52592]
[1778573789280,49.17,80838.5414,0.0,-0.02223,1e-05,4.4739]
[1778573794285,49.19,80837.8829,0.0,-0.02225,1e-05,4.47773]
[1778573794756,49.19,80837.8829,0.0,-0.02225,1e-05,4.47773]
[1778573800291,49.2,80836.5114,0.0,-0.02229,1e-05,4.48463]
[1778573805297,49.2,80830.9914,0.0,-0.02238,1e-05,4.49836]
[1778573810302,49.2,80823.1414,0.0,-0.02248,1e-05,4.51568]
[1778573814812,49.21,80824.78,0.0,-0.02246,1e-05,4.51226]
[1778573820312,49.21,80825.6014,0.0,-0.02245,1e-05,4.51077]
[1778573825318,49.21,80854.9443,0.0,-0.02209,1e-05,4.45107]
[1778573830322,49.22,80858.0414,0.0,-0.02208,1e-05,4.44922]
[1778573836114,49.24,80859.6914,0.0,-0.02208,1e-05,4.44959]
[1778573841148,49.24,80858.4643,0.0,-0.02211,1e-05,4.45446]
[1778573846183,49.24,80848.15,0.0,-0.02224,1e-05,4.47677]
[1778573851230,49.24,80849.1371,0.0,-0.02222,1e-05,4.47251]
[1778573856273,49.24,80847.2286,0.0,-0.02224,1e-05,4.47626]
[1778573861308,49.24,80852.5914,0.0,-0.02218,1e-05,4.46532]
[1778573866343,49.25,80859.91,0.0,-0.02209,1e-05,4.45149]
[1778573871364,49.25,80858.8886,0.0,-0.02211,1e-05,4.45476]
[1778573876369,49.25,80855.9957,0.0,-0.02216,1e-05,4.46231]
[1778573881373,49.25,80837.7043,0.0,-0.02238,1e-05,4.49985]
[1778573886378,49.24,80827.6829,0.0,-0.02249,1e-05,4.51674]
[1778573891383,49.23,80825.3514,0.0,-0.0225,1e-05,4.51799]
[1778573896388,49.22,80832.7843,0.0,-0.02238,1e-05,4.4991]
[1778573901393,49.21,80830.9929,0.0,-0.02239,1e-05,4.50055]
[1778573906398,49.21,80840.4071,0.0,-0.02226,1e-05,4.47939]
[1778573912404,49.21,80840.4971,0.0,-0.02225,1e-05,4.477]
[1778573917409,49.21,80847.7186,0.0,-0.02216,1e-05,4.46239]
[1778573922414,49.21,80850.6057,0.0,-0.02213,1e-05,4.45732]
[1778573927420,49.22,80851.0571,0.0,-0.02213,1e-05,4.45778]
[1778573932425,49.22,80852.3943,0.0,-0.02212,1e-05,4.45587]
[1778573937430,49.22,80855.0171,0.0,-0.02209,1e-05,4.4513]
[1778573942435,49.23,80858.0543,0.0,-0.02206,1e-05,4.44638]
[1778573947440,49.23,80863.4986,0.0,-0.02201,1e-05,4.43673]
[1778573949442,49.23,80863.0171,0.0,-0.02202,1e-05,4.43838]
[1778573952445,49.24,80870.0129,0.0,-0.02194,1e-05,4.42499]
[1778573957450,49.24,80868.2886,0.0,-0.02197,1e-05,4.43026]
[1778573962455,49.25,80869.0029,0.0,-0.02197,1e-05,4.43024]
[1778573967460,49.25,80868.5686,0.0,-0.02198,1e-05,4.43227]
[1778573972465,49.25,80868.6757,0.0,-0.02197,1e-05,4.43098]
[1778573977470,49.25,80859.33,0.0,-0.02209,1e-05,4.45062]
[1778573982474,49.25,80858.8657,0.0,-0.02209,1e-05,4.4507]
[1778573987479,49.25,80858.5957,0.0,-0.02209,1e-05,4.45051]
[1778573993227,49.24,80856.5886,0.0,-0.02211,1e-05,4.45339]
[1778573998262,49.24,80856.29,0.0,-0.02211,1e-05,4.45304]
[1778574003297,49.24,80860.1543,0.0,-0.02205,1e-05,4.4443]
[1778574008333,49.24,80858.0586,0.0,-0.02208,1e-05,4.44804]
[1778574013368,49.23,80855.4943,0.0,-0.0221,1e-05,4.45228]
[1778574018403,49.23,80847.2871,0.0,-0.02219,1e-05,4.46741]
[1778574020063,49.23,80848.2314,0.0,-0.02218,1e-05,4.46506]
[1778574020417,49.22,80848.2314,0.0,-0.02215,1e-05,4.46074]
[1778574025452,49.16,80851.7457,0.0,-0.022,1e-05,4.43478]
[1778574030487,49.12,80856.3257,0.0,-0.02186,1e-05,4.41067]
[1778574035522,49.09,80867.1314,0.0,-0.02165,1e-05,4.37598]
[1778574040532,49.07,80868.6571,0.0,-0.02159,1e-05,4.36475]
[1778574045537,49.05,80868.7957,0.0,-0.02155,1e-05,4.35788]
[1778574050542,49.04,80868.9771,0.0,-0.02151,1e-05,4.35208]
[1778574055547,49.02,80868.25,0.0,-0.0215,1e-05,4.34915]
[1778574060552,49.02,80876.3314,0.0,-0.02138,1e-05,4.33019]
[1778574065557,49.01,80878.4986,0.0,-0.02134,1e-05,4.3235]
[1778574070561,49.01,80885.34,0.0,-0.02126,1e-05,4.30898]
[1778574075567,49.01,80884.37,0.0,-0.02127,1e-05,4.31049]
[1778574080572,49.01,80887.9843,0.0,-0.02122,1e-05,4.30302]
[1778574082483,49.01,80887.5943,0.0,-0.02123,1e-05,4.30382]
[1778574082562,49.01,80887.5943,0.0,-0.02122,1e-05,4.30351]
[1778574083575,49.01,80867.5086,0.0,-0.02148,1e-05,4.34578]
[1778574089581,49.02,80871.1986,0.0,-0.02146,1e-05,4.34274]
[1778574094586,49.04,80874.3586,0.0,-0.02143,1e-05,4.33848]
[1778574099591,49.04,80873.5514,0.0,-0.02146,1e-05,4.34329]
[1778574104596,49.05,80876.5771,0.0,-0.02144,1e-05,4.3399]
[1778574109601,49.06,80873.5343,0.0,-0.02149,1e-05,4.34821]
[1778574114606,49.06,80871.6486,0.0,-0.02152,1e-05,4.35343]
[1778574119610,49.07,80875.0257,0.0,-0.02149,1e-05,4.34798]
[1778574124615,49.07,80879.3657,0.0,-0.02145,1e-05,4.3408]
[1778574129620,49.07,80874.1757,0.0,-0.02152,1e-05,4.35267]
[1778574134625,49.07,80870.72,0.0,-0.02156,1e-05,4.35991]
[1778574139630,49.08,80872.74,0.0,-0.02154,1e-05,4.35584]
[1778574144635,49.08,80878.7657,0.0,-0.02147,1e-05,4.34415]
[1778574149640,49.08,80886.3371,0.0,-0.02138,1e-05,4.33049]
[1778574154645,49.09,80890.4286,0.0,-0.02134,1e-05,4.32245]
[1778574160402,49.1,80893.9114,0.0,-0.02131,1e-05,4.31831]
[1778574165656,49.11,80901.4514,0.0,-0.02124,1e-05,4.30607]
[1778574171479,49.12,80903.1929,0.0,-0.02124,1e-05,4.30605]
[1778574176514,49.12,80900.8043,0.0,-0.02128,1e-05,4.31306]
[1778574181549,49.13,80901.51,0.0,-0.02128,1e-05,4.31347]
[1778574186585,49.13,80901.6443,0.0,-0.02129,1e-05,4.31472]
[1778574191619,49.13,80898.3043,0.0,-0.02133,1e-05,4.32234]
[1778574196688,49.14,80899.75,0.0,-0.02132,1e-05,4.32011]
[1778574201690,49.14,80899.6314,0.0,-0.02133,1e-05,4.32105]
[1778574206698,49.14,80908.1371,0.0,-0.02123,1e-05,4.3047]
[1778574211703,49.15,80910.7243,0.0,-0.0212,1e-05,4.29954]
[1778574216707,49.16,80920.6914,0.0,-0.0211,1e-05,4.28257]
[1778574221712,49.17,80921.2857,0.0,-0.02111,1e-05,4.28411]
[1778574227759,49.18,80933.6814,0.0,-0.02098,1e-05,4.26277]
[1778574232764,49.19,80936.7657,0.0,-0.02096,1e-05,4.26058]
[1778574237769,49.2,80926.9614,0.0,-0.0211,1e-05,4.28326]
[1778574242774,49.2,80926.8057,0.0,-0.02111,1e-05,4.28515]
[1778574247779,49.2,80926.9771,0.0,-0.02112,1e-05,4.28624]
[1778574252784,49.21,80920.97,0.0,-0.02119,1e-05,4.29905]
[1778574257793,49.2,80905.9614,0.0,-0.02137,1e-05,4.32854]
[1778574260916,49.2,80903.7971,0.0,-0.02139,1e-05,4.33147]
[1778574261797,49.18,80904.1843,0.0,-0.02134,1e-05,4.32372]
[1778574266802,49.09,80904.1857,0.0,-0.02116,1e-05,4.29287]
[1778574271806,49.02,80904.2214,0.0,-0.02101,1e-05,4.26571]
[1778574276811,48.96,80903.8957,0.0,-0.02089,1e-05,4.24584]
[1778574281816,48.91,80903.5786,0.0,-0.0208,1e-05,4.22963]
[1778574286821,48.87,80903.6843,0.0,-0.02072,1e-05,4.21565]
[1778574292830,48.83,80894.0043,0.0,-0.02075,1e-05,4.22031]
[1778574294399,48.82,80894.4457,0.0,-0.02073,1e-05,4.21725]
[1778574299840,48.79,80877.1871,0.0,-0.02086,1e-05,4.23939]
[1778574304845,48.76,80872.6114,0.0,-0.02086,1e-05,4.23796]
[1778574309850,48.73,80860.9686,0.0,-0.02094,1e-05,4.252]
[1778574311440,48.72,80857.8386,0.0,-0.02097,1e-05,4.25637]
[1778574311816,48.72,80857.8386,0.0,-0.02097,1e-05,4.25637]
[1778574311836,48.72,80857.8386,0.0,-0.02096,1e-05,4.25439]
[1778574316857,48.61,80857.1671,0.0,-0.02075,1e-05,4.21835]
[1778574321862,48.52,80861.0614,0.0,-0.02052,1e-05,4.17996]
[1778574326867,48.45,80863.8229,0.0,-0.02035,1e-05,4.15019]
[1778574328474,48.44,80863.5771,0.0,-0.02033,1e-05,4.14643]
[1778574328871,48.43,80862.9786,0.0,-0.02031,1e-05,4.14354]
[1778574334620,48.34,80857.6486,0.0,-0.02019,1e-05,4.12232]
[1778574339655,48.29,80859.1043,0.0,-0.02006,1e-05,4.09911]
[1778574344690,48.24,80847.0857,0.0,-0.0201,1e-05,4.10569]
[1778574349726,48.19,80846.5829,0.0,-0.02002,1e-05,4.09134]
[1778574354761,48.16,80847.0357,0.0,-0.01994,1e-05,4.07783]
[1778574359902,48.13,80845.2129,0.0,-0.0199,1e-05,4.07092]
[1778574362527,48.12,80845.3629,0.0,-0.01988,1e-05,4.06693]
[1778574367852,48.09,80847.09,0.0,-0.0198,1e-05,4.0543]
[1778574372888,48.08,80863.8557,0.0,-0.01958,1e-05,4.0169]
[1778574374319,48.08,80863.8557,0.0,-0.01958,1e-05,4.01628]
[1778574379922,48.07,80865.6114,0.0,-0.01954,1e-05,4.00998]
[1778574384928,48.06,80873.2243,0.0,-0.01944,1e-05,3.99328]
[1778574389933,48.06,80876.3629,0.0,-0.01941,1e-05,3.98662]
[1778574391350,48.06,80876.1543,0.0,-0.01941,1e-05,3.98701]
[1778574396940,48.07,80886.7257,0.0,-0.01929,1e-05,3.96603]
[1778574401945,48.07,80886.5686,0.0,-0.0193,1e-05,3.96761]
[1778574406950,48.07,80892.3957,0.0,-0.01924,1e-05,3.95751]
[1778574411955,48.08,80894.91,0.0,-0.01922,1e-05,3.95489]
[1778574416960,48.08,80892.9671,0.0,-0.01925,1e-05,3.95998]
[1778574417356,48.08,80892.9671,0.0,-0.01925,1e-05,3.95998]
[1778574417961,48.12,80892.74,0.0,-0.01932,1e-05,3.97207]
[1778574419294,48.15,80892.4143,0.0,-0.01939,1e-05,3.98389]
[1778574419963,48.19,80892.34,0.0,-0.01946,1e-05,3.99578]
[1778574424969,48.34,80890.9486,0.0,-0.01977,1e-05,4.05072]
[1778574429974,48.46,80884.7814,0.0,-0.02009,1e-05,4.1052]
[1778574431390,48.48,80884.85,0.0,-0.02013,1e-05,4.11248]
[1778574431976,48.46,80886.3671,0.0,-0.02008,1e-05,4.10408]
[1778574436981,48.4,80887.0714,0.0,-0.01994,1e-05,4.079]
[1778574441986,48.34,80887.8314,0.0,-0.01982,1e-05,4.0583]
[1778574444805,48.32,80888.4429,0.0,-0.01977,1e-05,4.05046]
[1778574449994,48.27,80889.9586,0.0,-0.01966,1e-05,4.03071]
[1778574454999,48.24,80891.4514,0.0,-0.01957,1e-05,4.01502]
[1778574460008,48.22,80891.61,0.0,-0.01952,1e-05,4.00594]
[1778574465013,48.19,80891.0743,0.0,-0.01948,1e-05,3.9998]
[1778574470018,48.18,80892.27,0.0,-0.01943,1e-05,3.99159]
[1778574475023,48.16,80893.3057,0.0,-0.0194,1e-05,3.98493]
[1778574480033,48.15,80892.7029,0.0,-0.01938,1e-05,3.98242]
[1778574485038,48.14,80867.7029,0.0,-0.01965,1e-05,4.0274]
[1778574490043,48.12,80850.2329,0.0,-0.0198,1e-05,4.05353]
[1778574495048,48.09,80851.3543,0.0,-0.01975,1e-05,4.04401]
[1778574500788,48.08,80859.03,0.0,-0.01962,1e-05,4.02265]
[1778574505823,48.07,80860.1286,0.0,-0.01959,1e-05,4.0169]
[1778574510858,48.06,80860.6514,0.0,-0.01957,1e-05,4.013]
[1778574515893,48.05,80867.1014,0.0,-0.01947,1e-05,3.99691]
[1778574520928,48.05,80872.8671,0.0,-0.0194,1e-05,3.9852]
[1778574525964,48.05,80877.0329,0.0,-0.01936,1e-05,3.97726]
[1778574530998,48.06,80876.7614,0.0,-0.01936,1e-05,3.97808]
[1778574536034,48.05,80874.6671,0.0,-0.01939,1e-05,3.98218]
[1778574541069,48.05,80875.4214,0.0,-0.01938,1e-05,3.98067]
[1778574546100,48.06,80876.7571,0.0,-0.01936,1e-05,3.9782]
[1778574551105,48.06,80875.8171,0.0,-0.01937,1e-05,3.9801]
[1778574557111,48.05,80872.93,0.0,-0.01941,1e-05,3.98544]
[1778574562116,48.05,80872.6714,0.0,-0.01941,1e-05,3.98554]
[1778574567120,48.05,80872.6557,0.0,-0.0194,1e-05,3.98522]
[1778574572126,48.05,80872.8443,0.0,-0.01939,1e-05,3.98279]
[1778574577131,48.05,80872.8929,0.0,-0.01939,1e-05,3.98257]
[1778574582136,48.05,80872.7071,0.0,-0.01939,1e-05,3.98282]
[1778574587141,48.05,80872.1129,0.0,-0.0194,1e-05,3.9838]
[1778574590228,48.05,80874.1986,0.0,-0.01937,1e-05,3.97964]
[1778574591145,48.08,80874.2671,0.0,-0.01943,1e-05,3.98888]
[1778574596149,48.2,80874.5557,0.0,-0.01966,1e-05,4.03007]
[1778574597937,48.22,80874.5843,0.0,-0.01971,1e-05,4.03743]
[1778574598152,48.24,80874.6543,0.0,-0.01975,1e-05,4.04442]
[1778574603160,48.37,80871.66,0.0,-0.02005,1e-05,4.09654]
[1778574604397,48.4,80871.5357,0.0,-0.02009,1e-05,4.10485]
[1778574605162,48.4,80871.4014,0.0,-0.0201,1e-05,4.10645]
[1778574610167,48.42,80871.9871,0.0,-0.02013,1e-05,4.11124]
[1778574614866,48.43,80871.7586,0.0,-0.02016,1e-05,4.11567]
[1778574620177,48.44,80865.9643,0.0,-0.02025,1e-05,4.13156]
[1778574625182,48.45,80863.6029,0.0,-0.02029,1e-05,4.13844]
[1778574630187,48.45,80863.1686,0.0,-0.02031,1e-05,4.14094]
[1778574635192,48.45,80860.8629,0.0,-0.02033,1e-05,4.14516]
[1778574642199,48.46,80858.7443,0.0,-0.02036,1e-05,4.15028]
[1778574647204,48.46,80851.5357,0.0,-0.02045,1e-05,4.16478]
[1778574652209,48.45,80853.5829,0.0,-0.02042,1e-05,4.15987]
[1778574657214,48.45,80856.9643,0.0,-0.02038,1e-05,4.15299]
[1778574663220,48.46,80856.2743,0.0,-0.02039,1e-05,4.15448]
[1778574668964,48.45,80854.8314,0.0,-0.02041,1e-05,4.15738]
[1778574673999,48.46,80857.3286,0.0,-0.02038,1e-05,4.15244]
[1778574679034,48.46,80858.0514,0.0,-0.02037,1e-05,4.15128]
[1778574684069,48.46,80863.27,0.0,-0.02031,1e-05,4.14147]
[1778574689104,48.46,80860.2957,0.0,-0.02035,1e-05,4.14802]
[1778574694252,48.46,80860.6171,0.0,-0.02034,1e-05,4.14608]
[1778574700181,48.46,80859.83,0.0,-0.02035,1e-05,4.14825]
[1778574705216,48.46,80860.4143,0.0,-0.02035,1e-05,4.1475]
[1778574710251,48.47,80873.5543,0.0,-0.0202,1e-05,4.12258]
[1778574715273,48.48,80874.8814,0.0,-0.0202,1e-05,4.1223]
[1778574720278,48.48,80873.5714,0.0,-0.02023,1e-05,4.12695]
[1778574728287,48.49,80874.5229,0.0,-0.02023,1e-05,4.12745]
[1778574733292,48.49,80872.1271,0.0,-0.02026,1e-05,4.13317]
[1778574739298,48.49,80868.8143,0.0,-0.02031,1e-05,4.14058]
[1778574744309,48.49,80865.7914,0.0,-0.02034,1e-05,4.14629]
[1778574750309,48.49,80865.5429,0.0,-0.02034,1e-05,4.14647]
[1778574755314,48.49,80872.64,0.0,-0.02025,1e-05,4.13121]
[1778574760318,48.5,80871.5543,0.0,-0.02027,1e-05,4.13408]
[1778574765323,48.5,80871.3786,0.0,-0.02028,1e-05,4.13507]
[1778574770327,48.5,80871.0443,0.0,-0.02028,1e-05,4.13629]
[1778574775332,48.5,80871.2429,0.0,-0.02028,1e-05,4.13631]
[1778574780337,48.5,80872.73,0.0,-0.02027,1e-05,4.13382]
[1778574785342,48.5,80872.9614,0.0,-0.02027,1e-05,4.13403]
[1778574788415,48.51,80897.0686,0.0,-0.01999,1e-05,4.08724]
[1778574793420,48.52,80887.75,0.0,-0.02012,1e-05,4.10873]
[1778574798425,48.52,80886.6071,0.0,-0.02014,1e-05,4.11307]
[1778574798432,48.52,80886.6071,0.0,-0.02014,1e-05,4.11307]
[1778574804431,48.53,80889.1486,0.0,-0.02013,1e-05,4.11038]
[1778574809436,48.54,80891.34,0.0,-0.02011,1e-05,4.10803]
[1778574815442,48.54,80889.0314,0.0,-0.02014,1e-05,4.11257]
[1778574820447,48.54,80892.0971,0.0,-0.02011,1e-05,4.10759]
[1778574825451,48.55,80885.6629,0.0,-0.02019,1e-05,4.1211]
[1778574830206,48.55,80882.5843,0.0,-0.02023,1e-05,4.1275]
[1778574835461,48.55,80881.7271,0.0,-0.02024,1e-05,4.12918]
[1778574841173,48.55,80883.7771,0.0,-0.02022,1e-05,4.12541]
[1778574846208,48.55,80883.9671,0.0,-0.02022,1e-05,4.12539]
[1778574851243,48.55,80884.4786,0.0,-0.02021,1e-05,4.12474]
[1778574856283,48.55,80884.9186,0.0,-0.02021,1e-05,4.12413]
[1778574861317,48.55,80874.7014,0.0,-0.02033,1e-05,4.14351]
[1778574866352,48.54,80877.69,0.0,-0.02029,1e-05,4.13705]
[1778574871387,48.55,80896.9957,0.0,-0.02006,1e-05,4.09904]
[1778574876422,48.56,80897.4257,0.0,-0.02007,1e-05,4.10082]
[1778574881457,48.57,80896.2457,0.0,-0.0201,1e-05,4.10549]
[1778574886511,48.57,80898.5771,0.0,-0.02009,1e-05,4.10287]
[1778574891517,48.58,80902.0214,0.0,-0.02006,1e-05,4.09816]
[1778574894516,48.58,80902.3343,0.0,-0.02006,1e-05,4.09845]
[1778574894522,48.58,80902.3343,0.0,-0.02006,1e-05,4.09845]
[1778574900526,48.59,80904.52,0.0,-0.02005,1e-05,4.09751]
[1778574905531,48.6,80904.8686,0.0,-0.02006,1e-05,4.09863]
[1778574910535,48.6,80905.4843,0.0,-0.02006,1e-05,4.09904]
[1778574915540,48.61,80906.5086,0.0,-0.02006,1e-05,4.09855]
[1778574920545,48.61,80906.6057,0.0,-0.02007,1e-05,4.0997]
[1778574924237,48.61,80907.9657,0.0,-0.02005,1e-05,4.09755]
[1778574929554,48.62,80910.0257,0.0,-0.02004,1e-05,4.09537]
[1778574930787,48.62,80910.0414,0.0,-0.02004,1e-05,4.09563]
[1778574938567,48.63,80922.4457,0.0,-0.01992,1e-05,4.07447]
[1778574946414,48.64,80923.2457,0.0,-0.01992,1e-05,4.07544]
[1778574950459,48.65,80924.0543,0.0,-0.01993,1e-05,4.07654]
[1778574955580,48.65,80923.0914,0.0,-0.01995,1e-05,4.08057]
[1778574958583,48.66,80923.2871,0.0,-0.01996,1e-05,4.08111]
[1778574960585,48.66,80924.4514,0.0,-0.01995,1e-05,4.07941]
[1778574965591,48.67,80940.7014,0.0,-0.01977,1e-05,4.05017]
[1778574966784,48.67,80940.9886,0.0,-0.01977,1e-05,4.05037]
[1778574972111,48.68,80940.0257,0.0,-0.0198,1e-05,4.05562]
[1778574981607,48.7,80960.6814,0.0,-0.01961,1e-05,4.02266]
[1778574983817,48.71,80957.5543,0.0,-0.01965,1e-05,4.03061]
[1778574989616,48.72,80952.4929,0.0,-0.01974,1e-05,4.04442]
[1778574995301,48.73,80963.6586,0.0,-0.01962,1e-05,4.02467]
[1778575000336,48.74,80961.4429,0.0,-0.01967,1e-05,4.03239]
[1778575005371,48.75,80961.4457,0.0,-0.01968,1e-05,4.03513]
[1778575006189,48.75,80961.4457,0.0,-0.01968,1e-05,4.03513]
[1778575011413,48.76,80961.1171,0.0,-0.0197,1e-05,4.03827]
[1778575016448,48.76,80954.2529,0.0,-0.01978,1e-05,4.05252]
[1778575021492,48.76,80951.9543,0.0,-0.01981,1e-05,4.05725]
[1778575023739,48.76,80949.5557,0.0,-0.01984,1e-05,4.06188]
[1778575029550,48.76,80949.2914,0.0,-0.01984,1e-05,4.06221]
[1778575034585,48.76,80949.4329,0.0,-0.01984,1e-05,4.06183]
[1778575039620,48.76,80949.7929,0.0,-0.01983,1e-05,4.06106]
[1778575044655,48.76,80950.6786,0.0,-0.01982,1e-05,4.05939]
[1778575049676,48.76,80954.5129,0.0,-0.01978,1e-05,4.05256]
[1778575054680,48.76,80956.12,0.0,-0.01976,1e-05,4.04837]
[1778575059685,48.76,80957.23,0.0,-0.01975,1e-05,4.04698]
[1778575064690,48.76,80952.3314,0.0,-0.01981,1e-05,4.05687]
[1778575069695,48.77,80954.5214,0.0,-0.01979,1e-05,4.0526]
[1778575074700,48.77,80955.0971,0.0,-0.01978,1e-05,4.05179]
[1778575079705,48.77,80954.9086,0.0,-0.01978,1e-05,4.05235]
[1778575084711,48.77,80955.3471,0.0,-0.01978,1e-05,4.05168]
[1778575090717,48.77,80955.9429,0.0,-0.01978,1e-05,4.05081]
[1778575095722,48.77,80953.0657,0.0,-0.01981,1e-05,4.05645]
[1778575100726,48.77,80955.5686,0.0,-0.01978,1e-05,4.05162]
[1778575105734,48.77,80956.8557,0.0,-0.01977,1e-05,4.04934]
[1778575110739,48.77,80954.0329,0.0,-0.0198,1e-05,4.05504]
[1778575115744,48.77,80951.4043,0.0,-0.01982,1e-05,4.05814]
[1778575120749,48.77,80951.4029,0.0,-0.01982,1e-05,4.05776]
[1778575125754,48.77,80951.4343,0.0,-0.01982,1e-05,4.05738]
[1778575130759,48.77,80951.9643,0.0,-0.01981,1e-05,4.0562]
[1778575135764,48.77,80953.7714,0.0,-0.01979,1e-05,4.05266]
[1778575140769,48.77,80954.16,0.0,-0.01979,1e-05,4.05207]
[1778575145774,48.77,80953.4414,0.0,-0.01979,1e-05,4.05344]
[1778575150779,48.77,80952.91,0.0,-0.0198,1e-05,4.05444]
[1778575155784,48.77,80954.9043,0.0,-0.01978,1e-05,4.05056]
[1778575160826,48.77,80960.6943,0.0,-0.01971,1e-05,4.03961]
[1778575165831,48.77,80962.4514,0.0,-0.0197,1e-05,4.0374]
[1778575170837,48.77,80955.63,0.0,-0.01978,1e-05,4.05133]
[1778575175842,48.77,80955.6586,0.0,-0.01977,1e-05,4.04949]
[1778575180850,48.77,80951.3986,0.0,-0.01982,1e-05,4.05768]
[1778575186651,48.77,80947.0429,0.0,-0.01986,1e-05,4.06491]
[1778575191686,48.77,80947.6514,0.0,-0.01985,1e-05,4.06258]
[1778575196721,48.76,80948.3129,0.0,-0.01984,1e-05,4.06055]
[1778575201756,48.76,80948.2929,0.0,-0.01983,1e-05,4.06005]
[1778575207878,48.76,80947.4371,0.0,-0.01984,1e-05,4.06107]
[1778575212884,48.76,80948.18,0.0,-0.01983,1e-05,4.05923]
[1778575217889,48.76,80943.3329,0.0,-0.01988,1e-05,4.06797]
[1778575222100,48.75,80940.4557,0.0,-0.01991,1e-05,4.07273]
[1778575227899,48.75,80929.8186,0.0,-0.02002,1e-05,4.09158]
[1778575232904,48.74,80931.1586,0.0,-0.01998,1e-05,4.08473]
[1778575237910,48.74,80932.1371,0.0,-0.01996,1e-05,4.08118]
[1778575242915,48.74,80946.23,0.0,-0.0198,1e-05,4.05379]
[1778575247920,48.74,80947.12,0.0,-0.0198,1e-05,4.05284]
[1778575252925,48.74,80947.0743,0.0,-0.0198,1e-05,4.05364]
[1778575254666,48.74,80945.3871,0.0,-0.01982,1e-05,4.05704]
[1778575259934,48.74,80941.5871,0.0,-0.01987,1e-05,4.06461]
[1778575264939,48.74,80941.73,0.0,-0.01986,1e-05,4.06407]
[1778575269944,48.74,80940.3814,0.0,-0.01988,1e-05,4.06643]
[1778575271678,48.74,80940.5471,0.0,-0.01987,1e-05,4.06602]
[1778575276951,48.74,80939.5829,0.0,-0.01988,1e-05,4.06736]
[1778575281956,48.74,80939.98,0.0,-0.01987,1e-05,4.06614]
[1778575286961,48.74,80935.52,0.0,-0.01992,1e-05,4.07449]
[1778575293968,48.73,80934.6357,0.0,-0.01992,1e-05,4.07297]
[1778575298973,48.73,80935.4686,0.0,-0.0199,1e-05,4.0707]
[1778575303978,48.73,80935.35,0.0,-0.0199,1e-05,4.0704]
[1778575308983,48.73,80935.2086,0.0,-0.0199,1e-05,4.07031]
[1778575313988,48.72,80920.6729,0.0,-0.02006,1e-05,4.09691]
[1778575318993,48.71,80920.0629,0.0,-0.02005,1e-05,4.09573]
[1778575323998,48.71,80919.0571,0.0,-0.02005,1e-05,4.09565]
[1778575329003,48.7,80916.4714,0.0,-0.02007,1e-05,4.0989]
[1778575334009,48.7,80916.13,0.0,-0.02007,1e-05,4.09769]
[1778575340016,48.69,80922.4,0.0,-0.01999,1e-05,4.08424]
[1778575345021,48.69,80920.2057,0.0,-0.02001,1e-05,4.08763]
[1778575350801,48.69,80919.4414,0.0,-0.02001,1e-05,4.08824]
[1778575355836,48.69,80919.8843,0.0,-0.01999,1e-05,4.08502]
[1778575360871,48.68,80919.8143,0.0,-0.01999,1e-05,4.08466]
[1778575363892,48.68,80919.3443,0.0,-0.02,1e-05,4.08533]
[1778575368048,48.68,80919.2671,0.0,-0.01999,1e-05,4.08513]
[1778575373962,48.68,80920.2457,0.0,-0.01998,1e-05,4.08288]
[1778575378997,48.68,80925.19,0.0,-0.01993,1e-05,4.07372]
[1778575384034,48.68,80923.7457,0.0,-0.01994,1e-05,4.07677]
[1778575389068,48.69,80927.6243,0.0,-0.0199,1e-05,4.06929]
[1778575394073,48.69,80927.8243,0.0,-0.0199,1e-05,4.06966]
[1778575399078,48.69,80928.0357,0.0,-0.0199,1e-05,4.06977]
[1778575404083,48.69,80928.3686,0.0,-0.0199,1e-05,4.06957]
[1778575409088,48.69,80929.3914,0.0,-0.01989,1e-05,4.06803]
[1778575414093,48.69,80929.5214,0.0,-0.01989,1e-05,4.06647]
[1778575419098,48.69,80929.68,0.0,-0.01989,1e-05,4.06664]
[1778575425104,48.7,80930.2043,0.0,-0.01988,1e-05,4.06606]
[1778575430109,48.7,80929.7886,0.0,-0.01989,1e-05,4.06701]
[1778575435114,48.7,80938.3371,0.0,-0.01979,1e-05,4.05075]
[1778575435823,48.7,80938.3371,0.0,-0.01979,1e-05,4.05075]
[1778575441120,48.71,80945.5071,0.0,-0.01972,1e-05,4.03925]
[1778575446125,48.71,80947.88,0.0,-0.01971,1e-05,4.03655]
[1778575451130,48.72,80948.35,0.0,-0.01971,1e-05,4.03748]
[1778575456135,48.72,80946.4743,0.0,-0.01974,1e-05,4.0427]
[1778575462142,48.73,80946.3429,0.0,-0.01975,1e-05,4.04409]
[1778575467147,48.73,80959.51,0.0,-0.01961,1e-05,4.01965]
[1778575472153,48.74,80958.4186,0.0,-0.01963,1e-05,4.02236]
[1778575477163,48.74,80964.3671,0.0,-0.01957,1e-05,4.01297]
[1778575482168,48.75,80960.1143,0.0,-0.01963,1e-05,4.02345]
[1778575487173,48.75,80958.15,0.0,-0.01966,1e-05,4.02848]
[1778575492178,48.75,80957.5786,0.0,-0.01967,1e-05,4.03038]
[1778575497183,48.76,80958.1514,0.0,-0.01967,1e-05,4.02979]
[1778575502188,48.76,80957.6914,0.0,-0.01968,1e-05,4.03117]
[1778575507193,48.76,80953.9014,0.0,-0.01972,1e-05,4.03841]
[1778575512937,48.75,80940.6457,0.0,-0.01986,1e-05,4.06193]
[1778575517972,48.74,80941.7771,0.0,-0.01983,1e-05,4.05796]
[1778575523007,48.74,80944.3443,0.0,-0.0198,1e-05,4.05178]
[1778575528042,48.74,80954.0657,0.0,-0.01968,1e-05,4.03249]
[1778575533077,48.75,80961.3971,0.0,-0.0196,1e-05,4.01801]
[1778575538112,48.75,80960.9414,0.0,-0.01962,1e-05,4.02071]
[1778575543147,48.75,80953.1929,0.0,-0.01971,1e-05,4.03636]
[1778575548188,48.75,80952.0314,0.0,-0.01972,1e-05,4.03831]
[1778575553224,48.75,80958.9057,0.0,-0.01964,1e-05,4.02523]
[1778575558244,48.76,80968.6571,0.0,-0.01954,1e-05,4.00818]
[1778575563249,48.76,80964.25,0.0,-0.0196,1e-05,4.01819]
[1778575568253,48.77,80964.5143,0.0,-0.0196,1e-05,4.01864]
[1778575573258,48.77,80953.32,0.0,-0.01973,1e-05,4.04049]
[1778575578265,48.76,80953.1786,0.0,-0.01973,1e-05,4.03982]
[1778575583270,48.76,80950.6714,0.0,-0.01975,1e-05,4.04377]
[1778575588275,48.76,80952.7914,0.0,-0.01972,1e-05,4.03863]
[1778575593280,48.76,80954.1757,0.0,-0.01969,1e-05,4.03353]
[1778575598285,48.75,80951.7429,0.0,-0.01972,1e-05,4.03786]
[1778575603290,48.75,80944.8657,0.0,-0.01979,1e-05,4.05035]
[1778575608295,48.75,80945.2229,0.0,-0.01978,1e-05,4.04835]
[1778575616303,48.74,80944.3814,0.0,-0.01978,1e-05,4.04827]
[1778575621309,48.74,80943.7857,0.0,-0.01978,1e-05,4.0485]
[1778575626314,48.74,80938.0529,0.0,-0.01984,1e-05,4.05853]
[1778575631319,48.73,80934.1743,0.0,-0.01988,1e-05,4.06412]
[1778575636324,48.72,80934.3857,0.0,-0.01986,1e-05,4.06196]
[1778575641329,48.72,80937.4886,0.0,-0.01982,1e-05,4.05465]
[1778575647335,48.72,80937.5314,0.0,-0.01982,1e-05,4.05369]
[1778575652340,48.72,80937.3114,0.0,-0.01981,1e-05,4.05169]
[1778575657345,48.71,80931.8714,0.0,-0.01986,1e-05,4.06128]
[1778575662350,48.71,80930.4829,0.0,-0.01987,1e-05,4.0627]
[1778575667355,48.71,80930.7143,0.0,-0.01986,1e-05,4.06117]
[1778575672360,48.7,80929.9143,0.0,-0.01987,1e-05,4.0619]
[1778575678102,48.7,80929.6443,0.0,-0.01986,1e-05,4.0612]
[1778575683137,48.7,80930.6786,0.0,-0.01985,1e-05,4.05837]
[1778575688376,48.7,80930.3371,0.0,-0.01985,1e-05,4.05842]
[1778575694214,48.7,80937.0029,0.0,-0.01977,1e-05,4.04501]
[1778575699249,48.7,80941.5686,0.0,-0.01972,1e-05,4.03671]
[1778575704284,48.7,80940.5986,0.0,-0.01974,1e-05,4.0395]
[1778575709319,48.7,80941.4486,0.0,-0.01973,1e-05,4.0385]
[1778575714356,48.71,80947.79,0.0,-0.01965,1e-05,4.02531]
[1778575719390,48.71,80948.4014,0.0,-0.01965,1e-05,4.02554]
[1778575724412,48.71,80946.0214,0.0,-0.01969,1e-05,4.03106]
[1778575729417,48.71,80947.26,0.0,-0.01968,1e-05,4.02943]
[1778575734422,48.72,80945.3171,0.0,-0.0197,1e-05,4.03374]
[1778575739427,48.72,80940.4343,0.0,-0.01976,1e-05,4.04333]
[1778575744432,48.71,80939.2686,0.0,-0.01977,1e-05,4.04505]
[1778575749437,48.71,80933.5886,0.0,-0.01983,1e-05,4.05534]
[1778575754442,48.71,80924.7857,0.0,-0.01992,1e-05,4.07087]
[1778575759447,48.7,80924.94,0.0,-0.01991,1e-05,4.06829]
[1778575765453,48.69,80924.8443,0.0,-0.0199,1e-05,4.06623]
[1778575770458,48.69,80925.9857,0.0,-0.01987,1e-05,4.06255]
[1778575775464,48.69,80927.3586,0.0,-0.01984,1e-05,4.05707]
[1778575780470,48.68,80926.22,0.0,-0.01985,1e-05,4.05848]
[1778575785475,48.68,80925.9286,0.0,-0.01985,1e-05,4.05831]
[1778575790480,48.68,80925.5429,0.0,-0.01985,1e-05,4.05835]
[1778575795485,48.68,80925.9043,0.0,-0.01984,1e-05,4.05705]
[1778575799770,48.68,80925.6386,0.0,-0.01985,1e-05,4.05712]
[1778575802960,48.67,80925.8371,0.0,-0.01984,1e-05,4.05643]
[1778575803493,48.66,80926.1614,0.0,-0.0198,1e-05,4.04963]
[1778575808498,48.58,80926.1243,0.0,-0.01964,1e-05,4.02233]
[1778575813503,48.51,80924.7157,0.0,-0.01953,1e-05,4.00257]
[1778575818508,48.46,80924.5671,0.0,-0.01943,1e-05,3.98428]
[1778575823513,48.41,80925.2943,0.0,-0.01933,1e-05,3.96767]
[1778575829519,48.37,80925.45,0.0,-0.01925,1e-05,3.95282]
[1778575832692,48.35,80925.8543,0.0,-0.0192,1e-05,3.94422]
[1778575838528,48.29,80929.3214,0.0,-0.01904,1e-05,3.91664]
[1778575844266,48.24,80929.3857,0.0,-0.01895,1e-05,3.90019]
[1778575851541,48.2,80930.5,0.0,-0.01885,1e-05,3.88349]
[1778575854378,48.19,80930.0114,0.0,-0.01884,1e-05,3.88094]
[1778575854479,48.19,80930.0114,0.0,-0.01883,1e-05,3.87921]
[1778575862392,47.96,80927.1414,0.0,-0.01842,1e-05,3.80816]
[1778575864013,47.93,80927.1414,0.0,-0.01837,1e-05,3.79944]
[1778575864560,47.91,80927.1414,0.0,-0.01834,1e-05,3.79298]
[1778575870448,47.95,80927.9214,0.0,-0.01839,1e-05,3.80203]
[1778575875483,47.97,80927.7257,0.0,-0.01843,1e-05,3.80946]
[1778575880570,47.98,80928.2857,0.0,-0.01846,1e-05,3.81425]
[1778575886560,48.0,80927.1457,0.0,-0.0185,1e-05,3.82199]
[1778575891581,48.01,80928.08,0.0,-0.0185,1e-05,3.82225]
[1778575896586,48.02,80928.3514,0.0,-0.01852,1e-05,3.82502]
[1778575902592,48.03,80928.6957,0.0,-0.01853,1e-05,3.82762]
[1778575907597,48.04,80941.5857,0.0,-0.01841,1e-05,3.80674]
[1778575907601,48.04,80941.5857,0.0,-0.01841,1e-05,3.80674]
[1778575912602,47.94,80942.8386,0.0,-0.01821,1e-05,3.77037]
[1778575917607,47.86,80942.5743,0.0,-0.01805,1e-05,3.74326]
[1778575922612,47.79,80942.7686,0.0,-0.01792,1e-05,3.7203]
[1778575927617,47.73,80934.1557,0.0,-0.01791,1e-05,3.7171]
[1778575932622,47.69,80935.2,0.0,-0.0178,1e-05,3.69901]
[1778575937627,47.65,80933.8914,0.0,-0.01774,1e-05,3.68831]
[1778575942633,47.61,80933.8229,0.0,-0.01768,1e-05,3.67765]
[1778575947638,47.59,80934.32,0.0,-0.01763,1e-05,3.66796]
[1778575952643,47.57,80935.2214,0.0,-0.01757,1e-05,3.65754]
[1778575957648,47.55,80925.9614,0.0,-0.01764,1e-05,3.66858]
[1778575964655,47.52,80926.2557,0.0,-0.01759,1e-05,3.66028]
[1778575969660,47.51,80926.4414,0.0,-0.01756,1e-05,3.6556]
[1778575974665,47.5,80926.7686,0.0,-0.01754,1e-05,3.65145]
[1778575981672,47.49,80927.0843,0.0,-0.01751,1e-05,3.64696]
[1778575986679,47.48,80927.2329,0.0,-0.0175,1e-05,3.6445]
[1778575989857,47.48,80927.1714,0.0,-0.0175,1e-05,3.64349]
[1778575991683,47.48,80886.9386,0.0,-0.01794,1e-05,3.72084]
[1778575997693,47.48,80872.1243,0.0,-0.0181,1e-05,3.7483]
[1778575997700,47.48,80872.1243,0.0,-0.0181,1e-05,3.7483]
[1778575997869,47.48,80872.1243,0.0,-0.0181,1e-05,3.7483]
[1778575998697,47.5,80850.9629,0.0,-0.01838,1e-05,3.79592]
[1778576003703,47.59,80863.1114,0.0,-0.01842,1e-05,3.80378]
[1778576009709,47.68,80855.7971,0.0,-0.01867,1e-05,3.84826]
[1778576014714,47.74,80856.1971,0.0,-0.01878,1e-05,3.86598]
[1778576020503,47.8,80856.5286,0.0,-0.01888,1e-05,3.88494]
[1778576020789,47.8,80856.5286,0.0,-0.01888,1e-05,3.88494]
[1778576026545,47.69,80854.5757,0.0,-0.01869,1e-05,3.85068]
[1778576031580,47.61,80856.0257,0.0,-0.01853,1e-05,3.82253]
[1778576032658,47.61,80856.0257,0.0,-0.01853,1e-05,3.82253]
[1778576033443,47.6,80856.0257,0.0,-0.0185,1e-05,3.81806]
[1778576038629,47.7,80857.1486,0.0,-0.01869,1e-05,3.85022]
[1778576043749,47.79,80850.5914,0.0,-0.01893,1e-05,3.89238]
[1778576044671,47.81,80850.5914,0.0,-0.01898,1e-05,3.90161]
[1778576048468,47.89,80848.7,0.0,-0.01915,1e-05,3.93088]
[1778576053734,48.01,80852.43,0.0,-0.01935,1e-05,3.96676]
[1778576057758,48.09,80872.4214,0.0,-0.01927,1e-05,3.95289]
[1778576062763,48.17,80872.1586,0.0,-0.01943,1e-05,3.98077]
[1778576068769,48.24,80872.7386,0.0,-0.01958,1e-05,4.00619]
[1778576073774,48.29,80864.5071,0.0,-0.01976,1e-05,4.03812]
[1778576078779,48.33,80864.0771,0.0,-0.01984,1e-05,4.05195]
[1778576083784,48.36,80864.5286,0.0,-0.0199,1e-05,4.06188]
[1778576088789,48.39,80867.63,0.0,-0.01992,1e-05,4.06512]
[1778576093794,48.41,80867.6829,0.0,-0.01996,1e-05,4.07255]
[1778576098800,48.43,80863.73,0.0,-0.02004,1e-05,4.08607]
[1778576103804,48.44,80863.9686,0.0,-0.02006,1e-05,4.09001]
[1778576107072,48.45,80861.6229,0.0,-0.0201,1e-05,4.09676]
[1778576107808,48.43,80861.6643,0.0,-0.02007,1e-05,4.09119]
[1778576112813,48.36,80857.8429,0.0,-0.01997,1e-05,4.07414]
[1778576117818,48.3,80856.9414,0.0,-0.01986,1e-05,4.05516]
[1778576122822,48.25,80870.7957,0.0,-0.01961,1e-05,4.01127]
[1778576127827,48.22,80869.9543,0.0,-0.01955,1e-05,4.00077]
[1778576132832,48.19,80858.8029,0.0,-0.01961,1e-05,4.01004]
[1778576137837,48.16,80856.9086,0.0,-0.01957,1e-05,4.0038]
[1778576139895,48.15,80856.2143,0.0,-0.01956,1e-05,4.00162]
[1778576140842,48.16,80856.1286,0.0,-0.01958,1e-05,4.00616]
[1778576145847,48.21,80855.6529,0.0,-0.0197,1e-05,4.02647]
[1778576145936,48.21,80855.6529,0.0,-0.0197,1e-05,4.02647]
[1778576146848,48.21,80856.0186,0.0,-0.01968,1e-05,4.02309]
[1778576152854,48.17,80854.9871,0.0,-0.01961,1e-05,4.01096]
[1778576157859,48.14,80855.7386,0.0,-0.01955,1e-05,3.99998]
[1778576162864,48.12,80854.9086,0.0,-0.01951,1e-05,3.99365]
[1778576167869,48.1,80856.0843,0.0,-0.01946,1e-05,3.98467]
[1778576173876,48.08,80855.4914,0.0,-0.01943,1e-05,3.97941]
[1778576179621,48.06,80856.1786,0.0,-0.01939,1e-05,3.97295]
[1778576184656,48.05,80851.3271,0.0,-0.01943,1e-05,3.97842]
[1778576189691,48.04,80854.33,0.0,-0.01937,1e-05,3.9692]
[1778576194726,48.03,80849.7786,0.0,-0.0194,1e-05,3.97332]
[1778576199761,48.02,80849.8614,0.0,-0.01938,1e-05,3.97038]
[1778576204796,48.02,80851.0757,0.0,-0.01935,1e-05,3.96571]
[1778576209831,48.01,80852.2357,0.0,-0.01933,1e-05,3.96166]
[1778576214866,48.01,80851.07,0.0,-0.01933,1e-05,3.9623]
[1778576219928,48.0,80848.0329,0.0,-0.01936,1e-05,3.96665]
[1778576224933,48.0,80850.2814,0.0,-0.01933,1e-05,3.96066]
[1778576229938,48.0,80850.2671,0.0,-0.01932,1e-05,3.95952]
[1778576235944,47.99,80850.2186,0.0,-0.01931,1e-05,3.95831]
[1778576240949,47.99,80855.9086,0.0,-0.01924,1e-05,3.94631]
[1778576245954,47.99,80862.0557,0.0,-0.01917,1e-05,3.93478]
[1778576250959,47.99,80862.1543,0.0,-0.01918,1e-05,3.93535]
[1778576255964,48.0,80870.75,0.0,-0.01908,1e-05,3.91766]
[1778576260969,48.0,80870.1829,0.0,-0.01909,1e-05,3.9204]
[1778576265974,48.0,80868.8129,0.0,-0.01911,1e-05,3.92419]
[1778576270979,48.01,80868.0457,0.0,-0.01913,1e-05,3.92635]
[1778576277986,48.01,80867.3443,0.0,-0.01914,1e-05,3.92823]
[1778576282991,48.01,80866.7971,0.0,-0.01914,1e-05,3.92936]
[1778576289001,48.01,80865.9829,0.0,-0.01915,1e-05,3.9308]
[1778576295003,48.01,80867.9371,0.0,-0.01913,1e-05,3.92701]
[1778576300010,48.01,80867.15,0.0,-0.01914,1e-05,3.92844]
[1778576305015,48.01,80869.1986,0.0,-0.01911,1e-05,3.92446]
[1778576310020,48.01,80881.1886,0.0,-0.01898,1e-05,3.90221]
[1778576315027,48.02,80882.1086,0.0,-0.01898,1e-05,3.90045]
[1778576320032,48.02,80883.4286,0.0,-0.01897,1e-05,3.89958]
[1778576325037,48.02,80883.2171,0.0,-0.01898,1e-05,3.9013]
[1778576330041,48.03,80877.2657,0.0,-0.01905,1e-05,3.91353]
[1778576330046,48.03,80877.2657,0.0,-0.01905,1e-05,3.91353]
[1778576336047,48.03,80876.69,0.0,-0.01906,1e-05,3.91457]
[1778576341052,48.03,80876.0986,0.0,-0.01906,1e-05,3.91549]
[1778576346057,48.02,80875.7114,0.0,-0.01907,1e-05,3.91597]
[1778576351823,48.02,80875.7343,0.0,-0.01906,1e-05,3.91556]
[1778576356858,48.02,80875.1914,0.0,-0.01907,1e-05,3.91626]
[1778576361893,48.02,80877.6157,0.0,-0.01904,1e-05,3.91153]
[1778576366928,48.02,80880.0157,0.0,-0.01901,1e-05,3.90712]
[1778576371964,48.02,80879.9271,0.0,-0.01901,1e-05,3.90585]
[1778576376999,48.03,80879.9829,0.0,-0.01901,1e-05,3.90624]
[1778576382039,48.03,80877.2943,0.0,-0.01904,1e-05,3.91136]
[1778576387074,48.02,80873.7029,0.0,-0.01908,1e-05,3.91774]
[1778576392105,48.02,80872.8771,0.0,-0.01908,1e-05,3.91836]
[1778576394107,48.02,80847.22,0.0,-0.01937,1e-05,3.96724]
[1778576399112,48.0,80847.9771,0.0,-0.01934,1e-05,3.96133]
[1778576400509,48.0,80848.17,0.0,-0.01933,1e-05,3.96019]
[1778576405941,47.99,80840.6243,0.0,-0.01939,1e-05,3.97088]
[1778576411123,47.97,80827.9357,0.0,-0.01951,1e-05,3.98976]
[1778576416128,47.98,80828.9029,0.0,-0.01952,1e-05,3.9927]
[1778576421133,47.97,80828.0929,0.0,-0.0195,1e-05,3.98874]
[1778576426138,47.95,80826.83,0.0,-0.01948,1e-05,3.98572]
[1778576431143,47.94,80827.1829,0.0,-0.01944,1e-05,3.97774]
[1778576436148,47.92,80828.1614,0.0,-0.0194,1e-05,3.9704]
[1778576441153,47.91,80837.4457,0.0,-0.01926,1e-05,3.94677]
[1778576446158,47.89,80833.2186,0.0,-0.01928,1e-05,3.94998]
[1778576451163,47.87,80816.13,0.0,-0.01945,1e-05,3.97859]
[1778576456168,47.86,80815.4771,0.0,-0.01942,1e-05,3.9745]
[1778576461173,47.84,80813.92,0.0,-0.01941,1e-05,3.97224]
[1778576466182,47.83,80815.7414,0.0,-0.01936,1e-05,3.96333]
[1778576471187,47.81,80815.7471,0.0,-0.01933,1e-05,3.95809]
[1778576476192,47.8,80815.4714,0.0,-0.0193,1e-05,3.95347]
[1778576481197,47.78,80815.4814,0.0,-0.01927,1e-05,3.94832]
[1778576486202,47.77,80814.8914,0.0,-0.01925,1e-05,3.94441]
[1778576491207,47.75,80812.6914,0.0,-0.01924,1e-05,3.94193]
[1778576491299,47.75,80812.6914,0.0,-0.01924,1e-05,3.94193]
[1778576491932,47.75,80812.6914,0.0,-0.01924,1e-05,3.94193]
[1778576492025,47.75,80812.6914,0.0,-0.01923,1e-05,3.94093]
[1778576492283,47.75,80812.6914,0.0,-0.01923,1e-05,3.94093]
[1778576493209,47.75,80820.0257,0.0,-0.01914,1e-05,3.92544]
[1778576498214,47.73,80822.2543,0.0,-0.01909,1e-05,3.91625]
[1778576503219,47.72,80825.0871,0.0,-0.01903,1e-05,3.9059]
[1778576504638,47.72,80831.6714,0.0,-0.01895,1e-05,3.89204]
[1778576510955,47.7,80826.4157,0.0,-0.01897,1e-05,3.896]
[1778576515992,47.69,80819.3043,0.0,-0.01903,1e-05,3.90531]
[1778576521025,47.67,80815.6657,0.0,-0.01904,1e-05,3.9078]
[1778576526060,47.66,80819.76,0.0,-0.01897,1e-05,3.89515]
[1778576530249,47.65,80819.6686,0.0,-0.01895,1e-05,3.89168]
[1778576531709,47.65,80819.6686,0.0,-0.01894,1e-05,3.89078]
[1778576537137,47.63,80821.2014,0.0,-0.0189,1e-05,3.88241]
[1778576539174,47.63,80821.2057,0.0,-0.01889,1e-05,3.88152]
[1778576543285,47.62,80839.9957,0.0,-0.01865,1e-05,3.84059]
[1778576549224,47.6,80840.4829,0.0,-0.01862,1e-05,3.83486]
[1778576554259,47.59,80840.7843,0.0,-0.01858,1e-05,3.82855]
[1778576559012,47.58,80843.3714,0.0,-0.01854,1e-05,3.82042]
[1778576559111,47.58,80843.3714,0.0,-0.01853,1e-05,3.81965]
[1778576564278,47.58,80839.6329,0.0,-0.01857,1e-05,3.82604]
[1778576569283,47.57,80838.7443,0.0,-0.01858,1e-05,3.82689]
[1778576574288,47.57,80840.1914,0.0,-0.01855,1e-05,3.82321]
[1778576579293,47.57,80846.6886,0.0,-0.01848,1e-05,3.80984]
[1778576584298,47.57,80847.54,0.0,-0.01846,1e-05,3.80748]
[1778576589303,47.56,80849.1243,0.0,-0.01844,1e-05,3.80374]
[1778576594307,47.56,80872.11,0.0,-0.01818,1e-05,3.7589]
[1778576599312,47.56,80870.8686,0.0,-0.01819,1e-05,3.761]
[1778576603821,47.56,80882.6029,0.0,-0.01806,1e-05,3.73835]
[1778576604317,47.56,80882.7586,0.0,-0.01806,1e-05,3.73743]
[1778576609322,47.55,80869.7914,0.0,-0.01818,1e-05,3.7591]
[1778576614327,47.54,80868.9729,0.0,-0.01816,1e-05,3.75566]
[1778576619332,47.53,80868.61,0.0,-0.01815,1e-05,3.75312]
[1778576624337,47.52,80870.2743,0.0,-0.01811,1e-05,3.74673]
[1778576629344,47.51,80869.5629,0.0,-0.0181,1e-05,3.74494]
[1778576634349,47.5,80870.0029,0.0,-0.01808,1e-05,3.74097]
[1778576639354,47.49,80867.5114,0.0,-0.01809,1e-05,3.74263]
[1778576641954,47.49,80865.5257,0.0,-0.01811,1e-05,3.74517]
[1778576644899,47.48,80864.8371,0.0,-0.0181,1e-05,3.7446]
[1778576650365,47.47,80865.2357,0.0,-0.01808,1e-05,3.74011]
[1778576655370,47.46,80883.3457,0.0,-0.01786,1e-05,3.7026]
[1778576660375,47.46,80888.74,0.0,-0.01779,1e-05,3.68969]
[1778576665379,47.45,80888.5729,0.0,-0.01777,1e-05,3.6874]
[1778576670385,47.44,80888.3471,0.0,-0.01776,1e-05,3.68523]
[1778576675390,47.43,80888.5014,0.0,-0.01774,1e-05,3.68067]
[1778576681141,47.42,80885.0214,0.0,-0.01776,1e-05,3.6842]
[1778576686176,47.42,80886.9257,0.0,-0.01772,1e-05,3.67807]
[1778576691211,47.41,80887.1071,0.0,-0.01771,1e-05,3.67525]
[1778576696247,47.4,80887.1714,0.0,-0.01769,1e-05,3.67266]
[1778576701284,47.39,80888.0629,0.0,-0.01767,1e-05,3.66855]
[1778576706319,47.39,80892.76,0.0,-0.0176,1e-05,3.65738]
[1778576711357,47.38,80896.5471,0.0,-0.01755,1e-05,3.64805]
[1778576716392,47.37,80888.0029,0.0,-0.01763,1e-05,3.66181]
[1778576721427,47.37,80889.5557,0.0,-0.0176,1e-05,3.65658]
[1778576726442,47.36,80893.81,0.0,-0.01754,1e-05,3.64636]
[1778576731447,47.35,80875.1757,0.0,-0.01772,1e-05,3.67739]
[1778576736452,47.35,80852.5129,0.0,-0.01796,1e-05,3.71788]
[1778576741457,47.34,80851.98,0.0,-0.01795,1e-05,3.71607]
[1778576746462,47.33,80840.6429,0.0,-0.01806,1e-05,3.7349]
[1778576751467,47.32,80839.3443,0.0,-0.01805,1e-05,3.73441]
[1778576756473,47.31,80830.7814,0.0,-0.01813,1e-05,3.74778]
[1778576761486,47.3,80837.9643,0.0,-0.01804,1e-05,3.73099]
[1778576766491,47.29,80827.7014,0.0,-0.01813,1e-05,3.74767]
[1778576771496,47.28,80826.7429,0.0,-0.01813,1e-05,3.74643]
[1778576776501,47.28,80833.4414,0.0,-0.01803,1e-05,3.73059]
[1778576781506,47.27,80830.4743,0.0,-0.01805,1e-05,3.73338]
[1778576786511,47.26,80829.8429,0.0,-0.01804,1e-05,3.73166]
[1778576791516,47.25,80833.7429,0.0,-0.01797,1e-05,3.71958]
[1778576796521,47.24,80833.7743,0.0,-0.01796,1e-05,3.71672]
[1778576801526,47.23,80833.0271,0.0,-0.01795,1e-05,3.71538]
[1778576806531,47.22,80830.9443,0.0,-0.01796,1e-05,3.71661]
[1778576811535,47.22,80829.5229,0.0,-0.01796,1e-05,3.71655]
[1778576816540,47.21,80826.6914,0.0,-0.01797,1e-05,3.71922]
[1778576821545,47.2,80825.0571,0.0,-0.01798,1e-05,3.71957]
[1778576826552,47.19,80812.4757,0.0,-0.0181,1e-05,3.74094]
[1778576831557,47.18,80806.0914,0.0,-0.01816,1e-05,3.75022]
[1778576836562,47.17,80804.9314,0.0,-0.01815,1e-05,3.74941]
[1778576841567,47.17,80805.0571,0.0,-0.01813,1e-05,3.74615]
[1778576847314,47.15,80804.2443,0.0,-0.01812,1e-05,3.74412]
[1778576852348,47.15,80804.31,0.0,-0.0181,1e-05,3.73929]
[1778576857386,47.14,80804.4714,0.0,-0.01808,1e-05,3.73603]
[1778576861411,47.13,80784.4043,0.0,-0.01829,1e-05,3.7723]
[1778576866446,47.12,80770.5429,0.0,-0.01843,1e-05,3.79592]
[1778576871481,47.11,80791.4514,0.0,-0.01817,1e-05,3.75204]
[1778576876517,47.1,80795.9986,0.0,-0.0181,1e-05,3.74031]
[1778576879537,47.1,80819.1371,0.0,-0.01784,1e-05,3.69429]
[1778576884609,47.09,80818.7643,0.0,-0.01783,1e-05,3.69248]
[1778576890615,47.08,80809.8343,0.0,-0.01791,1e-05,3.70649]
[1778576895620,47.07,80809.1543,0.0,-0.0179,1e-05,3.70518]
[1778576900625,47.06,80803.4814,0.0,-0.01795,1e-05,3.71339]
[1778576905630,47.06,80816.3229,0.0,-0.01779,1e-05,3.68626]
[1778576910634,47.05,80827.8529,0.0,-0.01765,1e-05,3.66197]
[1778576915638,47.04,80828.2957,0.0,-0.01763,1e-05,3.65723]
[1778576922645,47.04,80828.7714,0.0,-0.0176,1e-05,3.65332]
[1778576927650,47.03,80828.8657,0.0,-0.01759,1e-05,3.65103]
[1778576932655,47.02,80828.7429,0.0,-0.01758,1e-05,3.64917]
[1778576937667,47.02,80819.3614,0.0,-0.01767,1e-05,3.6648]
[1778576942672,47.01,80819.6743,0.0,-0.01766,1e-05,3.662]
[1778576947677,47.0,80820.3671,0.0,-0.01764,1e-05,3.65851]
[1778576949679,46.99,80798.9914,0.0,-0.01785,1e-05,3.69459]
[1778576954684,46.98,80798.44,0.0,-0.01784,1e-05,3.69317]
[1778576959689,46.97,80799.0314,0.0,-0.01782,1e-05,3.6896]
[1778576964695,46.97,80811.2429,0.0,-0.01767,1e-05,3.66398]
[1778576969700,46.96,80815.3786,0.0,-0.01761,1e-05,3.65392]
[1778576974707,46.96,80817.0586,0.0,-0.01757,1e-05,3.64697]
[1778576979712,46.95,80830.6514,0.0,-0.01741,1e-05,3.61928]
[1778576984718,46.94,80828.7929,0.0,-0.01742,1e-05,3.621]
[1778576989723,46.94,80823.3557,0.0,-0.01747,1e-05,3.6294]
[1778576994729,46.93,80817.1129,0.0,-0.01753,1e-05,3.63934]
[1778576999734,46.93,80816.1243,0.0,-0.01753,1e-05,3.63924]
[1778577004739,46.92,80821.2614,0.0,-0.01746,1e-05,3.62764]
[1778577009746,46.92,80831.9643,0.0,-0.01734,1e-05,3.60568]
[1778577014751,46.91,80829.05,0.0,-0.01736,1e-05,3.60952]
[1778577019756,46.91,80824.5643,0.0,-0.0174,1e-05,3.61627]
[1778577024761,46.9,80824.0929,0.0,-0.01739,1e-05,3.61542]
[1778577029766,46.9,80819.3143,0.0,-0.01744,1e-05,3.62269]
[1778577035626,46.89,80827.6986,0.0,-0.01733,1e-05,3.60312]
[1778577040662,46.88,80824.6843,0.0,-0.01735,1e-05,3.60715]
[1778577045782,46.88,80823.6486,0.0,-0.01735,1e-05,3.60745]
[1778577051740,46.87,80824.08,0.0,-0.01733,1e-05,3.60467]
[1778577056775,46.87,80824.6057,0.0,-0.01732,1e-05,3.60209]
[1778577056797,46.87,80824.6057,0.0,-0.01732,1e-05,3.60209]
[1778577062798,46.86,80821.9457,0.0,-0.01734,1e-05,3.60526]
[1778577068804,46.86,80827.3343,0.0,-0.01727,1e-05,3.59325]
[1778577073809,46.85,80842.0429,0.0,-0.0171,1e-05,3.56431]
[1778577078814,46.85,80842.7429,0.0,-0.01709,1e-05,3.56176]
[1778577083819,46.85,80843.6129,0.0,-0.01707,1e-05,3.55891]
[1778577084892,46.85,80853.0586,0.0,-0.01697,1e-05,3.54107]
[1778577090826,46.84,80845.8914,0.0,-0.01704,1e-05,3.55312]
[1778577095831,46.84,80836.2043,0.0,-0.01713,1e-05,3.56831]
[1778577098236,46.84,80835.96,0.0,-0.01713,1e-05,3.56825]
[1778577102937,46.83,80841.24,0.0,-0.01706,1e-05,3.55709]
[1778577103195,46.83,80841.24,0.0,-0.01706,1e-05,3.55709]
[1778577108844,46.83,80837.0657,0.0,-0.0171,1e-05,3.56347]
[1778577113029,46.83,80834.9014,0.0,-0.01712,1e-05,3.56651]
[1778577118855,46.82,80829.5057,0.0,-0.01717,1e-05,3.57505]
[1778577123860,46.82,80825.37,0.0,-0.01721,1e-05,3.58143]
[1778577128865,46.81,80825.8,0.0,-0.01719,1e-05,3.57925]
[1778577133870,46.81,80821.2286,0.0,-0.01723,1e-05,3.58641]
[1778577139876,46.8,80821.1671,0.0,-0.01723,1e-05,3.58482]
[1778577144880,46.8,80820.5514,0.0,-0.01722,1e-05,3.58456]
[1778577149885,46.8,80828.2929,0.0,-0.01713,1e-05,3.56869]
[1778577154890,46.79,80825.9957,0.0,-0.01714,1e-05,3.57004]
[1778577159895,46.79,80824.8371,0.0,-0.01715,1e-05,3.57093]
[1778577164900,46.78,80819.5429,0.0,-0.0172,1e-05,3.57956]
[1778577169905,46.78,80798.0214,0.0,-0.01742,1e-05,3.61867]
[1778577174910,46.77,80796.0129,0.0,-0.01744,1e-05,3.62075]
[1778577179915,46.77,80795.7786,0.0,-0.01743,1e-05,3.61947]
[1778577185673,46.76,80786.0229,0.0,-0.01752,1e-05,3.63591]
[1778577190708,46.76,80781.2257,0.0,-0.01757,1e-05,3.64314]
[1778577195744,46.75,80774.7229,0.0,-0.01763,1e-05,3.65361]
[1778577200779,46.74,80768.5443,0.0,-0.01768,1e-05,3.66338]
[1778577205814,46.74,80775.8829,0.0,-0.01759,1e-05,3.64736]
[1778577210849,46.73,80786.3343,0.0,-0.01747,1e-05,3.62566]
[1778577215886,46.73,80786.4914,0.0,-0.01745,1e-05,3.62194]
[1778577220930,46.72,80780.5371,0.0,-0.0175,1e-05,3.63184]
[1778577225956,46.72,80780.8371,0.0,-0.01749,1e-05,3.62912]
[1778577230965,46.71,80780.59,0.0,-0.01748,1e-05,3.62782]
[1778577235970,46.71,80781.5871,0.0,-0.01746,1e-05,3.62417]
[1778577240974,46.7,80778.9757,0.0,-0.01748,1e-05,3.62741]
[1778577245979,46.7,80781.6443,0.0,-0.01744,1e-05,3.62062]
[1778577250984,46.69,80779.9971,0.0,-0.01745,1e-05,3.62206]
[1778577255989,46.69,80784.0371,0.0,-0.0174,1e-05,3.6127]
[1778577260994,46.68,80785.4729,0.0,-0.01737,1e-05,3.60838]
[1778577265999,46.68,80785.9671,0.0,-0.01736,1e-05,3.60588]
[1778577271004,46.67,80792.4643,0.0,-0.01727,1e-05,3.59044]
[1778577276009,46.67,80790.4143,0.0,-0.01728,1e-05,3.59289]
[1778577281015,46.66,80783.05,0.0,-0.01736,1e-05,3.60532]
[1778577286019,46.66,80781.6657,0.0,-0.01736,1e-05,3.6064]
[1778577292025,46.65,80782.3786,0.0,-0.01734,1e-05,3.6032]
[1778577297030,46.65,80782.3729,0.0,-0.01734,1e-05,3.60169]
[1778577301433,46.65,80779.0829,0.0,-0.01736,1e-05,3.60671]
[1778577302034,46.65,80780.4843,0.0,-0.01735,1e-05,3.60434]
[1778577306626,46.65,80780.9157,0.0,-0.01735,1e-05,3.60468]
[1778577307039,46.65,80782.6086,0.0,-0.01733,1e-05,3.60117]
[1778577312043,46.65,80801.7757,0.0,-0.01712,1e-05,3.5637]
[1778577317048,46.64,80802.2,0.0,-0.01711,1e-05,3.56174]
[1778577322052,46.64,80801.92,0.0,-0.0171,1e-05,3.56111]
[1778577327057,46.64,80799.2514,0.0,-0.01712,1e-05,3.56496]
[1778577332061,46.63,80801.3829,0.0,-0.01709,1e-05,3.55811]
[1778577338067,46.63,80792.9914,0.0,-0.01717,1e-05,3.57247]
[1778577343071,46.62,80794.9043,0.0,-0.01714,1e-05,3.56766]
[1778577348076,46.62,80794.0857,0.0,-0.01714,1e-05,3.56801]
[1778577353878,46.62,80792.66,0.0,-0.01715,1e-05,3.56925]
[1778577358913,46.61,80792.9886,0.0,-0.01714,1e-05,3.56743]
[1778577364092,46.61,80792.6243,0.0,-0.01714,1e-05,3.56693]
[1778577369990,46.61,80792.8386,0.0,-0.01713,1e-05,3.56512]
[1778577375025,46.6,80802.32,0.0,-0.01702,1e-05,3.54621]
[1778577380107,46.6,80803.33,0.0,-0.017,1e-05,3.54334]
[1778577386113,46.6,80804.3957,0.0,-0.01699,1e-05,3.5402]
[1778577391120,46.59,80795.5029,0.0,-0.01707,1e-05,3.5542]
[1778577396125,46.59,80792.5443,0.0,-0.01709,1e-05,3.55867]
[1778577401130,46.59,80792.3114,0.0,-0.01709,1e-05,3.55801]
[1778577406135,46.58,80791.4986,0.0,-0.01709,1e-05,3.55845]
[1778577411140,46.58,80790.1529,0.0,-0.0171,1e-05,3.55987]
[1778577413025,46.58,80786.6329,0.0,-0.01714,1e-05,3.56627]
[1778577418147,46.57,80769.9443,0.0,-0.01731,1e-05,3.59614]
[1778577423151,46.57,80771.5486,0.0,-0.01729,1e-05,3.59169]
[1778577428156,46.57,80772.2357,0.0,-0.01727,1e-05,3.58902]
[1778577435163,46.56,80769.6986,0.0,-0.01729,1e-05,3.59189]
[1778577440168,46.56,80762.4043,0.0,-0.01736,1e-05,3.60429]
[1778577445173,46.55,80762.8786,0.0,-0.01735,1e-05,3.60191]
[1778577450178,46.55,80761.6671,0.0,-0.01735,1e-05,3.60275]
[1778577455183,46.54,80761.6371,0.0,-0.01733,1e-05,3.59964]
[1778577460187,46.54,80761.4829,0.0,-0.01733,1e-05,3.59848]
[1778577465192,46.53,80764.7857,0.0,-0.01728,1e-05,3.59081]
[1778577470195,46.53,80773.8871,0.0,-0.01718,1e-05,3.57228]
[1778577475200,46.53,80781.2557,0.0,-0.01709,1e-05,3.55727]
[1778577475208,46.53,80781.2557,0.0,-0.01709,1e-05,3.55727]
[1778577481205,46.52,80772.3557,0.0,-0.01718,1e-05,3.57279]
[1778577486210,46.52,80774.1629,0.0,-0.01715,1e-05,3.5682]
[1778577491215,46.52,80773.9986,0.0,-0.01715,1e-05,3.56735]
[1778577496221,46.51,80774.7014,0.0,-0.01714,1e-05,3.56489]
[1778577501226,46.51,80774.2314,0.0,-0.01713,1e-05,3.56465]
[1778577506231,46.51,80775.0514,0.0,-0.01712,1e-05,3.56199]
[1778577511236,46.5,80780.8557,0.0,-0.01704,1e-05,3.5483]
[1778577517029,46.5,80780.4143,0.0,-0.01704,1e-05,3.54797]
[1778577522064,46.5,80779.5857,0.0,-0.01704,1e-05,3.54855]
[1778577527253,46.49,80782.1457,0.0,-0.01701,1e-05,3.54279]
[1778577533141,46.49,80781.9971,0.0,-0.01701,1e-05,3.54196]
[1778577538176,46.49,80781.1371,0.0,-0.01701,1e-05,3.54266]
[1778577543211,46.48,80775.3586,0.0,-0.01707,1e-05,3.55254]
[1778577548274,46.48,80773.9171,0.0,-0.01708,1e-05,3.55422]
[1778577553279,46.48,80765.8657,0.0,-0.01716,1e-05,3.56835]
[1778577558284,46.48,80768.7,0.0,-0.01712,1e-05,3.5619]
[1778577563289,46.47,80768.14,0.0,-0.01712,1e-05,3.56187]
[1778577568294,46.47,80766.9471,0.0,-0.01713,1e-05,3.56303]
[1778577573299,46.47,80766.6757,0.0,-0.01712,1e-05,3.56078]
[1778577578308,46.46,80766.4729,0.0,-0.01711,1e-05,3.5601]
[1778577584310,46.46,80755.51,0.0,-0.01723,1e-05,3.57945]
[1778577589315,46.45,80756.0657,0.0,-0.01721,1e-05,3.57718]
[1778577594321,46.45,80763.9586,0.0,-0.01712,1e-05,3.56116]
[1778577599326,46.45,80764.7186,0.0,-0.01711,1e-05,3.55867]
[1778577604331,46.44,80761.5271,0.0,-0.01714,1e-05,3.56362]
[1778577609336,46.44,80774.7886,0.0,-0.01699,1e-05,3.53764]
[1778577609347,46.44,80774.7886,0.0,-0.01699,1e-05,3.53764]
[1778577615342,46.44,80778.9614,0.0,-0.01694,1e-05,3.52887]
[1778577620347,46.44,80777.84,0.0,-0.01694,1e-05,3.53019]
[1778577625352,46.43,80775.1729,0.0,-0.01697,1e-05,3.53438]
[1778577630357,46.43,80765.64,0.0,-0.01707,1e-05,3.55142]
[1778577635362,46.43,80772.2314,0.0,-0.01698,1e-05,3.53645]
[1778577640367,46.43,80770.4686,0.0,-0.017,1e-05,3.53891]
[1778577645372,46.42,80769.6686,0.0,-0.017,1e-05,3.53955]
[1778577651378,46.42,80769.4814,0.0,-0.017,1e-05,3.53887]
[1778577656383,46.42,80769.0871,0.0,-0.017,1e-05,3.53875]
[1778577659123,46.42,80769.13,0.0,-0.01699,1e-05,3.53833]
[1778577659806,46.42,80769.13,0.0,-0.01699,1e-05,3.53816]
[1778577665392,46.41,80766.6286,0.0,-0.01701,1e-05,3.54186]
[1778577670397,46.41,80762.9443,0.0,-0.01705,1e-05,3.54787]
[1778577675402,46.41,80762.5886,0.0,-0.01705,1e-05,3.54761]
[1778577681213,46.41,80770.4114,0.0,-0.01696,1e-05,3.53184]
[1778577686248,46.4,80772.1614,0.0,-0.01693,1e-05,3.52779]
[1778577691283,46.4,80772.4429,0.0,-0.01692,1e-05,3.52484]
[1778577696318,46.4,80772.8071,0.0,-0.01691,1e-05,3.52344]
[1778577701355,46.4,80772.7929,0.0,-0.01691,1e-05,3.52276]
[1778577706432,46.39,80782.6657,0.0,-0.0168,1e-05,3.50371]
[1778577712432,46.39,80775.1457,0.0,-0.01687,1e-05,3.51707]
[1778577713929,46.39,80772.69,0.0,-0.0169,1e-05,3.52153]
[1778577714966,46.39,80775.4243,0.0,-0.01687,1e-05,3.51643]
[1778577720446,46.39,80776.0571,0.0,-0.01686,1e-05,3.51451]
[1778577722200,46.39,80775.58,0.0,-0.01686,1e-05,3.51528]
[1778577723452,46.38,80747.8757,0.0,-0.01716,1e-05,3.5659]
[1778577723565,46.38,80747.8757,0.0,-0.01716,1e-05,3.5659]
[1778577723818,46.38,80747.8757,0.0,-0.01716,1e-05,3.5659]
[1778577729458,46.38,80743.13,0.0,-0.0172,1e-05,3.57348]
[1778577734463,46.38,80745.3429,0.0,-0.01717,1e-05,3.56817]
[1778577739468,46.37,80746.0629,0.0,-0.01715,1e-05,3.56572]
[1778577744473,46.37,80744.9,0.0,-0.01716,1e-05,3.56684]
[1778577744478,46.37,80744.9,0.0,-0.01716,1e-05,3.56684]
[1778577750479,46.37,80746.1529,0.0,-0.01714,1e-05,3.56319]
[1778577755484,46.36,80746.1929,0.0,-0.01713,1e-05,3.5604]
[1778577760489,46.36,80748.1214,0.0,-0.0171,1e-05,3.55576]
[1778577765495,46.36,80749.9829,0.0,-0.01707,1e-05,3.55128]
[1778577770500,46.36,80750.07,0.0,-0.01707,1e-05,3.55018]
[1778577775505,46.35,80752.2486,0.0,-0.01704,1e-05,3.54515]
[1778577780510,46.35,80749.7457,0.0,-0.01706,1e-05,3.54896]
[1778577785515,46.35,80750.1214,0.0,-0.01705,1e-05,3.54735]
[1778577790519,46.34,80744.4343,0.0,-0.01711,1e-05,3.55714]
[1778577795524,46.34,80743.0057,0.0,-0.01712,1e-05,3.55884]
[1778577800529,46.34,80747.2386,0.0,-0.01707,1e-05,3.5499]
[1778577807536,46.33,80746.2957,0.0,-0.01707,1e-05,3.55039]
[1778577812541,46.33,80746.24,0.0,-0.01706,1e-05,3.54789]
[1778577817545,46.33,80740.1529,0.0,-0.01712,1e-05,3.55848]
[1778577822550,46.33,80740.95,0.0,-0.0171,1e-05,3.55599]
[1778577827555,46.32,80741.0514,0.0,-0.0171,1e-05,3.55484]
[1778577832560,46.32,80741.6886,0.0,-0.01709,1e-05,3.55269]
[1778577836968,46.32,80741.03,0.0,-0.01709,1e-05,3.55318]
[1778577841074,46.32,80729.3157,0.0,-0.01721,1e-05,3.57478]
[1778577847380,46.31,80725.3271,0.0,-0.01725,1e-05,3.58051]
[1778577852415,46.31,80730.4086,0.0,-0.01718,1e-05,3.56973]
[1778577857450,46.3,80738.6257,0.0,-0.01709,1e-05,3.55313]
[1778577862485,46.3,80739.78,0.0,-0.01707,1e-05,3.55003]
[1778577867520,46.3,80739.71,0.0,-0.01707,1e-05,3.54926]
[1778577872555,46.3,80744.7986,0.0,-0.017,1e-05,3.53714]
[1778577877590,46.29,80745.8443,0.0,-0.01698,1e-05,3.53439]
[1778577882609,46.29,80746.5614,0.0,-0.01697,1e-05,3.53228]
[1778577887614,46.29,80747.1286,0.0,-0.01696,1e-05,3.53047]
[1778577892619,46.29,80753.1186,0.0,-0.01689,1e-05,3.51853]
[1778577897624,46.29,80753.6786,0.0,-0.01688,1e-05,3.51686]
[1778577903630,46.28,80740.03,0.0,-0.01703,1e-05,3.54176]
[1778577908635,46.28,80750.9571,0.0,-0.0169,1e-05,3.52048]
[1778577913640,46.28,80748.8043,0.0,-0.01692,1e-05,3.52388]
[1778577918645,46.28,80739.5743,0.0,-0.01702,1e-05,3.54047]
[1778577923650,46.28,80740.2257,0.0,-0.01701,1e-05,3.53844]
[1778577929657,46.27,80739.84,0.0,-0.01701,1e-05,3.53822]
[1778577935664,46.27,80739.5329,0.0,-0.017,1e-05,3.53619]
[1778577940669,46.27,80730.8757,0.0,-0.01709,1e-05,3.55171]
[1778577945674,46.26,80729.3986,0.0,-0.0171,1e-05,3.55358]
[1778577950679,46.26,80729.0957,0.0,-0.0171,1e-05,3.55323]
[1778577955684,46.26,80729.5286,0.0,-0.01709,1e-05,3.55151]
[1778577960689,46.26,80728.1957,0.0,-0.0171,1e-05,3.55312]
[1778577965694,46.25,80722.4686,0.0,-0.01715,1e-05,3.56298]
[1778577970699,46.25,80723.3371,0.0,-0.01714,1e-05,3.56034]
[1778577975704,46.25,80724.0943,0.0,-0.01712,1e-05,3.55794]
[1778577980709,46.24,80725.1729,0.0,-0.01711,1e-05,3.55495]
[1778577985714,46.24,80725.2186,0.0,-0.0171,1e-05,3.55394]
[1778577987040,46.24,80724.6329,0.0,-0.01711,1e-05,3.55487]
[1778577992721,46.24,80724.9686,0.0,-0.01709,1e-05,3.55238]
[1778577997726,46.24,80725.4186,0.0,-0.01709,1e-05,3.55141]
[1778578002731,46.24,80725.3429,0.0,-0.01709,1e-05,3.55144]
[1778578007736,46.24,80730.1929,0.0,-0.01703,1e-05,3.54218]
[1778578013549,46.24,80729.4229,0.0,-0.01704,1e-05,3.54358]
[1778578018584,46.24,80728.9686,0.0,-0.01705,1e-05,3.54439]
[1778578023619,46.24,80730.4986,0.0,-0.01703,1e-05,3.54146]
[1778578028654,46.24,80730.1543,0.0,-0.01703,1e-05,3.54208]
[1778578031004,46.24,80731.8543,0.0,-0.01702,1e-05,3.53887]
[1778578036710,46.24,80740.2457,0.0,-0.01693,1e-05,3.52311]
[1778578041774,46.24,80740.6843,0.0,-0.01692,1e-05,3.52242]
[1778578042752,46.24,80740.6843,0.0,-0.01692,1e-05,3.52286]
[1778578047777,46.25,80732.2157,0.0,-0.01703,1e-05,3.54099]
[1778578052782,46.25,80731.9543,0.0,-0.01703,1e-05,3.54195]
[1778578057787,46.26,80732.9543,0.0,-0.01704,1e-05,3.5422]
[1778578064794,46.27,80733.0543,0.0,-0.01705,1e-05,3.545]
[1778578069799,46.28,80732.7771,0.0,-0.01707,1e-05,3.54762]
[1778578074804,46.28,80733.4229,0.0,-0.01707,1e-05,3.54847]
[1778578079809,46.29,80731.9714,0.0,-0.0171,1e-05,3.55327]
[1778578084814,46.29,80732.0014,0.0,-0.01711,1e-05,3.55524]
[1778578089819,46.3,80732.5029,0.0,-0.01712,1e-05,3.55629]
[1778578092212,46.3,80731.87,0.0,-0.01713,1e-05,3.55828]
[1778578097827,46.31,80734.6914,0.0,-0.01711,1e-05,3.55535]
[1778578102832,46.32,80733.1214,0.0,-0.01714,1e-05,3.5603]
[1778578107837,46.32,80734.0029,0.0,-0.01714,1e-05,3.56058]
[1778578109219,46.32,80733.9929,0.0,-0.01714,1e-05,3.56099]
[1778578114844,46.33,80727.7114,0.0,-0.01722,1e-05,3.57349]
[1778578119849,46.33,80728.7871,0.0,-0.01721,1e-05,3.57328]
[1778578124854,46.34,80728.9443,0.0,-0.01722,1e-05,3.57482]
[1778578129858,46.35,80731.2743,0.0,-0.01721,1e-05,3.57222]
[1778578134863,46.35,80731.7929,0.0,-0.01721,1e-05,3.57308]
[1778578139869,46.36,80731.9443,0.0,-0.01722,1e-05,3.57463]
[1778578144874,46.36,80730.73,0.0,-0.01724,1e-05,3.57872]
[1778578149879,46.37,80730.5743,0.0,-0.01726,1e-05,3.58079]
[1778578154884,46.37,80730.6486,0.0,-0.01726,1e-05,3.58241]
[1778578159889,46.38,80728.9543,0.0,-0.01729,1e-05,3.58736]
[1778578164894,46.38,80730.5286,0.0,-0.01729,1e-05,3.58606]
[1778578169899,46.39,80731.0886,0.0,-0.01729,1e-05,3.58671]
[1778578174904,46.39,80731.4929,0.0,-0.01729,1e-05,3.58595]
[1778578180727,46.4,80730.5686,0.0,-0.01731,1e-05,3.58974]
[1778578185762,46.4,80730.9586,0.0,-0.01731,1e-05,3.59066]
[1778578189455,46.41,80734.7129,0.0,-0.01728,1e-05,3.58456]
[1778578194826,46.41,80740.4971,0.0,-0.01723,1e-05,3.57572]
[1778578199861,46.42,80745.5657,0.0,-0.01718,1e-05,3.56793]
[1778578204896,46.42,80757.0357,0.0,-0.01707,1e-05,3.54814]
[1778578209933,46.43,80756.0829,0.0,-0.01709,1e-05,3.55192]
[1778578214943,46.44,80753.2529,0.0,-0.01713,1e-05,3.55921]
[1778578218217,46.44,80761.7243,0.0,-0.01704,1e-05,3.54442]
[1778578220950,46.44,80785.7686,0.0,-0.0168,1e-05,3.50119]
[1778578224751,46.45,80787.49,0.0,-0.01679,1e-05,3.49992]
[1778578225485,46.45,80798.55,0.0,-0.01667,1e-05,3.48002]
[1778578226957,46.46,80837.0429,0.0,-0.01628,1e-05,3.41066]
[1778578231962,46.47,80837.15,0.0,-0.01629,1e-05,3.4127]
[1778578232438,46.47,80837.15,0.0,-0.01629,1e-05,3.4127]
[1778578237971,46.48,80843.8157,0.0,-0.01624,1e-05,3.40426]
[1778578242976,46.49,80861.2429,0.0,-0.01608,1e-05,3.37593]
[1778578247981,46.5,80878.7757,0.0,-0.01592,1e-05,3.34783]
[1778578252986,46.51,80882.5171,0.0,-0.0159,1e-05,3.34483]
[1778578257990,46.52,80878.5157,0.0,-0.01596,1e-05,3.35561]
[1778578259918,46.53,80881.0743,0.0,-0.01594,1e-05,3.35173]
[1778578260013,46.53,80881.0743,0.0,-0.01594,1e-05,3.35173]
[1778578260842,46.53,80881.0743,0.0,-0.01594,1e-05,3.35173]
[1778578261994,46.53,80905.3329,0.0,-0.01571,1e-05,3.31057]
[1778578263391,46.54,80906.8714,0.0,-0.0157,1e-05,3.30862]
[1778578266724,46.54,80897.7814,0.0,-0.0158,1e-05,3.32715]
[1778578269557,46.55,80904.3757,0.0,-0.01575,1e-05,3.31769]
[1778578275011,46.56,80896.1086,0.0,-0.01586,1e-05,3.33706]
[1778578279633,46.57,80885.4129,0.0,-0.01598,1e-05,3.35914]
[1778578285021,46.59,80887.74,0.0,-0.01598,1e-05,3.35919]
[1778578290026,46.6,80893.4714,0.0,-0.01594,1e-05,3.35245]
[1778578293391,46.6,80886.6057,0.0,-0.01602,1e-05,3.36526]
[1778578293397,46.6,80886.6057,0.0,-0.01602,1e-05,3.36526]
[1778578299037,46.62,80878.3914,0.0,-0.01612,1e-05,3.3842]
[1778578304042,46.63,80860.6886,0.0,-0.01632,1e-05,3.41948]
[1778578309047,46.63,80855.1071,0.0,-0.0164,1e-05,3.43258]
[1778578314052,46.64,80856.8386,0.0,-0.0164,1e-05,3.4323]
[1778578319057,46.65,80859.0814,0.0,-0.01639,1e-05,3.43109]
[1778578324760,46.66,80866.9229,0.0,-0.01632,1e-05,3.41977]
[1778578330132,46.67,80876.3714,0.0,-0.01625,1e-05,3.40625]
[1778578335137,46.68,80884.1286,0.0,-0.01618,1e-05,3.39537]
[1778578341145,46.69,80893.67,0.0,-0.01611,1e-05,3.38199]
[1778578346914,46.71,80896.5114,0.0,-0.0161,1e-05,3.38081]
[1778578349844,46.71,80899.91,0.0,-0.01607,1e-05,3.37602]
[1778578350819,46.71,80899.91,0.0,-0.01608,1e-05,3.37669]
[1778578353243,46.72,80900.56,0.0,-0.01607,1e-05,3.37587]
[1778578354654,46.72,80900.56,0.0,-0.01608,1e-05,3.37651]
[1778578357002,46.72,80889.2629,0.0,-0.0162,1e-05,3.39814]
[1778578363026,46.74,80878.3571,0.0,-0.01634,1e-05,3.42201]
[1778578368061,46.75,80888.2886,0.0,-0.01625,1e-05,3.40702]
[1778578373096,46.76,80888.9857,0.0,-0.01626,1e-05,3.40881]
[1778578378131,46.77,80890.2529,0.0,-0.01626,1e-05,3.40954]
[1778578383166,46.77,80890.6014,0.0,-0.01628,1e-05,3.41192]
[1778578388191,46.78,80874.6686,0.0,-0.01646,1e-05,3.44367]
[1778578393198,46.79,80877.58,0.0,-0.01644,1e-05,3.4411]
[1778578398203,46.8,80877.8571,0.0,-0.01646,1e-05,3.44333]
[1778578403208,46.81,80877.4771,0.0,-0.01647,1e-05,3.44674]
[1778578408213,46.82,80878.9386,0.0,-0.01647,1e-05,3.44677]
[1778578413218,46.82,80884.2314,0.0,-0.01643,1e-05,3.43817]
[1778578418223,46.83,80883.5471,0.0,-0.01645,1e-05,3.44215]
[1778578423228,46.84,80888.1829,0.0,-0.01642,1e-05,3.43645]
[1778578428233,46.85,80890.6486,0.0,-0.01641,1e-05,3.43473]
[1778578433238,46.86,80901.9457,0.0,-0.01631,1e-05,3.4171]
[1778578438077,46.87,80906.6443,0.0,-0.01627,1e-05,3.41091]
[1778578438372,46.87,80906.6443,0.0,-0.01627,1e-05,3.41151]
[1778578439245,46.87,80932.1614,0.0,-0.01602,1e-05,3.36624]
[1778578439505,46.87,80932.1614,0.0,-0.01602,1e-05,3.36624]
[1778578439794,46.87,80932.1614,0.0,-0.01602,1e-05,3.36624]
[1778578444707,46.88,80928.3729,0.0,-0.01607,1e-05,3.37639]
[1778578445941,46.88,80930.4829,0.0,-0.01605,1e-05,3.37326]
[1778578447445,46.89,80945.5986,0.0,-0.01591,1e-05,3.34763]
[1778578449002,46.89,80950.9843,0.0,-0.01586,1e-05,3.33875]
[1778578454259,46.9,80951.0371,0.0,-0.01588,1e-05,3.34298]
[1778578455699,46.9,80954.1186,0.0,-0.01585,1e-05,3.33822]
[1778578461265,46.92,80948.6343,0.0,-0.01593,1e-05,3.35214]
[1778578466270,46.93,80940.9357,0.0,-0.01603,1e-05,3.36921]
[1778578471275,46.94,80940.6343,0.0,-0.01604,1e-05,3.37139]
[1778578472721,46.94,80940.1786,0.0,-0.01605,1e-05,3.37286]
[1778578478282,46.95,80942.6086,0.0,-0.01605,1e-05,3.3724]
[1778578483287,46.96,80938.7329,0.0,-0.01611,1e-05,3.38257]
[1778578488292,46.97,80938.3986,0.0,-0.01613,1e-05,3.38636]
[1778578493297,46.98,80931.25,0.0,-0.01622,1e-05,3.40228]
[1778578497875,46.99,80930.1143,0.0,-0.01624,1e-05,3.40667]
[1778578502310,47.0,80952.9814,0.0,-0.01603,1e-05,3.36956]
[1778578508064,47.02,80954.7386,0.0,-0.01604,1e-05,3.3713]
[1778578509489,47.02,80947.4043,0.0,-0.01612,1e-05,3.38522]
[1778578511521,47.02,80945.9157,0.0,-0.01614,1e-05,3.38944]
[1778578515438,47.03,80947.1514,0.0,-0.01614,1e-05,3.38968]
[1778578521414,47.04,80943.7843,0.0,-0.01619,1e-05,3.39876]
[1778578527198,47.05,80942.4886,0.0,-0.01623,1e-05,3.40522]
[1778578532338,47.06,80937.6929,0.0,-0.01629,1e-05,3.41449]
[1778578538275,47.07,80926.9371,0.0,-0.01642,1e-05,3.43771]
[1778578543310,47.08,80921.6571,0.0,-0.01649,1e-05,3.44985]
[1778578548345,47.09,80926.8071,0.0,-0.01645,1e-05,3.44308]
[1778578553380,47.1,80926.5771,0.0,-0.01646,1e-05,3.44609]
[1778578558420,47.1,80925.6571,0.0,-0.01649,1e-05,3.45032]
[1778578563454,47.11,80930.8971,0.0,-0.01645,1e-05,3.44343]
[1778578568483,47.12,80931.7514,0.0,-0.01645,1e-05,3.44447]
[1778578573488,47.13,80931.0329,0.0,-0.01648,1e-05,3.44832]
[1778578578494,47.13,80931.6271,0.0,-0.01648,1e-05,3.44978]
[1778578583499,47.14,80931.7086,0.0,-0.0165,1e-05,3.45214]
[1778578588504,47.15,80929.3971,0.0,-0.01653,1e-05,3.45881]
[1778578593509,47.16,80928.9457,0.0,-0.01655,1e-05,3.46038]
[1778578598514,47.17,80933.3286,0.0,-0.01651,1e-05,3.45487]
[1778578603519,47.17,80929.8643,0.0,-0.01656,1e-05,3.46361]
[1778578608524,47.18,80925.4286,0.0,-0.01662,1e-05,3.47398]
[1778578609571,47.18,80925.8271,0.0,-0.01662,1e-05,3.47371]
[1778578610526,47.18,80925.8014,0.0,-0.01663,1e-05,3.47463]
[1778578612720,47.19,80925.5214,0.0,-0.01664,1e-05,3.47688]
[1778578618076,47.21,80930.6814,0.0,-0.01662,1e-05,3.47348]
[1778578626465,47.23,80932.1814,0.0,-0.01665,1e-05,3.47912]
[1778578632548,47.26,80931.8857,0.0,-0.01671,1e-05,3.48909]
[1778578638554,47.28,80932.1614,0.0,-0.01674,1e-05,3.49556]
[1778578643017,47.3,80928.0414,0.0,-0.01681,1e-05,3.50769]
[1778578649565,47.32,80929.84,0.0,-0.01684,1e-05,3.51232]
[1778578654570,47.34,80931.0643,0.0,-0.01685,1e-05,3.51403]
[1778578659575,47.36,80930.2114,0.0,-0.01689,1e-05,3.52114]
[1778578660024,47.36,80930.2114,0.0,-0.01689,1e-05,3.52114]
[1778578665581,47.38,80935.1771,0.0,-0.01687,1e-05,3.51871]
[1778578671229,47.4,80921.4457,0.0,-0.01705,1e-05,3.55037]
[1778578676265,47.41,80918.9071,0.0,-0.01711,1e-05,3.5603]
[1778578681597,47.43,80905.1043,0.0,-0.01729,1e-05,3.59088]
[1778578687342,47.45,80919.5829,0.0,-0.01716,1e-05,3.5701]
[1778578692378,47.46,80920.3829,0.0,-0.01718,1e-05,3.5727]
[1778578697412,47.48,80926.91,0.0,-0.01714,1e-05,3.56678]
[1778578702447,47.49,80923.6714,0.0,-0.01721,1e-05,3.57782]
[1778578707482,47.51,80920.2743,0.0,-0.01727,1e-05,3.58907]
[1778578712517,47.52,80920.8443,0.0,-0.01728,1e-05,3.59122]
[1778578717552,47.54,80920.7886,0.0,-0.01731,1e-05,3.59619]
[1778578722587,47.55,80920.1714,0.0,-0.01735,1e-05,3.60216]
[1778578727622,47.57,80921.1171,0.0,-0.01736,1e-05,3.60518]
[1778578732649,47.58,80924.9143,0.0,-0.01735,1e-05,3.6029]
[1778578737654,47.59,80923.8986,0.0,-0.01739,1e-05,3.60953]
[1778578742659,47.61,80923.99,0.0,-0.01741,1e-05,3.61405]
[1778578747664,47.62,80923.5814,0.0,-0.01744,1e-05,3.61945]
[1778578752669,47.64,80925.07,0.0,-0.01745,1e-05,3.6213]
[1778578757674,47.65,80924.07,0.0,-0.01749,1e-05,3.62775]
[1778578762679,47.66,80927.2757,0.0,-0.01748,1e-05,3.62632]
[1778578767684,47.68,80929.2014,0.0,-0.01749,1e-05,3.62727]
[1778578773690,47.69,80929.51,0.0,-0.01751,1e-05,3.63039]
[1778578778695,47.71,80929.3771,0.0,-0.01753,1e-05,3.63511]
[1778578783700,47.72,80928.5829,0.0,-0.01757,1e-05,3.64101]
[1778578788705,47.73,80925.95,0.0,-0.01762,1e-05,3.65029]
[1778578793710,47.75,80924.69,0.0,-0.01766,1e-05,3.65691]
[1778578795711,47.75,80947.7643,0.0,-0.01742,1e-05,3.61569]
[1778578800716,47.77,80951.6629,0.0,-0.0174,1e-05,3.61307]
[1778578805721,47.78,80950.8443,0.0,-0.01744,1e-05,3.61916]
[1778578810726,47.79,80951.8057,0.0,-0.01745,1e-05,3.6219]
[1778578815731,47.81,80954.6929,0.0,-0.01745,1e-05,3.62106]
[1778578820736,47.82,80956.8371,0.0,-0.01745,1e-05,3.62161]
[1778578826742,47.84,80957.5671,0.0,-0.01747,1e-05,3.62565]
[1778578831746,47.85,80957.2057,0.0,-0.01749,1e-05,3.62905]
[1778578836751,47.87,80955.9357,0.0,-0.01753,1e-05,3.6358]
[1778578842424,47.88,80959.32,0.0,-0.01752,1e-05,3.63474]
[1778578847459,47.89,80957.88,0.0,-0.01756,1e-05,3.64174]
[1778578852496,47.91,80954.3171,0.0,-0.01763,1e-05,3.65261]
[1778578857531,47.92,80957.0914,0.0,-0.01762,1e-05,3.65167]
[1778578862566,47.93,80958.3071,0.0,-0.01763,1e-05,3.65361]
[1778578867601,47.95,80958.8486,0.0,-0.01765,1e-05,3.65678]
[1778578872636,47.96,80963.63,0.0,-0.01762,1e-05,3.65206]
[1778578877671,47.97,80961.2614,0.0,-0.01767,1e-05,3.6606]
[1778578882769,47.98,80958.8843,0.0,-0.01771,1e-05,3.66828]
[1778578888749,48.0,80958.4314,0.0,-0.01775,1e-05,3.67472]
[1778578893784,48.01,80954.3186,0.0,-0.01781,1e-05,3.68462]
[1778578898819,48.02,80954.1043,0.0,-0.01783,1e-05,3.68889]
[1778578903846,48.03,80943.7029,0.0,-0.01797,1e-05,3.7122]
[1778578908851,48.04,80927.6143,0.0,-0.01817,1e-05,3.74609]
[1778578913856,48.05,80930.5714,0.0,-0.01815,1e-05,3.74387]
[1778578918865,48.06,80933.5443,0.0,-0.01814,1e-05,3.74165]
[1778578923870,48.07,80940.2043,0.0,-0.01808,1e-05,3.73248]
[1778578928876,48.08,80946.4686,0.0,-0.01804,1e-05,3.72413]
[1778578933881,48.09,80944.2329,0.0,-0.01808,1e-05,3.73191]
[1778578938886,48.1,80941.97,0.0,-0.01812,1e-05,3.7395]
[1778578943891,48.11,80938.0957,0.0,-0.01819,1e-05,3.75016]
[1778578948896,48.12,80937.7343,0.0,-0.01821,1e-05,3.75413]
[1778578954902,48.14,80941.3929,0.0,-0.01818,1e-05,3.74942]
[1778578959911,48.15,80941.3143,0.0,-0.0182,1e-05,3.75286]
[1778578964916,48.16,80940.5757,0.0,-0.01823,1e-05,3.75749]
[1778578968288,48.16,80940.4729,0.0,-0.01824,1e-05,3.75962]
[1778578973925,48.17,80940.6171,0.0,-0.01826,1e-05,3.76316]
[1778578978930,48.18,80937.9814,0.0,-0.01831,1e-05,3.77128]
[1778578983938,48.19,80930.9114,0.0,-0.0184,1e-05,3.78776]
[1778578988943,48.2,80929.3257,0.0,-0.01844,1e-05,3.79372]
[1778578993948,48.21,80929.8486,0.0,-0.01845,1e-05,3.79561]
[1778578993993,48.21,80929.8486,0.0,-0.01845,1e-05,3.79561]
[1778578999957,48.22,80933.56,0.0,-0.01843,1e-05,3.79203]
[1778579004963,48.23,80946.32,0.0,-0.0183,1e-05,3.77076]
[1778579010600,48.24,80947.32,0.0,-0.01831,1e-05,3.77254]
[1778579015635,48.25,80949.2486,0.0,-0.0183,1e-05,3.7702]
[1778579020670,48.26,80945.5843,0.0,-0.01836,1e-05,3.78019]
[1778579025705,48.27,80942.1714,0.0,-0.01841,1e-05,3.78961]
[1778579030740,48.28,80945.5957,0.0,-0.01839,1e-05,3.78602]
[1778579035775,48.28,80942.9357,0.0,-0.01844,1e-05,3.79397]
[1778579040810,48.29,80943.6257,0.0,-0.01845,1e-05,3.7955]
[1778579045845,48.3,80942.2629,0.0,-0.01848,1e-05,3.80092]
[1778579050880,48.31,80942.8943,0.0,-0.01849,1e-05,3.8025]
[1778579055915,48.32,80950.2657,0.0,-0.01842,1e-05,3.79131]
[1778579060950,48.33,80953.2614,0.0,-0.0184,1e-05,3.78847]
[1778579065985,48.33,80945.8986,0.0,-0.0185,1e-05,3.8053]
[1778579071020,48.34,80944.4,0.0,-0.01853,1e-05,3.80911]
[1778579076045,48.35,80944.1971,0.0,-0.01854,1e-05,3.81218]
[1778579081050,48.36,80943.9971,0.0,-0.01856,1e-05,3.81522]
[1778579086055,48.37,80937.0914,0.0,-0.01865,1e-05,3.83096]
[1778579088747,48.37,80937.1171,0.0,-0.01866,1e-05,3.83191]
[1778579098067,48.38,80937.1086,0.0,-0.01869,1e-05,3.83687]
[1778579103072,48.39,80929.9971,0.0,-0.01878,1e-05,3.8529]
[1778579106497,48.4,80933.0386,0.0,-0.01875,1e-05,3.84846]
[1778579112082,48.4,80941.8057,0.0,-0.01867,1e-05,3.83457]
[1778579117087,48.41,80949.1586,0.0,-0.0186,1e-05,3.82304]
[1778579122092,48.42,80949.6857,0.0,-0.01861,1e-05,3.82458]
[1778579128098,48.43,80949.57,0.0,-0.01863,1e-05,3.82783]
[1778579133103,48.44,80943.2186,0.0,-0.01871,1e-05,3.84069]
[1778579138107,48.44,80948.5729,0.0,-0.01866,1e-05,3.83288]
[1778579143112,48.45,80952.5514,0.0,-0.01863,1e-05,3.82774]
[1778579148117,48.46,80952.8314,0.0,-0.01864,1e-05,3.82969]
[1778579153124,48.47,80952.21,0.0,-0.01866,1e-05,3.83334]
[1778579159130,48.47,80949.4729,0.0,-0.01871,1e-05,3.84145]
[1778579164135,48.48,80949.1043,0.0,-0.01873,1e-05,3.84451]
[1778579169140,48.49,80945.8629,0.0,-0.01878,1e-05,3.85301]
[1778579174146,48.49,80926.4486,0.0,-0.01901,1e-05,3.89252]
[1778579179150,48.5,80927.7729,0.0,-0.01901,1e-05,3.89188]
[1778579184819,48.51,80919.2186,0.0,-0.01912,1e-05,3.91062]
[1778579189854,48.51,80918.4443,0.0,-0.01914,1e-05,3.91386]
[1778579194889,48.52,80917.2143,0.0,-0.01915,1e-05,3.91618]
[1778579199924,48.52,80911.0614,0.0,-0.01923,1e-05,3.92979]
[1778579204959,48.53,80903.1657,0.0,-0.01933,1e-05,3.94666]
[1778579210184,48.53,80903.09,0.0,-0.01934,1e-05,3.94825]
[1778579215189,48.53,80903.6214,0.0,-0.01934,1e-05,3.94865]
[1778579221072,48.54,80902.5357,0.0,-0.01936,1e-05,3.95247]
[1778579226107,48.54,80901.73,0.0,-0.01938,1e-05,3.9554]
[1778579231145,48.55,80890.85,0.0,-0.01951,1e-05,3.97798]
[1778579236180,48.55,80879.5257,0.0,-0.01965,1e-05,4.00131]
[1778579239201,48.55,80859.6086,0.0,-0.01989,1e-05,4.04123]
[1778579244229,48.55,80860.7,0.0,-0.01988,1e-05,4.03969]
[1778579249234,48.55,80867.0143,0.0,-0.01981,1e-05,4.0278]
[1778579254239,48.56,80870.2857,0.0,-0.01977,1e-05,4.02028]
[1778579259260,48.56,80874.3243,0.0,-0.01972,1e-05,4.01312]
[1778579265266,48.56,80874.0371,0.0,-0.01973,1e-05,4.01472]
[1778579270271,48.56,80870.8771,0.0,-0.01978,1e-05,4.02179]
[1778579275276,48.57,80872.4343,0.0,-0.01976,1e-05,4.01951]
[1778579280281,48.57,80870.0886,0.0,-0.01979,1e-05,4.02493]
[1778579285286,48.57,80867.08,0.0,-0.01983,1e-05,4.03162]
[1778579289290,48.57,80863.4443,0.0,-0.01988,1e-05,4.03936]
[1778579290291,48.57,80860.0057,0.0,-0.01992,1e-05,4.04632]
[1778579295296,48.57,80866.83,0.0,-0.01984,1e-05,4.03334]
[1778579300301,48.58,80872.7314,0.0,-0.01978,1e-05,4.02241]
[1778579305306,48.58,80872.9757,0.0,-0.01978,1e-05,4.0227]
[1778579310311,48.58,80872.7057,0.0,-0.01979,1e-05,4.024]
[1778579315316,48.58,80884.7457,0.0,-0.01964,1e-05,3.99921]
[1778579320321,48.59,80889.7443,0.0,-0.01959,1e-05,3.99038]
[1778579325326,48.59,80893.4314,0.0,-0.01955,1e-05,3.98419]
[1778579330331,48.59,80894.3857,0.0,-0.01955,1e-05,3.98341]
[1778579335336,48.6,80898.2286,0.0,-0.01951,1e-05,3.97701]
[1778579340344,48.6,80898.4814,0.0,-0.01951,1e-05,3.97766]
[1778579345356,48.6,80898.7043,0.0,-0.01952,1e-05,3.97837]
[1778579350361,48.61,80894.03,0.0,-0.01958,1e-05,3.98864]
[1778579356017,48.61,80893.87,0.0,-0.01959,1e-05,3.99021]
[1778579361052,48.61,80893.9157,0.0,-0.01959,1e-05,3.99115]
[1778579366378,48.62,80893.13,0.0,-0.01961,1e-05,3.99372]
[1778579372129,48.62,80897.4943,0.0,-0.01956,1e-05,3.98457]
[1778579377164,48.62,80906.1,0.0,-0.01946,1e-05,3.96884]
[1778579382199,48.63,80906.39,0.0,-0.01947,1e-05,3.96948]
[1778579387234,48.63,80910.1743,0.0,-0.01943,1e-05,3.96331]
[1778579392269,48.63,80912.4929,0.0,-0.01941,1e-05,3.96007]
[1778579397409,48.64,80911.4057,0.0,-0.01943,1e-05,3.96346]
[1778579403346,48.64,80910.2386,0.0,-0.01945,1e-05,3.96723]
[1778579408381,48.65,80905.9,0.0,-0.01951,1e-05,3.97687]
[1778579413416,48.65,80905.2414,0.0,-0.01952,1e-05,3.97928]
[1778579418430,48.65,80904.2829,0.0,-0.01954,1e-05,3.98226]
[1778579424438,48.66,80903.4686,0.0,-0.01956,1e-05,3.98514]
[1778579429443,48.66,80905.4614,0.0,-0.01954,1e-05,3.98232]
[1778579434448,48.66,80895.9343,0.0,-0.01965,1e-05,4.00021]
[1778579439453,48.66,80890.5157,0.0,-0.01972,1e-05,4.01173]
[1778579445460,48.67,80888.4429,0.0,-0.01975,1e-05,4.01679]
[1778579450465,48.67,80888.3729,0.0,-0.01975,1e-05,4.0177]
[1778579456471,48.67,80887.14,0.0,-0.01977,1e-05,4.02105]
[1778579461476,48.67,80887.6443,0.0,-0.01977,1e-05,4.0208]
[1778579466483,48.68,80888.6443,0.0,-0.01976,1e-05,4.01957]
[1778579471490,48.68,80893.5657,0.0,-0.01971,1e-05,4.01066]
[1778579476495,48.68,80889.3443,0.0,-0.01977,1e-05,4.01979]
[1778579481500,48.68,80885.1143,0.0,-0.01982,1e-05,4.02884]
[1778579486505,48.69,80883.2971,0.0,-0.01984,1e-05,4.03308]
[1778579491510,48.69,80882.7729,0.0,-0.01985,1e-05,4.03292]
[1778579496515,48.69,80882.6471,0.0,-0.01985,1e-05,4.0338]
[1778579501519,48.69,80882.5643,0.0,-0.01985,1e-05,4.03458]
[1778579506524,48.69,80882.71,0.0,-0.01986,1e-05,4.03491]
[1778579511529,48.69,80883.9486,0.0,-0.01985,1e-05,4.03308]
[1778579517138,48.7,80883.6071,0.0,-0.01985,1e-05,4.03449]
[1778579522173,48.7,80876.8171,0.0,-0.01994,1e-05,4.04852]
[1778579527551,48.7,80875.2914,0.0,-0.01996,1e-05,4.05202]
[1778579533250,48.7,80871.2557,0.0,-0.02001,1e-05,4.06125]
[1778579538557,48.71,80871.7643,0.0,-0.02001,1e-05,4.06123]
[1778579544563,48.71,80872.8386,0.0,-0.02001,1e-05,4.06028]
[1778579550369,48.71,80875.7429,0.0,-0.01998,1e-05,4.0557]
[1778579550577,48.71,80875.7429,0.0,-0.01998,1e-05,4.0557]
[1778579557576,48.71,80874.54,0.0,-0.01999,1e-05,4.05685]
[1778579563460,48.72,80874.8714,0.0,-0.01999,1e-05,4.05667]
[1778579568495,48.72,80870.8114,0.0,-0.02004,1e-05,4.06511]
[1778579573530,48.72,80874.89,0.0,-0.01999,1e-05,4.05738]
[1778579578565,48.72,80870.9871,0.0,-0.02004,1e-05,4.06551]
[1778579583600,48.72,80866.6214,0.0,-0.02009,1e-05,4.07452]
[1778579588607,48.72,80866.1614,0.0,-0.0201,1e-05,4.0757]
[1778579593612,48.72,80865.2729,0.0,-0.02011,1e-05,4.07772]
[1778579598617,48.72,80865.5886,0.0,-0.02011,1e-05,4.07732]
[1778579602992,48.72,80865.5614,0.0,-0.02011,1e-05,4.07756]
[1778579608627,48.72,80866.9043,0.0,-0.0201,1e-05,4.07517]
[1778579613632,48.72,80868.7886,0.0,-0.02007,1e-05,4.06985]
[1778579618637,48.73,80869.3343,0.0,-0.02006,1e-05,4.06907]
[1778579623642,48.73,80868.0914,0.0,-0.02008,1e-05,4.07183]
[1778579628647,48.73,80859.6614,0.0,-0.02018,1e-05,4.08882]
[1778579633652,48.73,80856.9957,0.0,-0.02021,1e-05,4.09427]
[1778579638657,48.73,80855.3929,0.0,-0.02023,1e-05,4.09756]
[1778579643663,48.73,80842.5243,0.0,-0.02039,1e-05,4.12335]
[1778579648668,48.73,80829.64,0.0,-0.02054,1e-05,4.14902]
[1778579653673,48.72,80831.0243,0.0,-0.02052,1e-05,4.14585]
[1778579658678,48.72,80834.1843,0.0,-0.02048,1e-05,4.13911]
[1778579663683,48.72,80826.4271,0.0,-0.02057,1e-05,4.15448]
[1778579668689,48.72,80830.6486,0.0,-0.02052,1e-05,4.14552]
[1778579673694,48.72,80832.2071,0.0,-0.02049,1e-05,4.14017]
[1778579676458,48.72,80833.32,0.0,-0.02048,1e-05,4.13781]
[1778579677233,48.72,80833.32,0.0,-0.02048,1e-05,4.13775]
[1778579683315,48.72,80834.1943,0.0,-0.02046,1e-05,4.13559]
[1778579688350,48.72,80833.7186,0.0,-0.02047,1e-05,4.13627]
[1778579693714,48.72,80831.7271,0.0,-0.02049,1e-05,4.13999]
[1778579698719,48.72,80830.8157,0.0,-0.0205,1e-05,4.14152]
[1778579704725,48.72,80829.9714,0.0,-0.02051,1e-05,4.14284]
[1778579710505,48.71,80817.9971,0.0,-0.02065,1e-05,4.16661]
[1778579715736,48.71,80813.68,0.0,-0.0207,1e-05,4.17478]
[1778579720741,48.71,80815.93,0.0,-0.02067,1e-05,4.16962]
[1778579726747,48.71,80815.3729,0.0,-0.02067,1e-05,4.17008]
[1778579732753,48.71,80813.1571,0.0,-0.02068,1e-05,4.17202]
[1778579738701,48.7,80813.3229,0.0,-0.02068,1e-05,4.17099]
[1778579743736,48.7,80820.3386,0.0,-0.02059,1e-05,4.15622]
[1778579747096,48.7,80822.75,0.0,-0.02056,1e-05,4.15107]
[1778579752772,48.7,80836.8971,0.0,-0.02039,1e-05,4.1223]
[1778579757291,48.7,80835.3686,0.0,-0.0204,1e-05,4.12523]
[1778579762782,48.7,80824.1086,0.0,-0.02054,1e-05,4.14769]
[1778579767788,48.7,80828.16,0.0,-0.02049,1e-05,4.13917]
[1778579772793,48.7,80823.1843,0.0,-0.02055,1e-05,4.14892]
[1778579777798,48.7,80822.3714,0.0,-0.02055,1e-05,4.15018]
[1778579782813,48.7,80831.89,0.0,-0.02044,1e-05,4.13063]
[1778579787818,48.7,80831.01,0.0,-0.02045,1e-05,4.13219]
[1778579792823,48.7,80831.2771,0.0,-0.02043,1e-05,4.12958]
[1778579797828,48.7,80832.5314,0.0,-0.02042,1e-05,4.12687]
[1778579802833,48.69,80831.7057,0.0,-0.02043,1e-05,4.12835]
[1778579807838,48.69,80831.7014,0.0,-0.02042,1e-05,4.12816]
[1778579811842,48.69,80831.8043,0.0,-0.02042,1e-05,4.12779]
[1778579812844,48.69,80831.8,0.0,-0.02042,1e-05,4.12776]
[1778579817849,48.69,80831.8014,0.0,-0.02042,1e-05,4.12757]
[1778579822854,48.69,80828.6486,0.0,-0.02046,1e-05,4.1337]
[1778579827870,48.69,80828.9086,0.0,-0.02045,1e-05,4.13294]
[1778579832875,48.69,80828.4743,0.0,-0.02046,1e-05,4.13358]
[1778579837880,48.69,80822.96,0.0,-0.02052,1e-05,4.14443]
[1778579842885,48.69,80819.0086,0.0,-0.02057,1e-05,4.15204]
[1778579847890,48.69,80819.2186,0.0,-0.02056,1e-05,4.15121]
[1778579853896,48.69,80817.83,0.0,-0.02057,1e-05,4.15167]
[1778579859542,48.68,80819.7143,0.0,-0.02054,1e-05,4.14741]
[1778579864577,48.68,80819.7357,0.0,-0.02054,1e-05,4.14701]
[1778579869612,48.68,80819.7871,0.0,-0.02054,1e-05,4.14654]
[1778579874647,48.68,80819.9514,0.0,-0.02053,1e-05,4.14586]
[1778579879682,48.68,80819.7386,0.0,-0.02053,1e-05,4.14594]
[1778579884717,48.68,80820.2014,0.0,-0.02053,1e-05,4.14467]
[1778579889752,48.68,80818.7357,0.0,-0.02054,1e-05,4.14729]
[1778579894788,48.68,80829.2857,0.0,-0.02041,1e-05,4.12576]
[1778579899823,48.68,80834.5414,0.0,-0.02035,1e-05,4.11509]
[1778579904858,48.68,80837.4686,0.0,-0.02031,1e-05,4.10919]
[1778579909893,48.68,80834.72,0.0,-0.02035,1e-05,4.11466]
[1778579914928,48.68,80835.7929,0.0,-0.02033,1e-05,4.1106]
[1778579919963,48.68,80835.1929,0.0,-0.02033,1e-05,4.11177]
[1778579924970,48.68,80834.3429,0.0,-0.02034,1e-05,4.11343]
[1778579929975,48.68,80827.9857,0.0,-0.02042,1e-05,4.12608]
[1778579934980,48.68,80829.3314,0.0,-0.0204,1e-05,4.12321]
[1778579939985,48.68,80831.0814,0.0,-0.02038,1e-05,4.11955]
[1778579944991,48.68,80833.7071,0.0,-0.02035,1e-05,4.11416]
[1778579951998,48.68,80833.2957,0.0,-0.02035,1e-05,4.11488]
[1778579958004,48.68,80833.4914,0.0,-0.02035,1e-05,4.1144]
[1778579963009,48.68,80834.2229,0.0,-0.02034,1e-05,4.11286]
[1778579969015,48.67,80834.8057,0.0,-0.02033,1e-05,4.11163]
[1778579974020,48.67,80834.8614,0.0,-0.02032,1e-05,4.10962]
[1778579979025,48.67,80836.6614,0.0,-0.0203,1e-05,4.10598]
[1778579984030,48.67,80843.01,0.0,-0.02022,1e-05,4.09331]
[1778579989035,48.68,80843.0186,0.0,-0.02023,1e-05,4.09342]
[1778579994040,48.68,80842.2471,0.0,-0.02024,1e-05,4.09507]
[1778579999045,48.68,80841.1986,0.0,-0.02025,1e-05,4.09728]
[1778580004052,48.68,80838.2386,0.0,-0.02028,1e-05,4.10326]
[1778580009059,48.68,80841.49,0.0,-0.02025,1e-05,4.09676]
[1778580014064,48.68,80834.7443,0.0,-0.02033,1e-05,4.11038]
[1778580019677,48.68,80819.4571,0.0,-0.02051,1e-05,4.14103]
[1778580025079,48.67,80809.4014,0.0,-0.02063,1e-05,4.16101]
[1778580030084,48.67,80809.7843,0.0,-0.02062,1e-05,4.15976]
[1778580036090,48.67,80810.8629,0.0,-0.0206,1e-05,4.15518]
[1778580042096,48.67,80810.7914,0.0,-0.0206,1e-05,4.15481]
[1778580047101,48.67,80810.7143,0.0,-0.02059,1e-05,4.15455]
[1778580052911,48.67,80820.2671,0.0,-0.02048,1e-05,4.13477]
[1778580057946,48.67,80832.3843,0.0,-0.02033,1e-05,4.11017]
[1778580062981,48.67,80823.84,0.0,-0.02043,1e-05,4.12728]
[1778580068122,48.67,80824.6514,0.0,-0.02042,1e-05,4.12548]
[1778580074058,48.67,80828.7929,0.0,-0.02037,1e-05,4.11697]
[1778580079094,48.67,80827.7386,0.0,-0.02038,1e-05,4.11899]
[1778580084129,48.67,80828.0314,0.0,-0.02038,1e-05,4.11829]
[1778580089143,48.67,80830.3329,0.0,-0.02035,1e-05,4.11358]
[1778580094147,48.66,80825.4814,0.0,-0.0204,1e-05,4.12142]
[1778580099152,48.66,80824.8,0.0,-0.02041,1e-05,4.12266]
[1778580104157,48.66,80823.9943,0.0,-0.02041,1e-05,4.12414]
[1778580109162,48.66,80823.6957,0.0,-0.02042,1e-05,4.12458]
[1778580115168,48.66,80823.2686,0.0,-0.02042,1e-05,4.12526]
[1778580120173,48.66,80824.0371,0.0,-0.02041,1e-05,4.12355]
[1778580125178,48.66,80829.9629,0.0,-0.02034,1e-05,4.11149]
[1778580130183,48.66,80841.59,0.0,-0.0202,1e-05,4.08828]
[1778580135188,48.66,80841.0529,0.0,-0.02021,1e-05,4.0895]
[1778580136808,48.66,80841.5829,0.0,-0.0202,1e-05,4.08847]
[1778580136909,48.66,80841.5829,0.0,-0.0202,1e-05,4.0885]
[1778580141419,48.66,80842.2757,0.0,-0.02018,1e-05,4.08478]
[1778580142195,48.66,80838.5329,0.0,-0.02022,1e-05,4.09232]
[1778580147200,48.66,80822.5443,0.0,-0.02042,1e-05,4.12445]
[1778580152205,48.66,80823.2843,0.0,-0.0204,1e-05,4.1209]
[1778580157210,48.66,80825.1471,0.0,-0.02037,1e-05,4.11704]
[1778580157930,48.66,80825.1471,0.0,-0.02037,1e-05,4.11704]
[1778580158588,48.66,80825.1471,0.0,-0.02037,1e-05,4.11702]
[1778580164001,48.66,80825.7057,0.0,-0.02037,1e-05,4.11581]
[1778580170223,48.65,80815.88,0.0,-0.02049,1e-05,4.13548]
[1778580175229,48.65,80814.0757,0.0,-0.02051,1e-05,4.13886]
[1778580180234,48.65,80812.5371,0.0,-0.02052,1e-05,4.14169]
[1778580185843,48.65,80811.8571,0.0,-0.02053,1e-05,4.14269]
[1778580190878,48.65,80809.9271,0.0,-0.02055,1e-05,4.14627]
[1778580193642,48.65,80809.72,0.0,-0.02055,1e-05,4.14656]
[1778580194073,48.65,80809.72,0.0,-0.02055,1e-05,4.14656]
[1778580194093,48.65,80809.72,0.0,-0.02055,1e-05,4.14656]
[1778580196920,48.65,80786.8286,0.0,-0.02083,1e-05,4.19271]
[1778580201955,48.65,80781.7114,0.0,-0.02089,1e-05,4.20239]
[1778580203291,48.65,80781.4086,0.0,-0.02089,1e-05,4.20285]
[1778580209004,48.64,80790.8729,0.0,-0.02077,1e-05,4.1826]
[1778580214039,48.64,80791.1843,0.0,-0.02075,1e-05,4.17947]
[1778580219278,48.64,80793.6729,0.0,-0.02072,1e-05,4.1738]
[1778580225284,48.64,80794.58,0.0,-0.0207,1e-05,4.17128]
[1778580231158,48.64,80794.9786,0.0,-0.02069,1e-05,4.16981]
[1778580236193,48.64,80795.4757,0.0,-0.02069,1e-05,4.16827]
[1778580241228,48.63,80793.1857,0.0,-0.02071,1e-05,4.1724]
[1778580246304,48.63,80793.4486,0.0,-0.0207,1e-05,4.17131]
[1778580252307,48.63,80793.53,0.0,-0.0207,1e-05,4.17049]
[1778580257315,48.63,80793.6171,0.0,-0.02069,1e-05,4.16978]
[1778580257836,48.63,80793.6171,0.0,-0.02069,1e-05,4.16978]
[1778580263322,48.63,80793.3386,0.0,-0.02069,1e-05,4.1697]
[1778580268327,48.63,80792.8129,0.0,-0.0207,1e-05,4.17023]
[1778580274333,48.62,80787.4829,0.0,-0.02075,1e-05,4.1785]
[1778580279337,48.62,80786.3029,0.0,-0.02076,1e-05,4.18029]
[1778580284342,48.62,80785.2229,0.0,-0.02077,1e-05,4.18186]
[1778580289347,48.62,80784.2857,0.0,-0.02078,1e-05,4.18313]
[1778580294352,48.62,80783.7343,0.0,-0.02078,1e-05,4.18361]
[1778580299357,48.61,80783.2043,0.0,-0.02078,1e-05,4.18405]
[1778580304362,48.61,80782.5614,0.0,-0.02079,1e-05,4.18471]
[1778580309368,48.61,80790.0971,0.0,-0.02069,1e-05,4.16876]
[1778580314373,48.61,80790.7514,0.0,-0.02068,1e-05,4.16692]
[1778580316967,48.61,80791.2529,0.0,-0.02067,1e-05,4.1657]
[1778580317022,48.61,80791.2529,0.0,-0.02067,1e-05,4.16561]
[1778580322381,48.6,80800.2257,0.0,-0.02054,1e-05,4.14395]
[1778580327273,48.59,80791.11,0.0,-0.02064,1e-05,4.15976]
[1778580327326,48.59,80791.11,0.0,-0.02063,1e-05,4.15906]
[1778580332391,48.59,80790.2886,0.0,-0.02063,1e-05,4.15844]
[1778580337398,48.59,80787.0157,0.0,-0.02067,1e-05,4.16464]
[1778580341603,48.59,80789.1957,0.0,-0.02064,1e-05,4.15984]
[1778580342403,48.58,80789.7643,0.0,-0.02063,1e-05,4.15798]
[1778580347408,48.57,80804.2943,0.0,-0.02044,1e-05,4.12522]
[1778580352415,48.56,80806.0943,0.0,-0.02039,1e-05,4.11842]
[1778580358048,48.55,80807.0257,0.0,-0.02036,1e-05,4.1128]
[1778580363083,48.54,80806.1357,0.0,-0.02035,1e-05,4.11151]
[1778580368118,48.54,80805.7086,0.0,-0.02034,1e-05,4.10931]
[1778580373158,48.53,80808.0129,0.0,-0.0203,1e-05,4.10166]
[1778580378193,48.52,80814.6671,0.0,-0.0202,1e-05,4.0854]
[1778580383228,48.51,80805.6971,0.0,-0.02029,1e-05,4.10051]
[1778580388263,48.5,80806.1086,0.0,-0.02027,1e-05,4.09674]
[1778580393299,48.49,80806.4514,0.0,-0.02024,1e-05,4.09131]
[1778580398337,48.49,80808.81,0.0,-0.02019,1e-05,4.08374]
[1778580401913,48.48,80808.4586,0.0,-0.02019,1e-05,4.08277]
[1778580402361,48.48,80808.4586,0.0,-0.02019,1e-05,4.08282]
[1778580408474,48.48,80807.1086,0.0,-0.02021,1e-05,4.08586]
[1778580415453,48.48,80806.9,0.0,-0.02021,1e-05,4.08663]
[1778580420484,48.48,80810.4371,0.0,-0.02017,1e-05,4.0798]
[1778580425490,48.48,80817.2057,0.0,-0.02009,1e-05,4.06656]
[1778580430495,48.49,80821.6243,0.0,-0.02004,1e-05,4.05815]
[1778580435500,48.49,80822.0786,0.0,-0.02004,1e-05,4.05777]
[1778580440505,48.49,80822.3143,0.0,-0.02004,1e-05,4.0578]
[1778580445510,48.49,80824.45,0.0,-0.02002,1e-05,4.05403]
[1778580450515,48.49,80825.17,0.0,-0.02001,1e-05,4.05312]
[1778580455519,48.49,80830.8129,0.0,-0.01994,1e-05,4.04064]
[1778580460524,48.5,80829.37,0.0,-0.01996,1e-05,4.04413]
[1778580465529,48.5,80831.7929,0.0,-0.01993,1e-05,4.03993]
[1778580470534,48.5,80831.36,0.0,-0.01994,1e-05,4.04143]
[1778580475538,48.5,80841.5757,0.0,-0.01983,1e-05,4.02177]
[1778580480543,48.5,80837.5443,0.0,-0.01988,1e-05,4.03051]
[1778580486549,48.51,80837.5786,0.0,-0.01988,1e-05,4.0313]
[1778580491554,48.51,80836.5557,0.0,-0.0199,1e-05,4.03403]
[1778580497564,48.51,80836.5986,0.0,-0.0199,1e-05,4.03477]
[1778580503570,48.51,80836.3914,0.0,-0.01991,1e-05,4.03599]
[1778580508575,48.51,80832.9614,0.0,-0.01995,1e-05,4.04349]
[1778580513579,48.52,80826.6943,0.0,-0.02002,1e-05,4.05472]
[1778580518584,48.52,80824.2214,0.0,-0.02006,1e-05,4.06013]
[1778580524210,48.52,80823.8943,0.0,-0.02006,1e-05,4.06133]
[1778580529245,48.52,80826.9986,0.0,-0.02003,1e-05,4.0556]
[1778580534280,48.52,80830.8286,0.0,-0.01999,1e-05,4.0485]
[1778580539315,48.52,80832.9229,0.0,-0.01996,1e-05,4.0449]
[1778580544350,48.53,80835.75,0.0,-0.01993,1e-05,4.03988]
[1778580549385,48.53,80835.6171,0.0,-0.01994,1e-05,4.04076]
[1778580554421,48.53,80837.94,0.0,-0.01992,1e-05,4.03677]
[1778580559456,48.53,80840.87,0.0,-0.01988,1e-05,4.03162]
[1778580564491,48.53,80828.7229,0.0,-0.02003,1e-05,4.05635]
[1778580569677,48.53,80828.2229,0.0,-0.02004,1e-05,4.05783]
[1778580574682,48.54,80827.12,0.0,-0.02005,1e-05,4.05867]
[1778580580603,48.54,80823.5429,0.0,-0.02009,1e-05,4.06635]
[1778580583477,48.54,80823.1043,0.0,-0.0201,1e-05,4.06737]
[1778580584237,48.54,80823.1043,0.0,-0.0201,1e-05,4.06745]
[1778580585782,48.54,80822.19,0.0,-0.02011,1e-05,4.06944]
[1778580591699,48.54,80826.4814,0.0,-0.02006,1e-05,4.06135]
[1778580596704,48.54,80828.3329,0.0,-0.02004,1e-05,4.0581]
[1778580601709,48.54,80828.6843,0.0,-0.02004,1e-05,4.05787]
[1778580606714,48.54,80833.4243,0.0,-0.01999,1e-05,4.04889]
[1778580611718,48.55,80835.9571,0.0,-0.01996,1e-05,4.0444]
[1778580616723,48.55,80842.6071,0.0,-0.01989,1e-05,4.03175]
[1778580622729,48.55,80840.6171,0.0,-0.01992,1e-05,4.0365]
[1778580627734,48.55,80840.6357,0.0,-0.01992,1e-05,4.03711]
[1778580632739,48.55,80840.3971,0.0,-0.01992,1e-05,4.03638]
[1778580637744,48.55,80842.94,0.0,-0.01989,1e-05,4.03196]
[1778580642749,48.56,80843.0471,0.0,-0.01989,1e-05,4.03245]
[1778580647754,48.56,80837.76,0.0,-0.01996,1e-05,4.04363]
[1778580652759,48.56,80830.3457,0.0,-0.02005,1e-05,4.05894]
[1778580658765,48.56,80831.3286,0.0,-0.02004,1e-05,4.05752]
[1778580663770,48.56,80831.2386,0.0,-0.02005,1e-05,4.05816]
[1778580668775,48.56,80831.2557,0.0,-0.02005,1e-05,4.05858]
[1778580673780,48.57,80838.32,0.0,-0.01997,1e-05,4.04499]
[1778580678785,48.57,80839.7257,0.0,-0.01995,1e-05,4.04276]
[1778580683790,48.57,80841.0529,0.0,-0.01994,1e-05,4.04071]
[1778580689369,48.57,80840.2143,0.0,-0.01996,1e-05,4.04308]
[1778580694404,48.57,80840.1029,0.0,-0.01995,1e-05,4.04205]
[1778580699440,48.57,80831.3586,0.0,-0.02006,1e-05,4.06001]
[1778580704475,48.58,80830.8314,0.0,-0.02007,1e-05,4.06148]
[1778580709511,48.58,80828.6271,0.0,-0.0201,1e-05,4.06628]
[1778580714545,48.58,80829.2343,0.0,-0.02009,1e-05,4.06544]
[1778580719581,48.58,80828.7986,0.0,-0.0201,1e-05,4.06669]
[1778580724616,48.58,80828.7457,0.0,-0.0201,1e-05,4.06716]
[1778580729651,48.58,80828.5143,0.0,-0.02011,1e-05,4.06799]
[1778580734686,48.58,80817.5771,0.0,-0.02024,1e-05,4.09018]
[1778580739845,48.58,80816.3786,0.0,-0.02025,1e-05,4.09274]
[1778580745764,48.58,80816.4257,0.0,-0.02025,1e-05,4.09282]
[1778580750799,48.58,80818.9871,0.0,-0.02023,1e-05,4.08783]
[1778580755834,48.58,80815.3857,0.0,-0.02026,1e-05,4.09335]
[1778580760869,48.58,80817.6171,0.0,-0.02023,1e-05,4.08903]
[1778580765904,48.58,80818.6371,0.0,-0.02022,1e-05,4.08716]
[1778580768931,48.59,80818.2943,0.0,-0.02023,1e-05,4.08792]
[1778580769825,48.59,80818.2943,0.0,-0.02023,1e-05,4.08792]
[1778580774966,48.59,80813.2671,0.0,-0.02029,1e-05,4.09827]
[1778580779971,48.59,80813.3271,0.0,-0.02029,1e-05,4.09824]
[1778580784976,48.59,80813.4386,0.0,-0.02029,1e-05,4.09812]
[1778580789981,48.59,80815.0814,0.0,-0.02027,1e-05,4.09493]
[1778580794986,48.59,80814.8157,0.0,-0.02027,1e-05,4.09558]
[1778580799991,48.59,80815.2186,0.0,-0.02027,1e-05,4.09489]
[1778580804996,48.59,80808.8271,0.0,-0.02035,1e-05,4.10786]
[1778580810000,48.59,80807.2929,0.0,-0.02037,1e-05,4.11094]
[1778580815006,48.59,80807.8743,0.0,-0.02035,1e-05,4.10791]
[1778580820012,48.59,80808.8571,0.0,-0.02034,1e-05,4.10594]
[1778580826018,48.59,80811.1114,0.0,-0.02031,1e-05,4.10146]
[1778580831023,48.59,80811.2957,0.0,-0.02031,1e-05,4.10115]
[1778580836028,48.59,80812.4171,0.0,-0.0203,1e-05,4.09897]
[1778580841033,48.59,80811.52,0.0,-0.02031,1e-05,4.10085]
[1778580846467,48.59,80811.7871,0.0,-0.0203,1e-05,4.10039]
[1778580853045,48.59,80812.0057,0.0,-0.0203,1e-05,4.10005]
[1778580858551,48.59,80826.9629,0.0,-0.02012,1e-05,4.07021]
[1778580863586,48.59,80828.7743,0.0,-0.0201,1e-05,4.06694]
[1778580868621,48.59,80822.2114,0.0,-0.02018,1e-05,4.08038]
[1778580873656,48.59,80824.0114,0.0,-0.02016,1e-05,4.07518]
[1778580878691,48.59,80825.2357,0.0,-0.02014,1e-05,4.07296]
[1778580885083,48.59,80812.5171,0.0,-0.0203,1e-05,4.09864]
[1778580890775,48.59,80809.6886,0.0,-0.02033,1e-05,4.10441]
[1778580895810,48.59,80809.9786,0.0,-0.02033,1e-05,4.10386]
[1778580901099,48.59,80811.2243,0.0,-0.02031,1e-05,4.1014]
[1778580907105,48.59,80811.0957,0.0,-0.02031,1e-05,4.10173]
[1778580912110,48.59,80810.4171,0.0,-0.02032,1e-05,4.10315]
[1778580917964,48.59,80809.6786,0.0,-0.02033,1e-05,4.10469]
[1778580924006,48.59,80809.2629,0.0,-0.02034,1e-05,4.10556]
[1778580929041,48.59,80808.7357,0.0,-0.02034,1e-05,4.10664]
[1778580934076,48.59,80808.0971,0.0,-0.02034,1e-05,4.10609]
[1778580939112,48.59,80808.42,0.0,-0.02034,1e-05,4.10546]
[1778580944144,48.59,80805.1971,0.0,-0.02038,1e-05,4.11195]
[1778580944737,48.59,80805.1971,0.0,-0.02038,1e-05,4.11195]
[1778580946338,48.59,80804.5343,0.0,-0.02039,1e-05,4.1134]
[1778580948406,48.59,80803.8843,0.0,-0.02039,1e-05,4.11469]
[1778580952152,48.6,80784.0471,0.0,-0.02064,1e-05,4.15522]
[1778580956545,48.6,80780.2414,0.0,-0.02069,1e-05,4.1631]
[1778580961812,48.59,80780.77,0.0,-0.02068,1e-05,4.16168]
[1778580967138,48.59,80780.8443,0.0,-0.02068,1e-05,4.16155]
[1778580972172,48.59,80786.1086,0.0,-0.02061,1e-05,4.15044]
[1778580977177,48.59,80785.7057,0.0,-0.02061,1e-05,4.15091]
[1778580982182,48.59,80784.2686,0.0,-0.02063,1e-05,4.15345]
[1778580987187,48.59,80780.6343,0.0,-0.02067,1e-05,4.16043]
[1778580992192,48.59,80780.3686,0.0,-0.02066,1e-05,4.15865]
[1778580997197,48.59,80780.8457,0.0,-0.02065,1e-05,4.15725]
[1778581002202,48.59,80783.94,0.0,-0.02061,1e-05,4.15058]
[1778581007207,48.59,80782.5914,0.0,-0.02063,1e-05,4.15295]
[1778581012212,48.58,80782.7157,0.0,-0.02062,1e-05,4.15232]
[1778581017217,48.58,80782.4429,0.0,-0.02062,1e-05,4.1525]
[1778581022222,48.58,80783.8029,0.0,-0.02061,1e-05,4.14936]
[1778581027227,48.58,80782.2986,0.0,-0.02062,1e-05,4.15206]
[1778581033233,48.58,80777.2071,0.0,-0.02068,1e-05,4.16192]
[1778581038806,48.58,80773.7371,0.0,-0.02072,1e-05,4.16843]
[1778581043457,48.58,80760.0571,0.0,-0.02089,1e-05,4.1959]
[1778581043841,48.57,80760.0571,0.0,-0.02088,1e-05,4.19513]
[1778581048876,48.56,80772.88,0.0,-0.0207,1e-05,4.16521]
[1778581053911,48.55,80770.6543,0.0,-0.0207,1e-05,4.1643]
[1778581058946,48.54,80770.4757,0.0,-0.02068,1e-05,4.16112]
[1778581063981,48.53,80769.7586,0.0,-0.02067,1e-05,4.15906]
[1778581069016,48.52,80770.8314,0.0,-0.02064,1e-05,4.1534]
[1778581075061,48.51,80770.9786,0.0,-0.02061,1e-05,4.14899]
[1778581080096,48.5,80773.4629,0.0,-0.02056,1e-05,4.14057]
[1778581085131,48.49,80773.0529,0.0,-0.02055,1e-05,4.13809]
[1778581090166,48.48,80771.1343,0.0,-0.02055,1e-05,4.13869]
[1778581095201,48.47,80772.1943,0.0,-0.02052,1e-05,4.13327]
[1778581100237,48.46,80776.9929,0.0,-0.02044,1e-05,4.12034]
[1778581105272,48.46,80788.3171,0.0,-0.02029,1e-05,4.09448]
[1778581110307,48.45,80792.4843,0.0,-0.02022,1e-05,4.08324]
[1778581115320,48.44,80797.4414,0.0,-0.02013,1e-05,4.06869]
[1778581120377,48.43,80796.1586,0.0,-0.02013,1e-05,4.0686]
[1778581125400,48.42,80800.2571,0.0,-0.02007,1e-05,4.05777]
[1778581130405,48.42,80804.3257,0.0,-0.02001,1e-05,4.04712]
[1778581135410,48.41,80805.3286,0.0,-0.01998,1e-05,4.04267]
[1778581138413,48.41,80827.5343,0.0,-0.01971,1e-05,3.9971]
[1778581143418,48.4,80823.3,0.0,-0.01975,1e-05,4.0035]
[1778581148424,48.39,80825.4143,0.0,-0.01971,1e-05,3.99729]
[1778581153429,48.39,80825.5071,0.0,-0.0197,1e-05,3.99511]
[1778581158434,48.38,80822.4586,0.0,-0.01972,1e-05,3.99916]
[1778581163439,48.38,80821.9657,0.0,-0.01972,1e-05,3.99813]
[1778581169445,48.37,80820.5671,0.0,-0.01972,1e-05,3.9985]
[1778581174756,48.36,80820.4743,0.0,-0.0197,1e-05,3.99488]
[1778581180456,48.36,80827.4257,0.0,-0.01961,1e-05,3.97883]
[1778581186462,48.35,80827.2971,0.0,-0.01959,1e-05,3.9769]
[1778581191467,48.35,80827.72,0.0,-0.01958,1e-05,3.97427]
[1778581198926,48.34,80828.0329,0.0,-0.01956,1e-05,3.97083]
[1778581203959,48.33,80839.1614,0.0,-0.01942,1e-05,3.94728]
[1778581208995,48.33,80831.7786,0.0,-0.0195,1e-05,3.96023]
[1778581216495,48.32,80831.1857,0.0,-0.01949,1e-05,3.9591]
[1778581224101,48.31,80830.3243,0.0,-0.01948,1e-05,3.95819]
[1778581229508,48.31,80827.4571,0.0,-0.01951,1e-05,3.9622]
[1778581234513,48.3,80826.4943,0.0,-0.0195,1e-05,3.96063]
[1778581241520,48.3,80826.0786,0.0,-0.01949,1e-05,3.95916]
[1778581247526,48.29,80824.8486,0.0,-0.0195,1e-05,3.95964]
[1778581252586,48.29,80824.6686,0.0,-0.01949,1e-05,3.95837]
[1778581257836,48.28,80818.07,0.0,-0.01956,1e-05,3.96973]
[1778581262837,48.28,80817.2014,0.0,-0.01956,1e-05,3.96973]
[1778581267843,48.27,80818.03,0.0,-0.01954,1e-05,3.9664]
[1778581273444,48.27,80818.6386,0.0,-0.01952,1e-05,3.96319]
[1778581279486,48.26,80819.7129,0.0,-0.01949,1e-05,3.95911]
[1778581284563,48.26,80819.5314,0.0,-0.01949,1e-05,3.95786]
[1778581289568,48.25,80817.0314,0.0,-0.01951,1e-05,3.9612]
[1778581294573,48.25,80818.5129,0.0,-0.01947,1e-05,3.95485]
[1778581299578,48.24,80816.0771,0.0,-0.01949,1e-05,3.95808]
[1778581305584,48.24,80815.2086,0.0,-0.01949,1e-05,3.95788]
[1778581310589,48.23,80815.7943,0.0,-0.01948,1e-05,3.95514]
[1778581315594,48.23,80816.2757,0.0,-0.01946,1e-05,3.95264]
[1778581320599,48.22,80816.1843,0.0,-0.01945,1e-05,3.95129]
[1778581325605,48.22,80812.8614,0.0,-0.01948,1e-05,3.95629]
[1778581330610,48.21,80809.5571,0.0,-0.01951,1e-05,3.96124]
[1778581337617,48.21,80810.6157,0.0,-0.01949,1e-05,3.95693]
[1778581342622,48.2,80811.8214,0.0,-0.01946,1e-05,3.953]
[1778581347627,48.2,80812.38,0.0,-0.01945,1e-05,3.95038]
[1778581352632,48.19,80811.9886,0.0,-0.01944,1e-05,3.94784]
[1778581358638,48.19,80812.0157,0.0,-0.01943,1e-05,3.94602]
[1778581364076,48.18,80811.4829,0.0,-0.01942,1e-05,3.94533]
[1778581369111,48.18,80809.3171,0.0,-0.01944,1e-05,3.94816]
[1778581374146,48.17,80782.0443,0.0,-0.01975,1e-05,4.00053]
[1778581379181,48.17,80771.92,0.0,-0.01986,1e-05,4.01873]
[1778581379928,48.17,80771.92,0.0,-0.01986,1e-05,4.01873]
[1778581380018,48.17,80771.92,0.0,-0.01986,1e-05,4.01873]
[1778581389251,48.16,80776.4814,0.0,-0.01978,1e-05,4.00611]
[1778581394289,48.15,80768.2571,0.0,-0.01987,1e-05,4.02049]
[1778581399325,48.14,80764.3643,0.0,-0.0199,1e-05,4.02617]
[1778581404360,48.14,80764.2714,0.0,-0.01989,1e-05,4.02421]
[1778581409396,48.13,80764.6186,0.0,-0.01988,1e-05,4.02137]
[1778581414430,48.13,80749.8943,0.0,-0.02003,1e-05,4.04685]
[1778581419465,48.12,80749.0386,0.0,-0.02003,1e-05,4.04625]
[1778581424710,48.11,80749.7043,0.0,-0.02001,1e-05,4.04261]
[1778581430542,48.1,80750.1,0.0,-0.01999,1e-05,4.0391]
[1778581435577,48.1,80741.03,0.0,-0.02008,1e-05,4.05508]
[1778581440612,48.09,80746.0529,0.0,-0.02001,1e-05,4.04257]
[1778581445647,48.08,80745.8843,0.0,-0.02,1e-05,4.04065]
[1778581450683,48.08,80747.1271,0.0,-0.01997,1e-05,4.03592]
[1778581452522,48.08,80747.3329,0.0,-0.01996,1e-05,4.03506]
[1778581452697,48.08,80747.3329,0.0,-0.01996,1e-05,4.03462]
[1778581453044,48.08,80747.3329,0.0,-0.01996,1e-05,4.03462]
[1778581453739,48.08,80747.3371,0.0,-0.01996,1e-05,4.03479]
[1778581454986,48.08,80747.3371,0.0,-0.01996,1e-05,4.03479]
[1778581455717,48.08,80747.3371,0.0,-0.01996,1e-05,4.03452]
[1778581457731,48.07,80747.4757,0.0,-0.01996,1e-05,4.03401]
[1778581461749,48.07,80759.5729,0.0,-0.0198,1e-05,4.0081]
[1778581466754,48.06,80759.5671,0.0,-0.01979,1e-05,4.00616]
[1778581471759,48.06,80758.8914,0.0,-0.01978,1e-05,4.00375]
[1778581474186,48.06,80756.3871,0.0,-0.01981,1e-05,4.00799]
[1778581474287,48.06,80756.3871,0.0,-0.0198,1e-05,4.0076]
[1778581478281,48.06,80751.16,0.0,-0.01987,1e-05,4.01874]
[1778581478382,48.06,80751.16,0.0,-0.01987,1e-05,4.01895]
[1778581479061,48.06,80751.16,0.0,-0.01987,1e-05,4.01895]
[1778581479767,48.06,80752.2157,0.0,-0.01986,1e-05,4.01642]
[1778581480255,48.06,80752.2157,0.0,-0.01986,1e-05,4.01642]
[1778581480270,48.06,80752.2157,0.0,-0.01986,1e-05,4.01663]
[1778581485773,48.05,80751.6343,0.0,-0.01985,1e-05,4.01577]
[1778581487162,48.05,80751.4714,0.0,-0.01985,1e-05,4.01569]
[1778581487263,48.05,80751.4714,0.0,-0.01985,1e-05,4.01529]
[1778581489797,48.05,80751.5971,0.0,-0.01985,1e-05,4.01546]
[1778581490458,48.05,80751.5971,0.0,-0.01985,1e-05,4.01546]
[1778581490797,48.05,80756.5814,0.0,-0.01979,1e-05,4.00507]
[1778581491780,48.05,80762.8086,0.0,-0.01971,1e-05,3.99223]
[1778581496785,48.04,80763.0729,0.0,-0.0197,1e-05,3.9899]
[1778581501790,48.04,80769.07,0.0,-0.01962,1e-05,3.97618]
[1778581504066,48.04,80771.9857,0.0,-0.01958,1e-05,3.96972]
[1778581504371,48.04,80771.9857,0.0,-0.01958,1e-05,3.96972]
[1778581504699,48.04,80771.9857,0.0,-0.01958,1e-05,3.96972]
[1778581504752,48.04,80771.9857,0.0,-0.01958,1e-05,3.97001]
[1778581505266,48.04,80771.9857,0.0,-0.01958,1e-05,3.97001]
[1778581506008,48.04,80771.9857,0.0,-0.01958,1e-05,3.97023]
[1778581506220,48.04,80771.9857,0.0,-0.01958,1e-05,3.97023]
[1778581506838,48.04,80719.36,0.0,-0.02021,1e-05,4.07628]
[1778581507785,48.04,80719.36,0.0,-0.02021,1e-05,4.07628]
[1778581507791,48.04,80719.36,0.0,-0.02021,1e-05,4.07577]
[1778581509580,48.04,80718.0929,0.0,-0.02023,1e-05,4.07845]
[1778581512728,48.04,80718.1871,0.0,-0.02023,1e-05,4.0788]
[1778581516331,48.04,80718.0671,0.0,-0.02024,1e-05,4.07993]
[1778581519157,48.04,80720.7029,0.0,-0.02021,1e-05,4.075]
[1778581524200,48.04,80719.1643,0.0,-0.02023,1e-05,4.07913]
[1778581524547,48.04,80719.1643,0.0,-0.02023,1e-05,4.07913]
[1778581525099,48.05,80719.1643,0.0,-0.02023,1e-05,4.07935]
[1778581528067,48.05,80688.5143,0.0,-0.02061,1e-05,4.14238]
[1778581534280,48.05,80695.3914,0.0,-0.02052,1e-05,4.12723]
[1778581538264,48.05,80697.3057,0.0,-0.0205,1e-05,4.12373]
[1778581541252,48.05,80690.96,0.0,-0.02058,1e-05,4.13714]
[1778581542957,48.05,80688.2057,0.0,-0.02062,1e-05,4.14303]
[1778581546943,48.05,80694.3086,0.0,-0.02054,1e-05,4.13099]
[1778581550921,48.05,80694.3043,0.0,-0.02055,1e-05,4.13153]
[1778581551909,48.05,80694.3043,0.0,-0.02055,1e-05,4.13166]
[1778581557441,48.06,80697.05,0.0,-0.02052,1e-05,4.12683]
[1778581562624,48.06,80698.1414,0.0,-0.02051,1e-05,4.12516]
[1778581563778,48.06,80698.1414,0.0,-0.02051,1e-05,4.12528]
[1778581569525,48.06,80690.5671,0.0,-0.02061,1e-05,4.14163]
[1778581572566,48.06,80690.6914,0.0,-0.02061,1e-05,4.1416]
[1778581573055,48.06,80690.6914,0.0,-0.02061,1e-05,4.14172]
[1778581573271,48.06,80690.6914,0.0,-0.02061,1e-05,4.14172]
[1778581573794,48.06,80690.6914,0.0,-0.02061,1e-05,4.14172]
[1778581574292,48.06,80690.6914,0.0,-0.02061,1e-05,4.14183]
[1778581574898,48.06,80690.6914,0.0,-0.02061,1e-05,4.14183]
[1778581577401,48.06,80688.2971,0.0,-0.02064,1e-05,4.14708]
[1778581578909,48.06,80688.2971,0.0,-0.02064,1e-05,4.14718]
[1778581584308,48.07,80699.5686,0.0,-0.02051,1e-05,4.12486]
[1778581589665,48.07,80701.1129,0.0,-0.02049,1e-05,4.12256]
[1778581594924,48.07,80703.9114,0.0,-0.02045,1e-05,4.11572]
[1778581600519,48.07,80704.08,0.0,-0.02046,1e-05,4.11615]
[1778581604114,48.07,80705.3643,0.0,-0.02044,1e-05,4.11416]
[1778581609805,48.08,80703.8071,0.0,-0.02047,1e-05,4.11825]
[1778581614840,48.08,80697.7743,0.0,-0.02055,1e-05,4.13129]
[1778581619875,48.08,80698.9643,0.0,-0.02054,1e-05,4.1295]
[1778581620204,48.08,80698.9643,0.0,-0.02054,1e-05,4.1295]
[1778581622245,48.08,80698.9429,0.0,-0.02054,1e-05,4.12981]
[1778581627931,48.08,80705.3286,0.0,-0.02047,1e-05,4.11761]
[1778581632964,48.09,80708.7443,0.0,-0.02043,1e-05,4.1114]
[1778581633724,48.09,80708.7443,0.0,-0.02043,1e-05,4.1114]
[1778581636145,48.09,80713.3471,0.0,-0.02037,1e-05,4.10251]
[1778581641973,48.09,80712.2286,0.0,-0.02039,1e-05,4.10584]
[1778581644786,48.09,80712.22,0.0,-0.0204,1e-05,4.1062]
[1778581646192,48.09,80714.6529,0.0,-0.02037,1e-05,4.10159]
[1778581646702,48.09,80714.6529,0.0,-0.02037,1e-05,4.10159]
[1778581649585,48.09,80715.5243,0.0,-0.02036,1e-05,4.10023]
[1778581652854,48.1,80715.5243,0.0,-0.02036,1e-05,4.10041]
[1778581657990,48.1,80718.49,0.0,-0.02032,1e-05,4.09398]
[1778581658967,48.1,80718.49,0.0,-0.02032,1e-05,4.09398]
[1778581659637,48.1,80718.49,0.0,-0.02033,1e-05,4.09415]
[1778581659833,48.1,80718.49,0.0,-0.02033,1e-05,4.09415]
[1778581664997,48.1,80712.18,0.0,-0.02041,1e-05,4.10804]
[1778581665114,48.1,80712.18,0.0,-0.02041,1e-05,4.10804]
[1778581672007,48.11,80712.6814,0.0,-0.02041,1e-05,4.10817]
[1778581672998,48.11,80712.6814,0.0,-0.02041,1e-05,4.10817]
[1778581678015,48.11,80714.8557,0.0,-0.02039,1e-05,4.10474]
[1778581681588,48.11,80715.4443,0.0,-0.02038,1e-05,4.10406]
[1778581683307,48.11,80717.0286,0.0,-0.02037,1e-05,4.10105]
[1778581689026,48.11,80725.3714,0.0,-0.02027,1e-05,4.08515]
[1778581691836,48.12,80725.7329,0.0,-0.02027,1e-05,4.08483]
[1778581697034,48.12,80729.4329,0.0,-0.02023,1e-05,4.07798]
[1778581702450,48.12,80729.8414,0.0,-0.02023,1e-05,4.07772]
[1778581707485,48.12,80730.5629,0.0,-0.02022,1e-05,4.07675]
[1778581712520,48.12,80733.1943,0.0,-0.02018,1e-05,4.07008]
[1778581717555,48.12,80732.3429,0.0,-0.0202,1e-05,4.07233]
[1778581722590,48.12,80731.8843,0.0,-0.0202,1e-05,4.07377]
[1778581727625,48.13,80731.0414,0.0,-0.02022,1e-05,4.07599]
[1778581733673,48.13,80730.61,0.0,-0.02023,1e-05,4.07744]
[1778581738708,48.13,80730.1086,0.0,-0.02024,1e-05,4.07892]
[1778581744081,48.13,80728.7571,0.0,-0.02025,1e-05,4.0821]
[1778581749086,48.13,80728.4943,0.0,-0.02026,1e-05,4.08306]
[1778581753667,48.13,80728.3386,0.0,-0.02026,1e-05,4.08363]
[1778581758865,48.13,80725.7786,0.0,-0.0203,1e-05,4.08938]
[1778581762331,48.13,80724.4043,0.0,-0.02032,1e-05,4.09238]
[1778581768935,48.14,80725.74,0.0,-0.0203,1e-05,4.09015]
[1778581773970,48.14,80727.9786,0.0,-0.02027,1e-05,4.08415]
[1778581779005,48.14,80729.9714,0.0,-0.02025,1e-05,4.08055]
[1778581784040,48.14,80729.9514,0.0,-0.02025,1e-05,4.08102]
[1778581789075,48.14,80729.39,0.0,-0.02026,1e-05,4.08258]
[1778581794110,48.14,80728.5543,0.0,-0.02027,1e-05,4.08468]
[1778581801137,48.14,80728.6429,0.0,-0.02027,1e-05,4.08506]
[1778581804170,48.14,80735.84,0.0,-0.02019,1e-05,4.07071]
[1778581808134,48.15,80731.7643,0.0,-0.02024,1e-05,4.0793]
[1778581813149,48.15,80727.39,0.0,-0.0203,1e-05,4.08867]
[1778581813918,48.15,80727.39,0.0,-0.0203,1e-05,4.08867]
[1778581819158,48.15,80745.9571,0.0,-0.02007,1e-05,4.05145]
[1778581822684,48.15,80750.66,0.0,-0.02002,1e-05,4.04242]
[1778581822770,48.15,80750.66,0.0,-0.02002,1e-05,4.04258]
[1778581826446,48.15,80749.4043,0.0,-0.02003,1e-05,4.04372]
[1778581827166,48.14,80747.5943,0.0,-0.02005,1e-05,4.0469]
[1778581832171,48.15,80727.7457,0.0,-0.02028,1e-05,4.0857]
[1778581837176,48.15,80726.2914,0.0,-0.0203,1e-05,4.08904]
[1778581842181,48.15,80726.6543,0.0,-0.0203,1e-05,4.08867]
[1778581847186,48.15,80716.01,0.0,-0.02043,1e-05,4.11063]
[1778581849185,48.15,80715.5314,0.0,-0.02044,1e-05,4.11164]
[1778581852040,48.15,80710.5757,0.0,-0.0205,1e-05,4.12206]
[1778581857199,48.15,80709.1557,0.0,-0.02052,1e-05,4.12576]
[1778581862211,48.15,80701.73,0.0,-0.02062,1e-05,4.1416]
[1778581867216,48.15,80703.7729,0.0,-0.02059,1e-05,4.13791]
[1778581872221,48.16,80701.82,0.0,-0.02062,1e-05,4.14245]
[1778581877702,48.16,80699.3714,0.0,-0.02065,1e-05,4.14804]
[1778581882737,48.16,80690.7129,0.0,-0.02076,1e-05,4.16618]
[1778581887772,48.16,80685.3,0.0,-0.02083,1e-05,4.17759]
[1778581892807,48.16,80689.5143,0.0,-0.02077,1e-05,4.16728]
[1778581897842,48.16,80695.2714,0.0,-0.0207,1e-05,4.15579]
[1778581899513,48.16,80706.81,0.0,-0.02056,1e-05,4.13219]
[1778581899856,48.16,80706.81,0.0,-0.02056,1e-05,4.13232]
[1778581901622,48.16,80708.2543,0.0,-0.02054,1e-05,4.12886]
[1778581906905,48.15,80707.3729,0.0,-0.02053,1e-05,4.1271]
[1778581907509,48.15,80707.3729,0.0,-0.02053,1e-05,4.1271]
[1778581908000,48.15,80707.3729,0.0,-0.02053,1e-05,4.1271]
[1778581914266,48.14,80697.3357,0.0,-0.02063,1e-05,4.14388]
[1778581915565,48.14,80695.9,0.0,-0.02064,1e-05,4.14567]
[1778581916130,48.14,80695.9,0.0,-0.02064,1e-05,4.14567]
[1778581916738,48.13,80695.9,0.0,-0.02064,1e-05,4.14515]
[1778581916975,48.13,80695.9,0.0,-0.02064,1e-05,4.14462]
[1778581922010,48.13,80696.3214,0.0,-0.02064,1e-05,4.14426]
[1778581923304,48.13,80695.8329,0.0,-0.02064,1e-05,4.14536]
[1778581923801,48.13,80695.8329,0.0,-0.02064,1e-05,4.14536]
[1778581932080,48.14,80683.9486,0.0,-0.02079,1e-05,4.17049]
[1778581937115,48.14,80678.9157,0.0,-0.02086,1e-05,4.18112]
[1778581942150,48.14,80677.9243,0.0,-0.02087,1e-05,4.18334]
[1778581947187,48.14,80678.8543,0.0,-0.02086,1e-05,4.18157]
[1778581952220,48.14,80678.8371,0.0,-0.02085,1e-05,4.17991]
[1778581957255,48.14,80680.51,0.0,-0.02083,1e-05,4.17666]
[1778581962290,48.14,80680.5,0.0,-0.02083,1e-05,4.1769]
[1778581967316,48.14,80676.5514,0.0,-0.02088,1e-05,4.18525]
[1778581972321,48.14,80675.5,0.0,-0.0209,1e-05,4.18757]
[1778581977326,48.14,80677.0686,0.0,-0.02088,1e-05,4.18446]
[1778581982331,48.14,80676.1771,0.0,-0.02089,1e-05,4.18645]
[1778581987336,48.14,80676.6129,0.0,-0.02089,1e-05,4.18569]
[1778581990926,48.14,80677.56,0.0,-0.02088,1e-05,4.18382]
[1778581991673,48.14,80677.56,0.0,-0.02088,1e-05,4.18384]
[1778581997346,48.14,80676.6529,0.0,-0.02089,1e-05,4.18589]
[1778582002351,48.14,80678.2614,0.0,-0.02087,1e-05,4.18271]
[1778582007356,48.14,80677.0357,0.0,-0.02089,1e-05,4.1854]
[1778582012361,48.14,80675.4986,0.0,-0.0209,1e-05,4.18684]
[1778582017366,48.14,80677.2129,0.0,-0.02088,1e-05,4.18341]
[1778582022370,48.15,80677.9071,0.0,-0.02087,1e-05,4.18213]
[1778582027375,48.15,80685.7614,0.0,-0.02077,1e-05,4.16615]
[1778582032380,48.15,80680.4114,0.0,-0.02084,1e-05,4.17748]
[1778582037815,48.15,80676.2157,0.0,-0.02089,1e-05,4.18633]
[1778582041629,48.15,80675.9286,0.0,-0.0209,1e-05,4.187]
[1778582044778,48.15,80676.52,0.0,-0.02089,1e-05,4.18585]
[1778582050397,48.15,80665.69,0.0,-0.02103,1e-05,4.20832]
[1778582051215,48.15,80665.69,0.0,-0.02103,1e-05,4.20832]
[1778582057408,48.15,80666.3286,0.0,-0.02102,1e-05,4.20692]
[1778582063396,48.15,80664.8514,0.0,-0.02104,1e-05,4.20992]
[1778582069035,48.15,80652.5757,0.0,-0.02119,1e-05,4.23527]
[1778582074070,48.14,80637.26,0.0,-0.02137,1e-05,4.26502]
[1778582079105,48.14,80652.8229,0.0,-0.02117,1e-05,4.23212]
[1778582084140,48.14,80651.82,0.0,-0.02118,1e-05,4.23393]
[1778582089175,48.14,80657.78,0.0,-0.02111,1e-05,4.22131]
[1778582094446,48.14,80654.1529,0.0,-0.02115,1e-05,4.22865]
[1778582100252,48.14,80648.0386,0.0,-0.02123,1e-05,4.2411]
[1778582105288,48.14,80648.9171,0.0,-0.02121,1e-05,4.23894]
[1778582110323,48.14,80650.8371,0.0,-0.02119,1e-05,4.23463]
[1778582110926,48.14,80650.8371,0.0,-0.02119,1e-05,4.23463]
[1778582116365,48.14,80642.1529,0.0,-0.0213,1e-05,4.25229]
[1778582121400,48.14,80642.0671,0.0,-0.02129,1e-05,4.25203]
[1778582126435,48.14,80638.59,0.0,-0.02134,1e-05,4.25886]
[1778582131470,48.13,80641.2557,0.0,-0.02129,1e-05,4.25089]
[1778582136489,48.13,80640.9214,0.0,-0.02129,1e-05,4.25117]
[1778582141494,48.13,80652.4729,0.0,-0.02114,1e-05,4.22673]
[1778582146499,48.13,80654.3043,0.0,-0.02112,1e-05,4.22271]
[1778582151759,48.13,80664.38,0.0,-0.02099,1e-05,4.20169]
[1778582157346,48.13,80669.3571,0.0,-0.02093,1e-05,4.19142]
[1778582158591,48.13,80669.6443,0.0,-0.02093,1e-05,4.19086]
[1778582164517,48.13,80668.9929,0.0,-0.02094,1e-05,4.19233]
[1778582169522,48.13,80665.8643,0.0,-0.02098,1e-05,4.1989]
[1778582174527,48.13,80663.36,0.0,-0.02101,1e-05,4.20408]
[1778582179532,48.13,80659.9757,0.0,-0.02105,1e-05,4.2111]
[1778582180875,48.13,80659.2257,0.0,-0.02106,1e-05,4.21264]
[1778582186539,48.13,80658.88,0.0,-0.02106,1e-05,4.21324]
[1778582191544,48.13,80659.8786,0.0,-0.02104,1e-05,4.20919]
[1778582196549,48.13,80660.8343,0.0,-0.02103,1e-05,4.20714]
[1778582201554,48.13,80669.0243,0.0,-0.02092,1e-05,4.19015]
[1778582206995,48.13,80668.9771,0.0,-0.02093,1e-05,4.19038]
[1778582212030,48.13,80680.3843,0.0,-0.02078,1e-05,4.16705]
[1778582215044,48.13,80682.3229,0.0,-0.02076,1e-05,4.16318]
[1778582220086,48.13,80683.5343,0.0,-0.02075,1e-05,4.16108]
[1778582225121,48.14,80684.5243,0.0,-0.02074,1e-05,4.15942]
[1778582230156,48.14,80691.8471,0.0,-0.02065,1e-05,4.14482]
[1778582235191,48.14,80693.0457,0.0,-0.02064,1e-05,4.14286]
[1778582240226,48.14,80692.8186,0.0,-0.02064,1e-05,4.14383]
[1778582242975,48.14,80692.1929,0.0,-0.02065,1e-05,4.14531]
[1778582248282,48.14,80692.6957,0.0,-0.02065,1e-05,4.14485]
[1778582253320,48.14,80692.5014,0.0,-0.02065,1e-05,4.14387]
[1778582256978,48.14,80694.67,0.0,-0.02062,1e-05,4.13973]
[1778582262383,48.15,80699.3529,0.0,-0.02057,1e-05,4.1308]
[1778582267418,48.15,80707.6843,0.0,-0.02047,1e-05,4.11443]
[1778582272453,48.15,80709.4086,0.0,-0.02045,1e-05,4.11167]
[1778582277488,48.15,80713.7043,0.0,-0.0204,1e-05,4.1037]
[1778582279420,48.15,80713.5129,0.0,-0.02041,1e-05,4.10425]
[1778582284537,48.16,80730.5986,0.0,-0.02021,1e-05,4.07072]
[1778582285058,48.16,80730.5986,0.0,-0.02021,1e-05,4.07072]
[1778582285544,48.16,80730.5986,0.0,-0.02021,1e-05,4.07094]
[1778582286309,48.16,80730.5986,0.0,-0.02021,1e-05,4.07094]
[1778582290021,48.15,80731.64,0.0,-0.02019,1e-05,4.06789]
[1778582290580,48.15,80731.64,0.0,-0.02019,1e-05,4.0675]
[1778582290848,48.15,80731.64,0.0,-0.02019,1e-05,4.0675]
[1778582291647,48.15,80732.9157,0.0,-0.02017,1e-05,4.06453]
[1778582297128,48.15,80735.9886,0.0,-0.02012,1e-05,4.05644]
[1778582297629,48.15,80735.9886,0.0,-0.02012,1e-05,4.05607]
[1778582302657,48.15,80735.5257,0.0,-0.02013,1e-05,4.05824]
[1778582303094,48.15,80735.5257,0.0,-0.02013,1e-05,4.05824]
[1778582303195,48.15,80735.5257,0.0,-0.02013,1e-05,4.05849]
[1778582310665,48.14,80734.4229,0.0,-0.02013,1e-05,4.05813]
[1778582315670,48.14,80733.9357,0.0,-0.02012,1e-05,4.05544]
[1778582317554,48.14,80733.8829,0.0,-0.02012,1e-05,4.05518]
[1778582317656,48.14,80733.8829,0.0,-0.02011,1e-05,4.05482]
[1778582322677,48.14,80733.8129,0.0,-0.02012,1e-05,4.05621]
[1778582324603,48.14,80733.6671,0.0,-0.02013,1e-05,4.05675]
[1778582324679,48.14,80733.29,0.0,-0.02013,1e-05,4.05776]
[1778582325122,48.14,80733.29,0.0,-0.02013,1e-05,4.05776]
[1778582325223,48.14,80733.29,0.0,-0.02013,1e-05,4.05739]
[1778582328035,48.14,80733.0071,0.0,-0.02014,1e-05,4.05845]
[1778582328136,48.14,80733.0071,0.0,-0.02014,1e-05,4.0587]
[1778582333688,48.14,80732.5186,0.0,-0.02013,1e-05,4.05784]
[1778582336839,48.13,80734.3057,0.0,-0.0201,1e-05,4.05314]
[1778582337654,48.13,80734.3057,0.0,-0.0201,1e-05,4.05314]
[1778582343698,48.13,80736.5486,0.0,-0.02007,1e-05,4.04676]
[1778582348703,48.12,80735.4686,0.0,-0.02007,1e-05,4.04719]
[1778582353708,48.12,80729.3057,0.0,-0.02013,1e-05,4.05788]
[1778582355795,48.12,80726.8257,0.0,-0.02016,1e-05,4.06215]
[1778582356711,48.12,80725.7843,0.0,-0.02017,1e-05,4.0645]
[1778582361716,48.12,80721.5643,0.0,-0.02023,1e-05,4.07419]
[1778582366721,48.12,80720.2957,0.0,-0.02025,1e-05,4.07785]
[1778582372153,48.13,80715.8786,0.0,-0.02031,1e-05,4.08622]
[1778582377188,48.13,80716.1457,0.0,-0.02031,1e-05,4.08664]
[1778582382223,48.13,80707.2814,0.0,-0.02042,1e-05,4.10554]
[1778582387259,48.13,80704.2657,0.0,-0.02046,1e-05,4.11249]
[1778582392295,48.14,80697.8043,0.0,-0.02055,1e-05,4.12642]
[1778582397329,48.14,80698.3486,0.0,-0.02054,1e-05,4.12596]
[1778582399437,48.14,80697.9557,0.0,-0.02055,1e-05,4.12689]
[1778582405385,48.14,80693.2686,0.0,-0.02061,1e-05,4.13735]
[1778582410420,48.14,80693.2543,0.0,-0.02062,1e-05,4.13793]
[1778582417469,48.14,80693.1471,0.0,-0.02062,1e-05,4.1389]
[1778582422507,48.15,80700.7143,0.0,-0.02053,1e-05,4.12403]
[1778582427544,48.15,80711.1257,0.0,-0.02041,1e-05,4.10356]
[1778582429438,48.15,80711.1229,0.0,-0.02041,1e-05,4.10373]
[1778582434593,48.15,80710.9771,0.0,-0.02041,1e-05,4.10317]
[1778582439634,48.15,80711.1214,0.0,-0.02041,1e-05,4.10371]
[1778582444663,48.16,80712.1543,0.0,-0.0204,1e-05,4.10244]
[1778582449698,48.16,80711.97,0.0,-0.02041,1e-05,4.10364]
[1778582454809,48.16,80707.96,0.0,-0.02047,1e-05,4.11261]
[1778582459434,48.16,80708.1343,0.0,-0.02047,1e-05,4.11285]
[1778582464803,48.16,80702.1129,0.0,-0.02055,1e-05,4.12602]
[1778582469824,48.17,80702.7529,0.0,-0.02054,1e-05,4.12534]
[1778582474831,48.17,80703.4643,0.0,-0.02054,1e-05,4.12452]
[1778582479836,48.17,80705.6,0.0,-0.02051,1e-05,4.1208]
[1778582484841,48.17,80706.7614,0.0,-0.0205,1e-05,4.11911]
[1778582489438,48.17,80713.5686,0.0,-0.02042,1e-05,4.10581]
[1778582494851,48.18,80713.3757,0.0,-0.02042,1e-05,4.10531]
[1778582499856,48.18,80713.9257,0.0,-0.02042,1e-05,4.10498]
[1778582504860,48.18,80713.1157,0.0,-0.02044,1e-05,4.10743]
[1778582509865,48.18,80713.4071,0.0,-0.02044,1e-05,4.10762]
[1778582514870,48.19,80712.4057,0.0,-0.02045,1e-05,4.11041]
[1778582519875,48.19,80715.1971,0.0,-0.02042,1e-05,4.1055]
[1778582524880,48.19,80715.5771,0.0,-0.02042,1e-05,4.10552]
[1778582529884,48.19,80711.1886,0.0,-0.02048,1e-05,4.11524]
[1778582534889,48.19,80712.3414,0.0,-0.02047,1e-05,4.11359]
[1778582540895,48.2,80711.4543,0.0,-0.02049,1e-05,4.11625]
[1778582546372,48.2,80712.2714,0.0,-0.02048,1e-05,4.11543]
[1778582551406,48.2,80712.5729,0.0,-0.02047,1e-05,4.11365]
[1778582556441,48.2,80711.4943,0.0,-0.02049,1e-05,4.11656]
[1778582561476,48.21,80710.6886,0.0,-0.02051,1e-05,4.11888]
[1778582566511,48.21,80710.79,0.0,-0.02051,1e-05,4.11934]
[1778582571547,48.21,80702.1014,0.0,-0.02062,1e-05,4.1377]
[1778582574930,48.21,80701.0614,0.0,-0.02063,1e-05,4.14002]
[1778582575577,48.21,80697.0114,0.0,-0.02068,1e-05,4.14837]
[1778582578821,48.21,80680.3586,0.0,-0.02089,1e-05,4.1828]
[1778582579453,48.21,80680.3586,0.0,-0.02089,1e-05,4.18282]
[1778582584640,48.21,80669.4029,0.0,-0.02103,1e-05,4.20553]
[1778582589675,48.21,80667.6,0.0,-0.02105,1e-05,4.20917]
[1778582594710,48.21,80661.73,0.0,-0.02112,1e-05,4.22118]
[1778582599952,48.21,80660.9929,0.0,-0.02113,1e-05,4.2225]
[1778582601930,48.21,80660.9929,0.0,-0.02113,1e-05,4.22246]
[1778582603081,48.21,80660.15,0.0,-0.02114,1e-05,4.22412]
[1778582603695,48.21,80660.15,0.0,-0.02114,1e-05,4.22412]
[1778582608808,48.21,80658.1014,0.0,-0.02117,1e-05,4.22809]
[1778582613843,48.21,80660.0457,0.0,-0.02113,1e-05,4.2219]
[1778582618878,48.21,80660.1557,0.0,-0.02113,1e-05,4.22145]
[1778582623914,48.21,80669.7143,0.0,-0.02101,1e-05,4.20149]
[1778582628948,48.21,80678.3586,0.0,-0.0209,1e-05,4.18364]
[1778582633983,48.21,80683.0443,0.0,-0.02084,1e-05,4.17414]
[1778582638991,48.21,80683.6786,0.0,-0.02083,1e-05,4.17303]
[1778582640730,48.21,80683.78,0.0,-0.02083,1e-05,4.17286]
[1778582640801,48.21,80683.78,0.0,-0.02083,1e-05,4.1729]
[1778582641608,48.21,80683.78,0.0,-0.02083,1e-05,4.1729]
[1778582641710,48.21,80683.78,0.0,-0.02083,1e-05,4.17235]
[1778582643013,48.21,80690.2657,0.0,-0.02075,1e-05,4.15903]
[1778582643996,48.2,80688.38,0.0,-0.02077,1e-05,4.16236]
[1778582644295,48.2,80688.38,0.0,-0.02077,1e-05,4.16236]
[1778582644997,48.2,80687.8857,0.0,-0.02077,1e-05,4.16282]
[1778582645737,48.2,80687.8857,0.0,-0.02077,1e-05,4.16282]
[1778582645838,48.2,80687.8857,0.0,-0.02077,1e-05,4.16288]
[1778582651003,48.19,80689.7914,0.0,-0.02073,1e-05,4.15618]
[1778582652368,48.19,80689.9057,0.0,-0.02073,1e-05,4.15539]
[1778582652469,48.19,80689.9057,0.0,-0.02073,1e-05,4.15485]
[1778582658011,48.19,80685.01,0.0,-0.02079,1e-05,4.16525]
[1778582663014,48.19,80684.4114,0.0,-0.0208,1e-05,4.16675]
[1778582663729,48.19,80684.4114,0.0,-0.0208,1e-05,4.16675]
[1778582663830,48.19,80684.4114,0.0,-0.0208,1e-05,4.1668]
[1778582665026,48.19,80683.46,0.0,-0.02081,1e-05,4.1682]
[1778582666017,48.19,80685.8686,0.0,-0.02078,1e-05,4.16328]
[1778582666182,48.19,80685.8686,0.0,-0.02078,1e-05,4.16328]
[1778582667018,48.19,80686.9257,0.0,-0.02076,1e-05,4.16055]
[1778582668118,48.19,80686.7129,0.0,-0.02076,1e-05,4.16043]
[1778582669020,48.19,80687.1757,0.0,-0.02075,1e-05,4.15954]
[1778582674025,48.19,80687.2243,0.0,-0.02075,1e-05,4.15789]
[1778582679030,48.19,80685.2586,0.0,-0.02077,1e-05,4.16227]
[1778582684035,48.19,80683.2786,0.0,-0.0208,1e-05,4.16664]
[1778582690383,48.19,80684.0257,0.0,-0.02079,1e-05,4.16543]
[1778582694550,48.19,80684.55,0.0,-0.02079,1e-05,4.16457]
[1778582694652,48.19,80684.55,0.0,-0.02079,1e-05,4.16463]
[1778582700051,48.19,80686.1057,0.0,-0.02075,1e-05,4.15863]
[1778582705614,48.18,80686.0543,0.0,-0.02074,1e-05,4.15599]
[1778582708759,48.17,80685.91,0.0,-0.02073,1e-05,4.15466]
[1778582708839,48.17,80685.91,0.0,-0.02072,1e-05,4.1541]
[1778582714552,48.17,80679.8629,0.0,-0.0208,1e-05,4.16691]
[1778582719586,48.17,80680.6429,0.0,-0.02079,1e-05,4.16557]
[1778582724623,48.17,80680.1686,0.0,-0.0208,1e-05,4.16682]
[1778582727758,48.17,80679.6857,0.0,-0.02081,1e-05,4.16793]
[1778582727858,48.17,80679.6857,0.0,-0.02081,1e-05,4.168]
[1778582733686,48.17,80697.4086,0.0,-0.02056,1e-05,4.12653]
[1778582738721,48.16,80696.6743,0.0,-0.02056,1e-05,4.12557]
[1778582743756,48.15,80690.28,0.0,-0.02062,1e-05,4.13614]
[1778582748791,48.14,80687.2843,0.0,-0.02064,1e-05,4.13973]
[1778582753826,48.14,80676.0829,0.0,-0.02076,1e-05,4.16005]
[1778582758861,48.13,80687.2386,0.0,-0.02061,1e-05,4.13444]
[1778582763896,48.12,80687.1343,0.0,-0.0206,1e-05,4.13214]
[1778582768931,48.11,80686.4457,0.0,-0.02059,1e-05,4.13107]
[1778582773966,48.11,80685.0457,0.0,-0.02059,1e-05,4.13146]
[1778582779130,48.1,80684.58,0.0,-0.02058,1e-05,4.12994]
[1778582785045,48.09,80685.6957,0.0,-0.02055,1e-05,4.12472]
[1778582785477,48.09,80685.6957,0.0,-0.02055,1e-05,4.12472]
[1778582786052,48.09,80685.6957,0.0,-0.02055,1e-05,4.12425]
[1778582787581,48.09,80689.73,0.0,-0.0205,1e-05,4.11612]
[1778582788066,48.09,80689.73,0.0,-0.0205,1e-05,4.11627]
[1778582791087,48.09,80690.0543,0.0,-0.02048,1e-05,4.11234]
[1778582793101,48.08,80689.3871,0.0,-0.02048,1e-05,4.11279]
[1778582793968,48.08,80689.3871,0.0,-0.02048,1e-05,4.11279]
[1778582794108,48.08,80689.3871,0.0,-0.02048,1e-05,4.11233]
[1778582794672,48.08,80689.3871,0.0,-0.02048,1e-05,4.11233]
[1778582795115,48.08,80689.3871,0.0,-0.02048,1e-05,4.11248]
[1778582800150,48.08,80689.8657,0.0,-0.02046,1e-05,4.10922]
[1778582805155,48.07,80690.9914,0.0,-0.02044,1e-05,4.10466]
[1778582810160,48.06,80688.2786,0.0,-0.02046,1e-05,4.10796]
[1778582815165,48.06,80686.6357,0.0,-0.02046,1e-05,4.10907]
[1778582820170,48.05,80687.6071,0.0,-0.02044,1e-05,4.10483]
[1778582825175,48.04,80692.81,0.0,-0.02036,1e-05,4.09205]
[1778582830180,48.04,80694.0586,0.0,-0.02033,1e-05,4.08741]
[1778582836186,48.03,80703.4914,0.0,-0.0202,1e-05,4.06579]
[1778582841191,48.03,80703.1614,0.0,-0.0202,1e-05,4.06462]
[1778582846196,48.02,80704.8243,0.0,-0.02017,1e-05,4.05942]
[1778582851201,48.02,80699.8514,0.0,-0.02021,1e-05,4.06586]
[1778582856206,48.01,80698.9271,0.0,-0.02021,1e-05,4.06587]
[1778582861211,48.01,80698.2143,0.0,-0.02021,1e-05,4.06546]
[1778582866216,48.0,80696.92,0.0,-0.02021,1e-05,4.06624]
[1778582871221,47.99,80696.0929,0.0,-0.02021,1e-05,4.06608]
[1778582876702,47.99,80694.97,0.0,-0.02021,1e-05,4.06613]
[1778582881737,47.98,80690.3443,0.0,-0.02026,1e-05,4.07366]
[1778582886772,47.98,80689.8214,0.0,-0.02025,1e-05,4.07281]
[1778582891807,47.97,80689.8571,0.0,-0.02024,1e-05,4.07085]
[1778582896842,47.97,80689.6929,0.0,-0.02023,1e-05,4.0693]
[1778582901877,47.96,80689.1757,0.0,-0.02023,1e-05,4.06848]
[1778582906912,47.96,80690.0071,0.0,-0.02021,1e-05,4.06495]
[1778582912262,47.95,80695.5571,0.0,-0.02012,1e-05,4.05007]
[1778582917267,47.95,80697.7529,0.0,-0.02008,1e-05,4.04394]
[1778582923025,47.94,80697.87,0.0,-0.02007,1e-05,4.04174]
[1778582928063,47.94,80692.6471,0.0,-0.02012,1e-05,4.05065]
[1778582932764,47.93,80691.5071,0.0,-0.02013,1e-05,4.0516]
[1778582933096,47.93,80691.5071,0.0,-0.02013,1e-05,4.05126]
[1778582938131,47.93,80691.2614,0.0,-0.02014,1e-05,4.05313]
[1778582943166,47.94,80693.8943,0.0,-0.02011,1e-05,4.04916]
[1778582948201,47.94,80679.3843,0.0,-0.0203,1e-05,4.07998]
[1778582949749,47.94,80674.9614,0.0,-0.02035,1e-05,4.08923]
[1778582955250,47.95,80657.3771,0.0,-0.02058,1e-05,4.12635]
[1778582960285,47.95,80657.2586,0.0,-0.02058,1e-05,4.12731]
[1778582965315,47.95,80656.8,0.0,-0.02059,1e-05,4.12896]
[1778582966208,47.95,80656.8,0.0,-0.02059,1e-05,4.12896]
[1778582968654,47.95,80655.9286,0.0,-0.02061,1e-05,4.13117]
[1778582974324,47.95,80652.8843,0.0,-0.02064,1e-05,4.13635]
[1778582979329,47.95,80650.2729,0.0,-0.02068,1e-05,4.14233]
[1778582984334,47.96,80646.7171,0.0,-0.02072,1e-05,4.15025]
[1778582989339,47.96,80649.2971,0.0,-0.0207,1e-05,4.14546]
[1778582995345,47.96,80648.5571,0.0,-0.02071,1e-05,4.14764]
[1778583000350,47.96,80648.3329,0.0,-0.02071,1e-05,4.14863]
[1778583002175,47.96,80648.4471,0.0,-0.02071,1e-05,4.1485]
[1778583002478,47.96,80648.4471,0.0,-0.02071,1e-05,4.1485]
[1778583003251,47.96,80648.4471,0.0,-0.02071,1e-05,4.1486]
[1778583004165,47.96,80648.4471,0.0,-0.02071,1e-05,4.14863]
[1778583004359,47.96,80626.36,0.0,-0.02099,1e-05,4.19456]
[1778583009363,47.96,80629.8214,0.0,-0.02095,1e-05,4.18748]
[1778583014369,47.96,80645.2814,0.0,-0.02076,1e-05,4.15567]
[1778583014877,47.96,80645.2814,0.0,-0.02076,1e-05,4.15567]
[1778583019903,47.96,80650.61,0.0,-0.02069,1e-05,4.14516]
[1778583026382,47.97,80655.2029,0.0,-0.02064,1e-05,4.13654]
[1778583031387,47.97,80672.4171,0.0,-0.02042,1e-05,4.10006]
[1778583036392,47.97,80679.11,0.0,-0.02035,1e-05,4.08736]
[1778583041886,47.98,80680.25,0.0,-0.02034,1e-05,4.08629]
[1778583046921,47.98,80683.7171,0.0,-0.0203,1e-05,4.08032]
[1778583052407,47.98,80696.2271,0.0,-0.02016,1e-05,4.05613]
[1778583058413,47.99,80698.1957,0.0,-0.02014,1e-05,4.05372]
[1778583064049,47.99,80677.55,0.0,-0.02041,1e-05,4.09717]
[1778583069085,47.99,80670.3929,0.0,-0.0205,1e-05,4.1127]
[1778583074120,48.0,80673.4057,0.0,-0.02047,1e-05,4.10738]
[1778583079438,48.0,80674.3614,0.0,-0.02046,1e-05,4.10628]
[1778583085197,48.0,80677.99,0.0,-0.02042,1e-05,4.09991]
[1778583090232,48.0,80675.1314,0.0,-0.02046,1e-05,4.10666]
[1778583095267,48.01,80669.1814,0.0,-0.02053,1e-05,4.11782]
[1778583100458,48.01,80668.5814,0.0,-0.02054,1e-05,4.11981]
[1778583105463,48.01,80668.4686,0.0,-0.02055,1e-05,4.12078]
[1778583111381,48.01,80667.97,0.0,-0.02056,1e-05,4.1227]
[1778583116416,48.02,80683.0514,0.0,-0.02038,1e-05,4.09274]
[1778583121451,48.02,80682.4614,0.0,-0.02039,1e-05,4.09491]
[1778583126483,48.02,80680.49,0.0,-0.02042,1e-05,4.09985]
[1778583131489,48.02,80681.1071,0.0,-0.02042,1e-05,4.0995]
[1778583136494,48.03,80678.4486,0.0,-0.02046,1e-05,4.10585]
[1778583141499,48.03,80677.6914,0.0,-0.02047,1e-05,4.10825]
[1778583146504,48.03,80680.5243,0.0,-0.02044,1e-05,4.10332]
[1778583151509,48.03,80680.4871,0.0,-0.02044,1e-05,4.1024]
[1778583156514,48.04,80686.8114,0.0,-0.02037,1e-05,4.09037]
[1778583161519,48.04,80687.1757,0.0,-0.02037,1e-05,4.0906]
[1778583166524,48.04,80687.5214,0.0,-0.02037,1e-05,4.09093]
[1778583171530,48.05,80687.4086,0.0,-0.02038,1e-05,4.09213]
[1778583176536,48.05,80698.0014,0.0,-0.02025,1e-05,4.07154]
[1778583181541,48.05,80700.7686,0.0,-0.02023,1e-05,4.06709]
[1778583186546,48.05,80701.2286,0.0,-0.02023,1e-05,4.06732]
[1778583191551,48.06,80701.1757,0.0,-0.02023,1e-05,4.06859]
[1778583196556,48.06,80699.8714,0.0,-0.02026,1e-05,4.07238]
[1778583202043,48.07,80700.3443,0.0,-0.02026,1e-05,4.07276]
[1778583207082,48.07,80700.24,0.0,-0.02027,1e-05,4.07409]
[1778583212117,48.07,80700.0986,0.0,-0.02027,1e-05,4.07362]
[1778583212929,48.07,80700.0986,0.0,-0.02027,1e-05,4.07362]
[1778583213268,48.07,80700.0986,0.0,-0.02027,1e-05,4.07362]
[1778583222187,48.08,80699.3014,0.0,-0.02029,1e-05,4.07743]
[1778583227222,48.08,80693.1171,0.0,-0.02037,1e-05,4.091]
[1778583232257,48.08,80688.47,0.0,-0.02043,1e-05,4.1014]
[1778583237292,48.09,80687.4686,0.0,-0.02045,1e-05,4.1043]
[1778583242327,48.09,80684.47,0.0,-0.02049,1e-05,4.11122]
[1778583247366,48.09,80674.2514,0.0,-0.02062,1e-05,4.13281]
[1778583252401,48.09,80673.7571,0.0,-0.02063,1e-05,4.13441]
[1778583257616,48.09,80673.9343,0.0,-0.02063,1e-05,4.13462]
[1778583263479,48.1,80674.0671,0.0,-0.02064,1e-05,4.13504]
[1778583268513,48.1,80673.2686,0.0,-0.02065,1e-05,4.13724]
[1778583273548,48.1,80674.2157,0.0,-0.02063,1e-05,4.13398]
[1778583278638,48.1,80676.2529,0.0,-0.02061,1e-05,4.13041]
[1778583284625,48.1,80676.74,0.0,-0.02061,1e-05,4.13015]
[1778583289648,48.1,80674.1343,0.0,-0.02064,1e-05,4.1361]
[1778583294653,48.11,80673.2029,0.0,-0.02066,1e-05,4.13856]
[1778583299658,48.11,80673.9286,0.0,-0.02065,1e-05,4.13761]
[1778583304444,48.11,80674.0386,0.0,-0.02065,1e-05,4.13782]
[1778583305393,48.11,80674.0386,0.0,-0.02065,1e-05,4.13792]
[1778583306810,48.11,80672.8443,0.0,-0.02067,1e-05,4.14059]
[1778583307427,48.11,80672.8443,0.0,-0.02067,1e-05,4.14059]
[1778583316674,48.11,80674.2486,0.0,-0.02066,1e-05,4.13875]
[1778583321681,48.11,80670.2129,0.0,-0.02071,1e-05,4.14757]
[1778583325687,48.11,80649.4229,0.0,-0.02097,1e-05,4.19083]
[1778583330692,48.11,80646.2129,0.0,-0.02102,1e-05,4.19757]
[1778583335697,48.11,80643.6357,0.0,-0.02104,1e-05,4.20105]
[1778583340702,48.11,80656.16,0.0,-0.02088,1e-05,4.17511]
[1778583345707,48.12,80665.99,0.0,-0.02076,1e-05,4.15514]
[1778583350712,48.12,80666.0543,0.0,-0.02076,1e-05,4.15539]
[1778583355717,48.12,80666.1657,0.0,-0.02076,1e-05,4.15555]
[1778583361723,48.12,80667.2371,0.0,-0.02075,1e-05,4.1538]
[1778583366728,48.12,80672.85,0.0,-0.02069,1e-05,4.14268]
[1778583371733,48.12,80672.2971,0.0,-0.0207,1e-05,4.14431]
[1778583377276,48.12,80672.8843,0.0,-0.02069,1e-05,4.14369]
[1778583382310,48.13,80671.6157,0.0,-0.02071,1e-05,4.14677]
[1778583387345,48.13,80672.2243,0.0,-0.0207,1e-05,4.14598]
[1778583392752,48.13,80672.2143,0.0,-0.0207,1e-05,4.14459]
[1778583398422,48.13,80672.09,0.0,-0.0207,1e-05,4.1454]
[1778583404447,48.13,80672.2343,0.0,-0.0207,1e-05,4.14538]
[1778583405064,48.13,80672.2343,0.0,-0.02071,1e-05,4.14566]
[1778583410506,48.13,80665.5043,0.0,-0.02079,1e-05,4.15997]
[1778583415775,48.13,80665.9857,0.0,-0.02079,1e-05,4.15931]
[1778583421583,48.13,80666.3757,0.0,-0.02079,1e-05,4.15891]
[1778583426618,48.13,80659.0386,0.0,-0.02088,1e-05,4.17432]
[1778583431658,48.14,80652.6529,0.0,-0.02096,1e-05,4.18768]
[1778583436693,48.14,80662.8,0.0,-0.02083,1e-05,4.16691]
[1778583441801,48.14,80661.9971,0.0,-0.02085,1e-05,4.16884]
[1778583447754,48.14,80662.47,0.0,-0.02084,1e-05,4.16812]
[1778583452805,48.14,80667.2386,0.0,-0.02077,1e-05,4.1568]
[1778583457818,48.14,80663.7057,0.0,-0.02082,1e-05,4.16441]
[1778583462823,48.14,80662.56,0.0,-0.02084,1e-05,4.16706]
[1778583467828,48.14,80658.92,0.0,-0.02088,1e-05,4.17481]
[1778583472833,48.14,80655.9043,0.0,-0.02092,1e-05,4.18122]
[1778583477838,48.14,80659.8729,0.0,-0.02087,1e-05,4.17321]
[1778583482843,48.14,80663.0643,0.0,-0.02084,1e-05,4.16687]
[1778583487848,48.14,80664.41,0.0,-0.02082,1e-05,4.16437]
[1778583492853,48.14,80663.24,0.0,-0.02084,1e-05,4.16707]
[1778583497858,48.15,80663.24,0.0,-0.02084,1e-05,4.16734]
[1778583502863,48.15,80663.4129,0.0,-0.02084,1e-05,4.16725]
[1778583507868,48.15,80664.7771,0.0,-0.02082,1e-05,4.16471]
[1778583513874,48.15,80665.0214,0.0,-0.02081,1e-05,4.16267]
[1778583518879,48.15,80664.2114,0.0,-0.02082,1e-05,4.16464]
[1778583523884,48.15,80664.7929,0.0,-0.02082,1e-05,4.16373]
[1778583528889,48.15,80662.0886,0.0,-0.02085,1e-05,4.16957]
[1778583534894,48.15,80661.8943,0.0,-0.02086,1e-05,4.17026]
[1778583539899,48.15,80662.0586,0.0,-0.02086,1e-05,4.17016]
[1778583545452,48.15,80665.1857,0.0,-0.02082,1e-05,4.16399]
[1778583550910,48.15,80666.37,0.0,-0.02081,1e-05,4.16185]
[1778583556529,48.15,80666.0429,0.0,-0.02081,1e-05,4.16289]
[1778583561564,48.16,80666.2229,0.0,-0.02081,1e-05,4.16283]
[1778583566599,48.16,80665.26,0.0,-0.02083,1e-05,4.16509]
[1778583571634,48.16,80662.2429,0.0,-0.02086,1e-05,4.16968]
[1778583576669,48.16,80662.2229,0.0,-0.02086,1e-05,4.16996]
[1778583581707,48.16,80663.4314,0.0,-0.02084,1e-05,4.16772]
[1778583586742,48.16,80664.8186,0.0,-0.02083,1e-05,4.16513]
[1778583591777,48.16,80665.6586,0.0,-0.02082,1e-05,4.16368]
[1778583596956,48.16,80667.0514,0.0,-0.0208,1e-05,4.1611]
[1778583600258,48.16,80667.0629,0.0,-0.02081,1e-05,4.16126]
[1778583603030,48.16,80686.0443,0.0,-0.02057,1e-05,4.12251]
[1778583608896,48.16,80690.3943,0.0,-0.02052,1e-05,4.11444]
[1778583613931,48.17,80691.4329,0.0,-0.02051,1e-05,4.11303]
[1778583619973,48.17,80690.2171,0.0,-0.02053,1e-05,4.11637]
[1778583624982,48.17,80689.61,0.0,-0.02055,1e-05,4.1183]
[1778583629987,48.17,80689.3,0.0,-0.02055,1e-05,4.11959]
[1778583634992,48.17,80674.0429,0.0,-0.02074,1e-05,4.14958]
[1778583639997,48.18,80673.8386,0.0,-0.02074,1e-05,4.15041]
[1778583645003,48.18,80677.4071,0.0,-0.0207,1e-05,4.1435]
[1778583650008,48.18,80678.8543,0.0,-0.02068,1e-05,4.14097]
[1778583655014,48.18,80678.1029,0.0,-0.0207,1e-05,4.14298]
[1778583660020,48.18,80677.0271,0.0,-0.02071,1e-05,4.14565]
[1778583665025,48.18,80676.7414,0.0,-0.02072,1e-05,4.14667]
[1778583670029,48.18,80677.3671,0.0,-0.02071,1e-05,4.14581]
[1778583675035,48.18,80672.2229,0.0,-0.02078,1e-05,4.15681]
[1778583680040,48.18,80665.4543,0.0,-0.02087,1e-05,4.17102]
[1778583685045,48.19,80665.6286,0.0,-0.02086,1e-05,4.17087]
[1778583690050,48.19,80666.1786,0.0,-0.02086,1e-05,4.16995]
[1778583695055,48.19,80666.3343,0.0,-0.02085,1e-05,4.16797]
[1778583700060,48.19,80666.3629,0.0,-0.02085,1e-05,4.16814]
[1778583705065,48.19,80666.0643,0.0,-0.02086,1e-05,4.16899]
[1778583710607,48.19,80666.0329,0.0,-0.02086,1e-05,4.16932]
[1778583715642,48.19,80655.7843,0.0,-0.02099,1e-05,4.19067]
[1778583720677,48.19,80658.42,0.0,-0.02095,1e-05,4.18526]
[1778583725712,48.19,80659.8743,0.0,-0.02094,1e-05,4.18236]
[1778583730747,48.19,80659.1529,0.0,-0.02095,1e-05,4.18395]
[1778583736099,48.19,80660.6714,0.0,-0.02093,1e-05,4.18092]
[1778583741824,48.19,80661.1186,0.0,-0.02092,1e-05,4.18015]
[1778583745852,48.19,80641.3357,0.0,-0.02117,1e-05,4.22131]
[1778583750887,48.19,80638.0529,0.0,-0.02121,1e-05,4.22788]
[1778583755922,48.19,80633.2514,0.0,-0.02126,1e-05,4.2357]
[1778583760959,48.19,80626.5171,0.0,-0.02135,1e-05,4.24941]
[1778583765994,48.19,80628.0257,0.0,-0.02132,1e-05,4.24582]
[1778583771029,48.19,80628.9929,0.0,-0.02131,1e-05,4.24337]
[1778583776064,48.18,80638.8729,0.0,-0.02118,1e-05,4.22242]
[1778583781099,48.18,80642.8571,0.0,-0.02113,1e-05,4.2139]
[1778583786134,48.18,80634.25,0.0,-0.02124,1e-05,4.23157]
[1778583791153,48.18,80627.9386,0.0,-0.02132,1e-05,4.24438]
[1778583796158,48.18,80628.5186,0.0,-0.02131,1e-05,4.24275]
[1778583801163,48.18,80621.5643,0.0,-0.02139,1e-05,4.25686]
[1778583806168,48.18,80620.3343,0.0,-0.02141,1e-05,4.2589]
[1778583811173,48.18,80627.7671,0.0,-0.0213,1e-05,4.24087]
[1778583816178,48.18,80629.5871,0.0,-0.02127,1e-05,4.23669]
[1778583820182,48.18,80649.51,0.0,-0.02102,1e-05,4.19499]
[1778583823928,48.18,80655.4729,0.0,-0.02094,1e-05,4.18265]
[1778583824787,48.18,80655.4729,0.0,-0.02094,1e-05,4.18268]
[1778583830192,48.18,80657.8929,0.0,-0.02091,1e-05,4.17783]
[1778583835197,48.18,80657.6871,0.0,-0.02092,1e-05,4.1784]
[1778583840202,48.18,80658.6414,0.0,-0.02091,1e-05,4.1766]
[1778583845207,48.18,80655.1971,0.0,-0.02095,1e-05,4.18387]
[1778583850212,48.18,80655.4557,0.0,-0.02095,1e-05,4.18344]
[1778583855217,48.18,80651.7514,0.0,-0.021,1e-05,4.1912]
[1778583860222,48.18,80646.1529,0.0,-0.02107,1e-05,4.20279]
[1778583865227,48.18,80646.1386,0.0,-0.02107,1e-05,4.20278]
[1778583871233,48.18,80655.3486,0.0,-0.02094,1e-05,4.18183]
[1778583876770,48.18,80653.0086,0.0,-0.02097,1e-05,4.18678]
[1778583881805,48.18,80649.3457,0.0,-0.02102,1e-05,4.19439]
[1778583886841,48.18,80649.0571,0.0,-0.02102,1e-05,4.195]
[1778583892254,48.18,80649.71,0.0,-0.02101,1e-05,4.19365]
[1778583897918,48.18,80649.3243,0.0,-0.02102,1e-05,4.19447]
[1778583902953,48.18,80650.6329,0.0,-0.021,1e-05,4.1918]
[1778583907991,48.18,80638.2029,0.0,-0.02116,1e-05,4.21735]
[1778583910007,48.18,80612.29,0.0,-0.02149,1e-05,4.2714]
[1778583912025,48.18,80588.7843,0.0,-0.02179,1e-05,4.32097]
[1778583912774,48.18,80588.7843,0.0,-0.02179,1e-05,4.32097]
[1778583919351,48.17,80592.5429,0.0,-0.02173,1e-05,4.3115]
[1778583925120,48.17,80588.1757,0.0,-0.02178,1e-05,4.31933]
[1778583930156,48.16,80578.63,0.0,-0.0219,1e-05,4.33847]
[1778583935190,48.16,80578.7971,0.0,-0.02188,1e-05,4.33496]
[1778583940225,48.16,80585.5443,0.0,-0.02178,1e-05,4.31946]
[1778583945260,48.15,80583.8486,0.0,-0.0218,1e-05,4.32199]
[1778583950295,48.15,80579.0071,0.0,-0.02186,1e-05,4.33116]
[1778583955330,48.15,80577.4643,0.0,-0.02187,1e-05,4.33328]
[1778583960365,48.14,80577.7186,0.0,-0.02186,1e-05,4.33157]
[1778583965401,48.14,80577.66,0.0,-0.02185,1e-05,4.33054]
[1778583970408,48.14,80580.2057,0.0,-0.02181,1e-05,4.32401]
[1778583975413,48.14,80579.7871,0.0,-0.02181,1e-05,4.32381]
[1778583980418,48.13,80573.8786,0.0,-0.02188,1e-05,4.33524]
[1778583985423,48.13,80579.5614,0.0,-0.0218,1e-05,4.32201]
[1778583990428,48.13,80570.3486,0.0,-0.02191,1e-05,4.34049]
[1778583995432,48.12,80573.0457,0.0,-0.02186,1e-05,4.3316]
[1778584000437,48.12,80576.3143,0.0,-0.02181,1e-05,4.3235]
[1778584004726,48.12,80584.64,0.0,-0.0217,1e-05,4.30501]
[1778584010447,48.11,80584.1514,0.0,-0.0217,1e-05,4.30493]
[1778584015452,48.11,80588.34,0.0,-0.02164,1e-05,4.29523]
[1778584020457,48.11,80579.8557,0.0,-0.02175,1e-05,4.31235]
[1778584025462,48.11,80573.0243,0.0,-0.02183,1e-05,4.32582]
[1778584030467,48.1,80572.7286,0.0,-0.02183,1e-05,4.32535]
[1778584036473,48.1,80584.1057,0.0,-0.02167,1e-05,4.29998]
[1778584041940,48.1,80580.7343,0.0,-0.02171,1e-05,4.30607]
[1778584046975,48.09,80580.1443,0.0,-0.02171,1e-05,4.3064]
[1778584052013,48.09,80580.7829,0.0,-0.02169,1e-05,4.3022]
[1778584057048,48.09,80570.7457,0.0,-0.02181,1e-05,4.32251]
[1778584062086,48.09,80570.37,0.0,-0.02181,1e-05,4.32226]
[1778584067121,48.08,80572.3271,0.0,-0.02178,1e-05,4.31707]
[1778584072156,48.08,80571.4957,0.0,-0.02178,1e-05,4.31783]
[1778584077191,48.08,80570.6429,0.0,-0.02179,1e-05,4.31863]
[1778584082229,48.07,80568.3314,0.0,-0.02181,1e-05,4.32253]
[1778584087264,48.07,80573.6629,0.0,-0.02174,1e-05,4.31017]
[1778584092577,48.07,80566.6571,0.0,-0.02182,1e-05,4.32425]
[1778584097314,48.07,80549.1829,0.0,-0.02204,1e-05,4.3604]
[1778584102334,48.06,80561.77,0.0,-0.02187,1e-05,4.33228]
[1778584107421,48.06,80562.2414,0.0,-0.02186,1e-05,4.32991]
[1778584112457,48.06,80578.44,0.0,-0.02163,1e-05,4.29255]
[1778584117492,48.05,80594.1429,0.0,-0.02143,1e-05,4.25873]
[1778584122527,48.05,80609.71,0.0,-0.02123,1e-05,4.22575]
[1778584127562,48.05,80610.3586,0.0,-0.02122,1e-05,4.2242]
[1778584132579,48.05,80617.3671,0.0,-0.02113,1e-05,4.20941]
[1778584137585,48.05,80621.1414,0.0,-0.02108,1e-05,4.20151]
[1778584142592,48.05,80624.0743,0.0,-0.02104,1e-05,4.19541]
[1778584147596,48.05,80627.72,0.0,-0.021,1e-05,4.18851]
[1778584152601,48.05,80626.8471,0.0,-0.02101,1e-05,4.19043]
[1778584157607,48.05,80612.9943,0.0,-0.02119,1e-05,4.21936]
[1778584162612,48.05,80617.9971,0.0,-0.02112,1e-05,4.20883]
[1778584167617,48.05,80618.3086,0.0,-0.02112,1e-05,4.20812]
[1778584172622,48.05,80621.68,0.0,-0.02107,1e-05,4.19919]
[1778584177627,48.05,80618.5757,0.0,-0.02111,1e-05,4.20565]
[1778584182632,48.05,80618.8314,0.0,-0.0211,1e-05,4.20508]
[1778584187638,48.05,80619.7257,0.0,-0.02109,1e-05,4.20322]
[1778584192643,48.05,80615.9943,0.0,-0.02114,1e-05,4.21096]
[1778584197648,48.05,80616.5343,0.0,-0.02113,1e-05,4.20975]
[1778584201993,48.05,80618.7843,0.0,-0.0211,1e-05,4.20503]
[1778584202380,48.05,80618.7843,0.0,-0.0211,1e-05,4.20503]
[1778584205548,48.05,80629.5771,0.0,-0.02097,1e-05,4.18262]
[1778584205571,48.05,80629.5771,0.0,-0.02097,1e-05,4.18262]
[1778584205677,48.05,80629.5771,0.0,-0.02097,1e-05,4.18262]
[1778584205640,48.05,80629.5771,0.0,-0.02097,1e-05,4.18265]
[1778584206098,48.05,80629.5771,0.0,-0.02097,1e-05,4.18265]
[1778584206518,48.05,80629.5771,0.0,-0.02097,1e-05,4.18265]
[1778584207661,48.05,80653.5329,0.0,-0.02066,1e-05,4.13174]
[1778584208662,48.05,80682.88,0.0,-0.02029,1e-05,4.07098]
[1778584209671,48.05,80689.9914,0.0,-0.0202,1e-05,4.05593]
[1778584210173,48.05,80689.9914,0.0,-0.0202,1e-05,4.05616]
[1778584215227,48.05,80669.6214,0.0,-0.02046,1e-05,4.09867]
[1778584220161,48.05,80673.1486,0.0,-0.02042,1e-05,4.09217]
[1778584220408,48.05,80673.1486,0.0,-0.02042,1e-05,4.09235]
[1778584225303,48.05,80693.1043,0.0,-0.02016,1e-05,4.04977]
[1778584230338,48.04,80675.5486,0.0,-0.02037,1e-05,4.08351]
[1778584235373,48.04,80681.8043,0.0,-0.02027,1e-05,4.06693]
[1778584240680,48.03,80672.5057,0.0,-0.02037,1e-05,4.08425]
[1778584240704,48.03,80671.7814,0.0,-0.02038,1e-05,4.08532]
[1778584242523,48.03,80671.7814,0.0,-0.02038,1e-05,4.08552]
[1778584244678,48.03,80671.7814,0.0,-0.02038,1e-05,4.08584]
[1778584244708,48.03,80645.7257,0.0,-0.02071,1e-05,4.13951]
[1778584250480,48.03,80627.5871,0.0,-0.02094,1e-05,4.17752]
[1778584255513,48.03,80628.6743,0.0,-0.02093,1e-05,4.17549]
[1778584260549,48.03,80619.3929,0.0,-0.02104,1e-05,4.19491]
[1778584265584,48.03,80613.4286,0.0,-0.02112,1e-05,4.20731]
[1778584270619,48.03,80609.0743,0.0,-0.02117,1e-05,4.21631]
[1778584275654,48.03,80609.23,0.0,-0.02117,1e-05,4.21587]
[1778584280689,48.03,80603.8786,0.0,-0.02124,1e-05,4.22693]
[1778584285726,48.03,80602.9514,0.0,-0.02125,1e-05,4.22867]
[1778584290754,48.03,80607.97,0.0,-0.02118,1e-05,4.21801]
[1778584295759,48.03,80608.4886,0.0,-0.02117,1e-05,4.21491]
[1778584300764,48.03,80611.1886,0.0,-0.02113,1e-05,4.20917]
[1778584305769,48.03,80616.0914,0.0,-0.02107,1e-05,4.19895]
[1778584310773,48.03,80607.6014,0.0,-0.02118,1e-05,4.21667]
[1778584315778,48.03,80608.1986,0.0,-0.02117,1e-05,4.21531]
[1778584320783,48.03,80608.3171,0.0,-0.02117,1e-05,4.21496]
[1778584325788,48.03,80601.9714,0.0,-0.02125,1e-05,4.22806]
[1778584328680,48.03,80599.0743,0.0,-0.02128,1e-05,4.23405]
[1778584333796,48.03,80599.4586,0.0,-0.02128,1e-05,4.23292]
[1778584338801,48.03,80599.67,0.0,-0.02127,1e-05,4.23223]
[1778584344807,48.03,80600.2243,0.0,-0.02126,1e-05,4.23077]
[1778584350813,48.03,80598.7586,0.0,-0.02128,1e-05,4.23348]
[1778584355818,48.03,80595.2571,0.0,-0.02132,1e-05,4.23866]
[1778584361255,48.02,80595.7029,0.0,-0.02131,1e-05,4.23738]
[1778584366290,48.02,80601.37,0.0,-0.02123,1e-05,4.22524]
[1778584371326,48.02,80593.1271,0.0,-0.02134,1e-05,4.24232]
[1778584376361,48.02,80586.8529,0.0,-0.02142,1e-05,4.25512]
[1778584381845,48.02,80588.1457,0.0,-0.0214,1e-05,4.25196]
[1778584387438,48.02,80588.9243,0.0,-0.02138,1e-05,4.24983]
[1778584392855,48.02,80590.18,0.0,-0.02137,1e-05,4.2468]
[1778584398516,48.02,80591.2286,0.0,-0.02135,1e-05,4.24416]
[1778584403551,48.02,80593.3286,0.0,-0.02132,1e-05,4.23942]
[1778584408586,48.02,80595.2086,0.0,-0.02129,1e-05,4.23518]
[1778584413621,48.01,80594.3943,0.0,-0.02129,1e-05,4.2347]
[1778584418656,48.01,80591.2757,0.0,-0.02133,1e-05,4.24097]
[1778584423691,48.01,80590.9257,0.0,-0.02134,1e-05,4.24138]
[1778584428726,48.01,80590.65,0.0,-0.02134,1e-05,4.24163]
[1778584433762,48.01,80590.8771,0.0,-0.02133,1e-05,4.24083]
[1778584434926,48.01,80588.8629,0.0,-0.02136,1e-05,4.24501]
[1778584434975,48.01,80588.8629,0.0,-0.02136,1e-05,4.24501]
[1778584435070,48.01,80588.8629,0.0,-0.02136,1e-05,4.24501]
[1778584440810,48.01,80588.47,0.0,-0.02136,1e-05,4.2454]
[1778584445845,48.01,80594.4357,0.0,-0.02128,1e-05,4.23258]
[1778584450880,48.01,80595.9014,0.0,-0.02126,1e-05,4.22928]
[1778584455915,48.01,80596.6471,0.0,-0.02125,1e-05,4.22752]
[1778584460924,48.01,80599.5686,0.0,-0.02121,1e-05,4.2213]
[1778584465929,48.01,80599.2071,0.0,-0.02122,1e-05,4.2219]
[1778584470934,48.01,80592.18,0.0,-0.02131,1e-05,4.23643]
[1778584475939,48.01,80596.73,0.0,-0.02124,1e-05,4.22475]
[1778584480944,48.01,80599.0229,0.0,-0.02121,1e-05,4.21978]
[1778584485949,48.0,80598.0386,0.0,-0.02122,1e-05,4.22169]
[1778584490954,48.0,80595.1886,0.0,-0.02125,1e-05,4.22748]
[1778584495959,48.0,80595.7271,0.0,-0.02125,1e-05,4.22615]
[1778584500964,48.0,80594.32,0.0,-0.02126,1e-05,4.2289]
[1778584505969,48.0,80594.2314,0.0,-0.02126,1e-05,4.22888]
[1778584511975,48.0,80592.2714,0.0,-0.02129,1e-05,4.23271]
[1778584516980,48.0,80580.16,0.0,-0.02144,1e-05,4.25796]
[1778584521985,48.0,80565.1871,0.0,-0.02163,1e-05,4.28899]
[1778584526990,48.0,80561.3214,0.0,-0.02168,1e-05,4.29647]
[1778584532448,47.99,80562.7814,0.0,-0.02164,1e-05,4.29051]
[1778584537483,47.99,80560.3929,0.0,-0.02167,1e-05,4.29488]
[1778584542518,47.99,80567.1471,0.0,-0.02158,1e-05,4.27981]
[1778584547553,47.99,80564.0043,0.0,-0.02161,1e-05,4.28579]
[1778584552588,47.99,80564.25,0.0,-0.02161,1e-05,4.28458]
[1778584557623,47.98,80567.37,0.0,-0.02156,1e-05,4.27731]
[1778584562826,47.98,80568.0543,0.0,-0.02155,1e-05,4.27535]
[1778584567858,47.98,80559.5971,0.0,-0.02165,1e-05,4.29256]
[1778584573144,47.97,80555.7886,0.0,-0.02168,1e-05,4.29675]
[1778584578772,47.97,80549.2986,0.0,-0.02176,1e-05,4.30955]
[1778584583807,47.96,80545.9843,0.0,-0.02179,1e-05,4.31411]
[1778584588842,47.95,80550.4686,0.0,-0.02171,1e-05,4.30207]
[1778584593877,47.95,80536.5171,0.0,-0.02187,1e-05,4.32756]
[1778584598913,47.94,80535.6371,0.0,-0.02188,1e-05,4.3284]
[1778584603947,47.94,80535.1171,0.0,-0.02188,1e-05,4.32845]
[1778584608982,47.94,80533.1457,0.0,-0.0219,1e-05,4.33161]
[1778584614017,47.93,80529.7457,0.0,-0.02194,1e-05,4.33779]
[1778584619055,47.93,80532.6857,0.0,-0.02189,1e-05,4.33041]
[1778584624090,47.93,80529.3857,0.0,-0.02193,1e-05,4.33639]
[1778584629099,47.93,80529.3157,0.0,-0.02192,1e-05,4.33541]
[1778584634104,47.92,80529.0057,0.0,-0.02192,1e-05,4.33498]
[1778584639108,47.92,80527.81,0.0,-0.02193,1e-05,4.33645]
[1778584644113,47.92,80528.4557,0.0,-0.02191,1e-05,4.33396]
[1778584649118,47.91,80529.1957,0.0,-0.0219,1e-05,4.33131]
[1778584654123,47.91,80526.7529,0.0,-0.02191,1e-05,4.33356]
[1778584659127,47.91,80526.3986,0.0,-0.02191,1e-05,4.33324]
[1778584662056,47.91,80529.2171,0.0,-0.02187,1e-05,4.32677]
[1778584667134,47.9,80530.46,0.0,-0.02185,1e-05,4.32292]
[1778584672139,47.9,80529.3486,0.0,-0.02186,1e-05,4.32431]
[1778584677144,47.9,80528.9386,0.0,-0.02186,1e-05,4.3242]
[1778584682149,47.89,80529.8414,0.0,-0.02184,1e-05,4.32129]
[1778584687154,47.89,80529.8629,0.0,-0.02183,1e-05,4.32028]
[1778584692159,47.89,80537.5543,0.0,-0.02173,1e-05,4.30298]
[1778584693355,47.89,80537.89,0.0,-0.02172,1e-05,4.3021]
[1778584694692,47.89,80533.5686,0.0,-0.02178,1e-05,4.31117]
[1778584696013,47.89,80533.5686,0.0,-0.02178,1e-05,4.31099]
[1778584701632,47.88,80526.8057,0.0,-0.02186,1e-05,4.32413]
[1778584707035,47.88,80517.8814,0.0,-0.02197,1e-05,4.34239]
[1778584709945,47.88,80517.8271,0.0,-0.02197,1e-05,4.34183]
[1778584712320,47.88,80519.0971,0.0,-0.02194,1e-05,4.33652]
[1778584717744,47.87,80521.2371,0.0,-0.0219,1e-05,4.33067]
[1778584719158,47.87,80521.2371,0.0,-0.0219,1e-05,4.33067]
[1778584721371,47.87,80519.9514,0.0,-0.02191,1e-05,4.33282]
[1778584727814,47.87,80516.3143,0.0,-0.02195,1e-05,4.33924]
[1778584732849,47.87,80515.0571,0.0,-0.02196,1e-05,4.34084]
[1778584737884,47.86,80518.3043,0.0,-0.02192,1e-05,4.33279]
[1778584742919,47.86,80513.8214,0.0,-0.02197,1e-05,4.34133]
[1778584747954,47.86,80512.2186,0.0,-0.02198,1e-05,4.34363]
[1778584752989,47.85,80501.5871,0.0,-0.02212,1e-05,4.3653]
[1778584758033,47.85,80513.0243,0.0,-0.02196,1e-05,4.33951]
[1778584763068,47.85,80519.0543,0.0,-0.02187,1e-05,4.32556]
[1778584764192,47.85,80519.0543,0.0,-0.02187,1e-05,4.32556]
[1778584764843,47.85,80523.0114,0.0,-0.02182,1e-05,4.31689]
[1778584765082,47.85,80523.0114,0.0,-0.02182,1e-05,4.31672]
[1778584765356,47.85,80523.0114,0.0,-0.02182,1e-05,4.31672]
[1778584765787,47.85,80523.0114,0.0,-0.02182,1e-05,4.31672]
[1778584766090,47.85,80523.0114,0.0,-0.02182,1e-05,4.31672]
[1778584767423,47.84,80526.4486,0.0,-0.02176,1e-05,4.30778]
[1778584768041,47.84,80526.4486,0.0,-0.02176,1e-05,4.30778]
[1778584774849,47.83,80530.3714,0.0,-0.02167,1e-05,4.29208]
[1778584776716,47.82,80530.98,0.0,-0.02165,1e-05,4.28927]
[1778584777167,47.82,80530.98,0.0,-0.02165,1e-05,4.28853]
[1778584778077,47.82,80530.98,0.0,-0.02165,1e-05,4.28853]
[1778584778174,47.82,80530.98,0.0,-0.02165,1e-05,4.28841]
[1778584778783,47.82,80530.98,0.0,-0.02165,1e-05,4.28841]
[1778584779181,47.82,80530.98,0.0,-0.02164,1e-05,4.28766]
[1778584784216,47.82,80534.9857,0.0,-0.02159,1e-05,4.27854]
[1778584789255,47.81,80536.0986,0.0,-0.02157,1e-05,4.27561]
[1778584794264,47.81,80543.5386,0.0,-0.02147,1e-05,4.25935]
[1778584797675,47.81,80547.0,0.0,-0.02142,1e-05,4.25179]
[1778584797776,47.81,80547.0,0.0,-0.02142,1e-05,4.25173]
[1778584801267,47.81,80547.7714,0.0,-0.02141,1e-05,4.24873]
[1778584801271,47.81,80546.5214,0.0,-0.02142,1e-05,4.25069]
[1778584805102,47.81,80547.6914,0.0,-0.0214,1e-05,4.24803]
[1778584805140,47.81,80547.6914,0.0,-0.0214,1e-05,4.24795]
[1778584807822,47.8,80529.37,0.0,-0.02163,1e-05,4.28544]
[1778584807890,47.8,80529.37,0.0,-0.02163,1e-05,4.2847]
[1778584811489,47.8,80529.7043,0.0,-0.02162,1e-05,4.28363]
[1778584811960,47.8,80529.7043,0.0,-0.02162,1e-05,4.28288]
[1778584812552,47.8,80529.7043,0.0,-0.02162,1e-05,4.28288]
[1778584813260,47.8,80529.7043,0.0,-0.02162,1e-05,4.28281]
[1778584813949,47.8,80529.7043,0.0,-0.02162,1e-05,4.28281]
[1778584814049,47.8,80529.7043,0.0,-0.02161,1e-05,4.28274]
[1778584819290,47.79,80542.3586,0.0,-0.02143,1e-05,4.25236]
[1778584819973,47.79,80542.3586,0.0,-0.02143,1e-05,4.25236]
[1778584820727,47.78,80542.3586,0.0,-0.02143,1e-05,4.25167]
[1778584820799,47.78,80542.3586,0.0,-0.02142,1e-05,4.25099]
[1778584823045,47.78,80543.0043,0.0,-0.02141,1e-05,4.24956]
[1778584823775,47.78,80543.0043,0.0,-0.02141,1e-05,4.24951]
[1778584825600,47.78,80538.2,0.0,-0.02147,1e-05,4.25958]
[1778584826296,47.78,80539.4129,0.0,-0.02146,1e-05,4.25693]
[1778584826340,47.78,80539.4129,0.0,-0.02146,1e-05,4.25693]
[1778584827297,47.78,80540.5686,0.0,-0.02144,1e-05,4.25441]
[1778584832302,47.78,80540.5714,0.0,-0.02143,1e-05,4.25217]
[1778584834421,47.78,80541.6671,0.0,-0.02142,1e-05,4.24973]
[1778584835666,47.78,80543.17,0.0,-0.0214,1e-05,4.24649]
[1778584836124,47.78,80543.17,0.0,-0.0214,1e-05,4.24649]
[1778584845315,47.78,80545.78,0.0,-0.02136,1e-05,4.24046]
[1778584850320,47.78,80545.4871,0.0,-0.02136,1e-05,4.24087]
[1778584852979,47.78,80547.2357,0.0,-0.02134,1e-05,4.23709]
[1778584853078,47.78,80547.2357,0.0,-0.02134,1e-05,4.23706]
[1778584855502,47.77,80550.72,0.0,-0.02129,1e-05,4.2284]
[1778584856026,47.77,80550.72,0.0,-0.02129,1e-05,4.2284]
[1778584863339,47.76,80568.9943,0.0,-0.02103,1e-05,4.18574]
[1778584868344,47.76,80576.7814,0.0,-0.02091,1e-05,4.16666]
[1778584871992,47.75,80560.5057,0.0,-0.02111,1e-05,4.19905]
[1778584872093,47.75,80560.5057,0.0,-0.02111,1e-05,4.19846]
[1778584877906,47.75,80562.1243,0.0,-0.02109,1e-05,4.19529]
[1778584882940,47.75,80557.4986,0.0,-0.02115,1e-05,4.20516]
[1778584887975,47.75,80559.5143,0.0,-0.02112,1e-05,4.20104]
[1778584893012,47.75,80565.0043,0.0,-0.02104,1e-05,4.18782]
[1778584898373,47.75,80571.0457,0.0,-0.02097,1e-05,4.17546]
[1778584904090,47.75,80568.6371,0.0,-0.021,1e-05,4.18094]
[1778584909384,47.75,80565.2643,0.0,-0.02105,1e-05,4.18827]
[1778584915168,47.75,80562.0071,0.0,-0.02109,1e-05,4.1954]
[1778584920205,47.75,80570.8814,0.0,-0.02098,1e-05,4.17708]
[1778584925240,47.76,80573.1786,0.0,-0.02095,1e-05,4.17266]
[1778584930275,47.76,80571.8686,0.0,-0.02097,1e-05,4.17579]
[1778584934355,47.76,80569.2571,0.0,-0.021,1e-05,4.18145]
[1778584934428,47.76,80569.2571,0.0,-0.021,1e-05,4.18152]
[1778584935983,47.76,80569.2571,0.0,-0.021,1e-05,4.18163]
[1778584936317,47.76,80569.2571,0.0,-0.02101,1e-05,4.18175]
[1778584936613,47.76,80569.2571,0.0,-0.02101,1e-05,4.18175]
[1778584937324,47.76,80569.2571,0.0,-0.02101,1e-05,4.18188]
[1778584938331,47.76,80589.45,0.0,-0.02075,1e-05,4.13984]
[1778584943366,47.76,80593.6043,0.0,-0.0207,1e-05,4.13193]
[1778584948401,47.76,80595.8771,0.0,-0.02068,1e-05,4.12798]
[1778584953428,47.77,80609.54,0.0,-0.0205,1e-05,4.09874]
[1778584954765,47.77,80611.4371,0.0,-0.02048,1e-05,4.09504]
[1778584955430,47.77,80611.1314,0.0,-0.02048,1e-05,4.09526]
[1778584959511,47.76,80604.0386,0.0,-0.02056,1e-05,4.10822]
[1778584960435,47.76,80603.78,0.0,-0.02057,1e-05,4.10894]
[1778584961186,47.76,80603.78,0.0,-0.02057,1e-05,4.10894]
[1778584961716,47.76,80603.78,0.0,-0.02057,1e-05,4.10913]
[1778584964438,47.76,80571.6286,0.0,-0.02098,1e-05,4.17643]
[1778584969443,47.76,80580.5943,0.0,-0.02086,1e-05,4.15807]
[1778584974448,47.77,80579.2243,0.0,-0.02088,1e-05,4.16143]
[1778584979453,47.77,80588.7343,0.0,-0.02077,1e-05,4.14216]
[1778584984457,47.77,80591.3471,0.0,-0.02074,1e-05,4.13738]
[1778584989462,47.77,80585.8814,0.0,-0.02081,1e-05,4.14937]
[1778584994467,47.77,80589.9043,0.0,-0.02076,1e-05,4.14163]
[1778584999472,47.77,80589.6357,0.0,-0.02077,1e-05,4.14283]
[1778585004477,47.78,80590.4886,0.0,-0.02076,1e-05,4.14169]
[1778585009482,47.78,80588.3843,0.0,-0.02079,1e-05,4.14668]
[1778585014487,47.78,80590.4743,0.0,-0.02076,1e-05,4.14106]
[1778585019496,47.78,80590.9671,0.0,-0.02076,1e-05,4.14066]
[1778585019991,47.78,80590.9671,0.0,-0.02076,1e-05,4.14066]
[1778585025502,47.78,80591.8657,0.0,-0.02075,1e-05,4.13955]
[1778585029885,47.78,80594.1429,0.0,-0.02073,1e-05,4.13535]
[1778585030507,47.79,80601.3843,0.0,-0.02064,1e-05,4.12049]
[1778585036015,47.78,80605.4271,0.0,-0.02057,1e-05,4.10946]
[1778585041050,47.77,80604.2814,0.0,-0.02057,1e-05,4.10965]
[1778585045926,47.77,80602.1957,0.0,-0.02059,1e-05,4.11221]
[1778585045970,47.77,80602.1957,0.0,-0.02059,1e-05,4.11221]
[1778585046027,47.77,80602.1957,0.0,-0.02059,1e-05,4.11221]
[1778585047597,47.77,80602.1957,0.0,-0.02059,1e-05,4.11177]
[1778585048099,47.76,80602.1957,0.0,-0.02058,1e-05,4.11149]
[1778585049717,47.76,80602.1957,0.0,-0.02058,1e-05,4.11164]
[1778585050317,47.76,80602.1957,0.0,-0.02058,1e-05,4.11164]
[1778585051842,47.77,80590.6571,0.0,-0.02073,1e-05,4.13583]
[1778585058169,47.77,80584.7443,0.0,-0.02081,1e-05,4.14896]
[1778585060782,47.77,80584.34,0.0,-0.02082,1e-05,4.15003]
[1778585066225,47.77,80589.4543,0.0,-0.02076,1e-05,4.1401]
[1778585066778,47.77,80589.4543,0.0,-0.02076,1e-05,4.1401]
[1778585067234,47.77,80589.4543,0.0,-0.02075,1e-05,4.13963]
[1778585069971,47.77,80592.3543,0.0,-0.02071,1e-05,4.13265]
[1778585070253,47.77,80592.3543,0.0,-0.02071,1e-05,4.13218]
[1778585071103,47.77,80592.3543,0.0,-0.02071,1e-05,4.13218]
[1778585071260,47.77,80592.3543,0.0,-0.0207,1e-05,4.13044]
[1778585072125,47.77,80592.3543,0.0,-0.0207,1e-05,4.13044]
[1778585072267,47.76,80592.3543,0.0,-0.0207,1e-05,4.12999]
[1778585077563,47.77,80599.6557,0.0,-0.02061,1e-05,4.11573]
[1778585081954,47.77,80601.19,0.0,-0.0206,1e-05,4.11325]
[1778585082545,47.77,80601.19,0.0,-0.0206,1e-05,4.11325]
[1778585083050,47.77,80601.2543,0.0,-0.0206,1e-05,4.1133]
[1778585083344,47.77,80601.2543,0.0,-0.0206,1e-05,4.11348]
[1778585085768,47.77,80605.5857,0.0,-0.02054,1e-05,4.10367]
[1778585086365,47.77,80605.5857,0.0,-0.02054,1e-05,4.10386]
[1778585091400,47.77,80599.7471,0.0,-0.02062,1e-05,4.1168]
[1778585096435,47.77,80600.7343,0.0,-0.02061,1e-05,4.11562]
[1778585101470,47.78,80600.9671,0.0,-0.02061,1e-05,4.11599]
[1778585106505,47.78,80600.4429,0.0,-0.02062,1e-05,4.11793]
[1778585111540,47.78,80604.8829,0.0,-0.02057,1e-05,4.10963]
[1778585115775,47.78,80605.1314,0.0,-0.02058,1e-05,4.10984]
[1778585115781,47.78,80605.1314,0.0,-0.02058,1e-05,4.10984]
[1778585116216,47.78,80605.1314,0.0,-0.02058,1e-05,4.10984]
[1778585116576,47.78,80605.1314,0.0,-0.02058,1e-05,4.11003]
[1778585118508,47.78,80605.9714,0.0,-0.02056,1e-05,4.1079]
[1778585118591,47.78,80605.9714,0.0,-0.02056,1e-05,4.10751]
[1778585119548,47.78,80605.9714,0.0,-0.02056,1e-05,4.10751]
[1778585119597,47.78,80605.9714,0.0,-0.02056,1e-05,4.10774]
[1778585124610,47.78,80620.1971,0.0,-0.02037,1e-05,4.07651]
[1778585127415,47.77,80623.3214,0.0,-0.02033,1e-05,4.06936]
[1778585132618,47.77,80633.2514,0.0,-0.02019,1e-05,4.04513]
[1778585137623,47.76,80633.6986,0.0,-0.02017,1e-05,4.04262]
[1778585142628,47.76,80638.0371,0.0,-0.02011,1e-05,4.03219]
[1778585147634,47.76,80643.4286,0.0,-0.02004,1e-05,4.01983]
[1778585152639,47.75,80647.9529,0.0,-0.01997,1e-05,4.00931]
[1778585157644,47.75,80647.6571,0.0,-0.01997,1e-05,4.00862]
[1778585161447,47.75,80650.3243,0.0,-0.01993,1e-05,4.00247]
[1778585161548,47.74,80650.3243,0.0,-0.01993,1e-05,4.00221]
[1778585162227,47.74,80650.3243,0.0,-0.01993,1e-05,4.00221]
[1778585162322,47.74,80650.3243,0.0,-0.01993,1e-05,4.00221]
[1778585168838,47.75,80650.7186,0.0,-0.01994,1e-05,4.00378]
[1778585169655,47.75,80650.2943,0.0,-0.01994,1e-05,4.00439]
[1778585175662,47.75,80650.9729,0.0,-0.01993,1e-05,4.00154]
[1778585177090,47.75,80650.8671,0.0,-0.01993,1e-05,4.00151]
[1778585177166,47.75,80650.8671,0.0,-0.01992,1e-05,4.00128]
[1778585178090,47.75,80650.8671,0.0,-0.01992,1e-05,4.00128]
[1778585178191,47.75,80650.8671,0.0,-0.01993,1e-05,4.00166]
[1778585180706,47.74,80658.1514,0.0,-0.01984,1e-05,3.98648]
[1778585181668,47.75,80659.2243,0.0,-0.01982,1e-05,3.9847]
[1778585186673,47.75,80648.99,0.0,-0.01996,1e-05,4.00736]
[1778585191680,47.76,80653.05,0.0,-0.01991,1e-05,3.99911]
[1778585196685,47.76,80662.1829,0.0,-0.01981,1e-05,3.98256]
[1778585201690,47.77,80651.4229,0.0,-0.01996,1e-05,4.00627]
[1778585206695,47.77,80647.1029,0.0,-0.02002,1e-05,4.01676]
[1778585212246,47.78,80646.8557,0.0,-0.02003,1e-05,4.01929]
[1778585217280,47.78,80649.3886,0.0,-0.02001,1e-05,4.01584]
[1778585222711,47.79,80647.4957,0.0,-0.02005,1e-05,4.02136]
[1778585228358,47.79,80647.9814,0.0,-0.02005,1e-05,4.02235]
[1778585231380,47.8,80647.5514,0.0,-0.02006,1e-05,4.02387]
[1778585231482,47.8,80647.5514,0.0,-0.02006,1e-05,4.0242]
[1778585237726,47.79,80648.2743,0.0,-0.02004,1e-05,4.02103]
[1778585243464,47.79,80645.66,0.0,-0.02007,1e-05,4.02462]
[1778585248737,47.78,80651.2629,0.0,-0.01999,1e-05,4.01185]
[1778585254544,47.78,80653.4586,0.0,-0.01994,1e-05,4.00401]
[1778585259588,47.78,80654.1657,0.0,-0.01993,1e-05,4.00135]
[1778585264630,47.77,80653.6157,0.0,-0.01993,1e-05,4.00119]
[1778585266644,47.77,80628.6586,0.0,-0.02023,1e-05,4.05135]
[1778585266814,47.77,80628.6586,0.0,-0.02023,1e-05,4.05135]
[1778585267656,47.77,80628.6586,0.0,-0.02023,1e-05,4.05163]
[1778585272686,47.77,80628.3729,0.0,-0.02024,1e-05,4.05361]
[1778585277721,47.78,80627.6814,0.0,-0.02026,1e-05,4.0564]
[1778585282756,47.78,80629.7914,0.0,-0.02024,1e-05,4.05346]
[1778585287775,47.79,80629.6814,0.0,-0.02025,1e-05,4.05504]
[1778585292780,47.79,80628.1543,0.0,-0.02028,1e-05,4.0595]
[1778585297785,47.79,80628.0114,0.0,-0.02029,1e-05,4.06112]
[1778585302790,47.8,80628.4014,0.0,-0.02029,1e-05,4.06163]
[1778585307797,47.8,80623.4329,0.0,-0.02036,1e-05,4.07307]
[1778585313804,47.81,80623.07,0.0,-0.02036,1e-05,4.07339]
[1778585318809,47.81,80622.1243,0.0,-0.02038,1e-05,4.07652]
[1778585323814,47.81,80621.5271,0.0,-0.0204,1e-05,4.07891]
[1778585328819,47.82,80621.5214,0.0,-0.0204,1e-05,4.08006]
[1778585333825,47.82,80620.8543,0.0,-0.02042,1e-05,4.08256]
[1778585338830,47.82,80621.0086,0.0,-0.02042,1e-05,4.08336]
[1778585343835,47.83,80628.4014,0.0,-0.02034,1e-05,4.06935]
[1778585348677,47.83,80628.8643,0.0,-0.02034,1e-05,4.06937]
[1778585348723,47.83,80628.8643,0.0,-0.02034,1e-05,4.06937]
[1778585349413,47.83,80628.8643,0.0,-0.02034,1e-05,4.06962]
[1778585349426,47.83,80628.8643,0.0,-0.02034,1e-05,4.06986]
[1778585354849,47.82,80636.4086,0.0,-0.02024,1e-05,4.05268]
[1778585359854,47.82,80633.4471,0.0,-0.02026,1e-05,4.05703]
[1778585364859,47.81,80633.8443,0.0,-0.02025,1e-05,4.05448]
[1778585370865,47.81,80635.3129,0.0,-0.02022,1e-05,4.04946]
[1778585376410,47.8,80635.2071,0.0,-0.0202,1e-05,4.04584]
[1778585381445,47.8,80637.3586,0.0,-0.02016,1e-05,4.03984]
[1778585386480,47.79,80638.0357,0.0,-0.02015,1e-05,4.03689]
[1778585391515,47.79,80639.3771,0.0,-0.02012,1e-05,4.03264]
[1778585396550,47.79,80641.2686,0.0,-0.02009,1e-05,4.02731]
[1778585401585,47.78,80640.9829,0.0,-0.02008,1e-05,4.02643]
[1778585406633,47.78,80649.2771,0.0,-0.01997,1e-05,4.00825]
[1778585411669,47.77,80652.47,0.0,-0.01993,1e-05,4.0005]
[1778585416704,47.77,80647.82,0.0,-0.01998,1e-05,4.0086]
[1778585421739,47.77,80648.5086,0.0,-0.01996,1e-05,4.00593]
[1778585426929,47.76,80647.51,0.0,-0.01997,1e-05,4.00668]
[1778585432816,47.76,80648.3971,0.0,-0.01994,1e-05,4.00154]
[1778585437851,47.75,80651.9443,0.0,-0.01989,1e-05,3.9932]
[1778585442886,47.75,80652.2557,0.0,-0.01988,1e-05,3.99143]
[1778585447921,47.75,80655.1357,0.0,-0.01984,1e-05,3.98451]
[1778585452954,47.75,80661.8829,0.0,-0.01975,1e-05,3.96987]
[1778585457963,47.74,80679.0757,0.0,-0.01954,1e-05,3.93447]
[1778585462968,47.74,80666.4529,0.0,-0.01968,1e-05,3.95897]
[1778585467973,47.74,80668.0029,0.0,-0.01966,1e-05,3.95502]
[1778585472978,47.74,80667.7643,0.0,-0.01966,1e-05,3.9547]
[1778585477983,47.73,80667.3486,0.0,-0.01966,1e-05,3.95472]
[1778585480213,47.73,80661.1429,0.0,-0.01973,1e-05,3.96686]
[1778585480986,47.73,80660.6886,0.0,-0.01974,1e-05,3.9682]
[1778585485994,47.74,80651.9357,0.0,-0.01986,1e-05,3.98789]
[1778585490999,47.74,80652.0429,0.0,-0.01986,1e-05,3.98777]
[1778585493732,47.75,80654.3986,0.0,-0.01983,1e-05,3.98382]
[1778585493833,47.75,80654.3986,0.0,-0.01984,1e-05,3.98425]
[1778585494250,47.75,80654.3986,0.0,-0.01984,1e-05,3.98425]
[1778585495003,47.75,80662.5629,0.0,-0.01974,1e-05,3.96819]
[1778585495500,47.75,80662.5629,0.0,-0.01974,1e-05,3.96819]
[1778585495601,47.75,80662.5629,0.0,-0.01974,1e-05,3.96861]
[1778585501010,47.75,80667.1914,0.0,-0.01968,1e-05,3.9584]
[1778585506015,47.75,80668.5057,0.0,-0.01966,1e-05,3.95492]
[1778585511020,47.74,80672.7686,0.0,-0.0196,1e-05,3.94559]
[1778585516025,47.74,80668.1129,0.0,-0.01966,1e-05,3.95415]
[1778585521030,47.74,80667.3671,0.0,-0.01966,1e-05,3.95483]
[1778585526035,47.74,80666.3243,0.0,-0.01967,1e-05,3.95611]
[1778585531040,47.73,80655.8657,0.0,-0.01979,1e-05,3.97628]
[1778585536551,47.73,80654.1529,0.0,-0.0198,1e-05,3.97852]
[1778585540187,47.73,80654.4971,0.0,-0.0198,1e-05,3.97723]
[1778585540874,47.73,80654.4971,0.0,-0.0198,1e-05,3.97723]
[1778585546625,47.73,80656.8757,0.0,-0.01976,1e-05,3.97169]
[1778585549579,47.73,80654.4557,0.0,-0.01979,1e-05,3.97619]
[1778585550028,47.73,80654.4557,0.0,-0.01979,1e-05,3.97619]
[1778585552853,47.72,80655.4471,0.0,-0.01976,1e-05,3.97177]
[1778585552954,47.72,80655.4471,0.0,-0.01976,1e-05,3.97158]
[1778585554716,47.72,80656.0743,0.0,-0.01976,1e-05,3.97074]
[1778585554817,47.73,80656.0743,0.0,-0.01976,1e-05,3.97116]
[1778585555327,47.73,80656.0743,0.0,-0.01976,1e-05,3.97116]
[1778585555688,47.73,80656.0743,0.0,-0.01976,1e-05,3.97159]
[1778585561070,47.73,80656.2086,0.0,-0.01977,1e-05,3.97341]
[1778585566765,47.74,80655.3471,0.0,-0.0198,1e-05,3.97763]
[1778585572081,47.75,80655.26,0.0,-0.01981,1e-05,3.97983]
[1778585577843,47.75,80654.9143,0.0,-0.01983,1e-05,3.98294]
[1778585582877,47.76,80655.1843,0.0,-0.01984,1e-05,3.98438]
[1778585587912,47.76,80655.6014,0.0,-0.01985,1e-05,3.98551]
[1778585592947,47.77,80650.1043,0.0,-0.01992,1e-05,3.99852]
[1778585597982,47.78,80642.7471,0.0,-0.02002,1e-05,4.01521]
[1778585603019,47.78,80641.3229,0.0,-0.02005,1e-05,4.01978]
[1778585608053,47.78,80641.2057,0.0,-0.02006,1e-05,4.02168]
[1778585613088,47.79,80644.3714,0.0,-0.02002,1e-05,4.0151]
[1778585618123,47.79,80644.3971,0.0,-0.02003,1e-05,4.01675]
[1778585623132,47.8,80655.0671,0.0,-0.01991,1e-05,3.99696]
[1778585628137,47.81,80648.2243,0.0,-0.02001,1e-05,4.01266]
[1778585633142,47.81,80646.6586,0.0,-0.02004,1e-05,4.0175]
[1778585633641,47.81,80646.6586,0.0,-0.02004,1e-05,4.0175]
[1778585637620,47.81,80648.4271,0.0,-0.02002,1e-05,4.01526]
[1778585638077,47.81,80648.4271,0.0,-0.02002,1e-05,4.01526]
[1778585638888,47.82,80649.2486,0.0,-0.02002,1e-05,4.01393]
[1778585641660,47.82,80649.1714,0.0,-0.02002,1e-05,4.0151]
[1778585642261,47.82,80649.1714,0.0,-0.02003,1e-05,4.01544]
[1778585648157,47.82,80649.1929,0.0,-0.02004,1e-05,4.0174]
[1778585653162,47.83,80650.96,0.0,-0.02002,1e-05,4.01548]
[1778585656927,47.83,80652.9343,0.0,-0.02001,1e-05,4.01249]
[1778585657083,47.83,80652.9343,0.0,-0.02001,1e-05,4.01249]
[1778585658056,47.83,80652.9343,0.0,-0.02001,1e-05,4.01283]
[1778585663172,47.84,80642.8171,0.0,-0.02014,1e-05,4.03532]
[1778585668177,47.84,80643.6814,0.0,-0.02014,1e-05,4.03507]
[1778585673182,47.85,80643.0443,0.0,-0.02015,1e-05,4.03601]
[1778585678187,47.85,80642.14,0.0,-0.02017,1e-05,4.03932]
[1778585679124,47.85,80642.14,0.0,-0.02017,1e-05,4.03932]
[1778585680240,47.85,80642.1557,0.0,-0.02017,1e-05,4.03987]
[1778585681904,47.85,80645.7414,0.0,-0.02013,1e-05,4.03286]
[1778585687196,47.86,80654.8743,0.0,-0.02003,1e-05,4.01626]
[1778585692201,47.86,80656.3671,0.0,-0.02002,1e-05,4.01489]
[1778585697206,47.87,80657.2957,0.0,-0.02002,1e-05,4.01468]
[1778585702712,47.88,80664.0457,0.0,-0.01995,1e-05,4.0031]
[1778585705306,47.88,80664.1814,0.0,-0.01995,1e-05,4.00353]
[1778585710223,47.88,80666.7786,0.0,-0.01993,1e-05,4.00008]
[1778585715803,47.89,80664.2843,0.0,-0.01997,1e-05,4.0072]
[1778585721229,47.89,80666.8329,0.0,-0.01995,1e-05,4.00378]
[1778585726881,47.9,80662.8871,0.0,-0.02001,1e-05,4.0138]
[1778585731917,47.9,80661.5486,0.0,-0.02003,1e-05,4.01627]
[1778585737245,47.91,80662.3171,0.0,-0.02003,1e-05,4.01634]
[1778585742994,47.92,80662.0643,0.0,-0.02005,1e-05,4.01879]
[1778585748029,47.92,80664.6257,0.0,-0.02002,1e-05,4.01523]
[1778585753064,47.92,80667.6371,0.0,-0.02,1e-05,4.01079]
[1778585758099,47.93,80664.8,0.0,-0.02004,1e-05,4.01815]
[1778585763135,47.93,80665.7043,0.0,-0.02004,1e-05,4.01793]
[1778585768170,47.94,80666.1686,0.0,-0.02004,1e-05,4.0186]
[1778585772022,47.94,80665.8714,0.0,-0.02005,1e-05,4.02015]
[1778585773945,47.94,80666.8471,0.0,-0.02004,1e-05,4.01881]
[1778585774215,47.94,80666.8471,0.0,-0.02005,1e-05,4.01912]
[1778585774679,47.94,80666.8471,0.0,-0.02005,1e-05,4.01912]
[1778585775221,47.94,80666.8471,0.0,-0.02004,1e-05,4.01881]
[1778585780256,47.95,80660.7443,0.0,-0.02013,1e-05,4.03267]
[1778585785291,47.95,80659.6086,0.0,-0.02015,1e-05,4.03644]
[1778585786801,47.95,80659.1157,0.0,-0.02016,1e-05,4.03772]
[1778585792300,47.96,80660.1957,0.0,-0.02015,1e-05,4.03539]
[1778585797304,47.96,80660.18,0.0,-0.02015,1e-05,4.03686]
[1778585802309,47.97,80660.6757,0.0,-0.02016,1e-05,4.03728]
[1778585808315,47.97,80661.1,0.0,-0.02016,1e-05,4.03812]
[1778585813320,47.97,80661.7157,0.0,-0.02016,1e-05,4.03828]
[1778585818325,47.98,80662.33,0.0,-0.02016,1e-05,4.03844]
[1778585823334,47.98,80664.8529,0.0,-0.02014,1e-05,4.03472]
[1778585828339,47.99,80674.1914,0.0,-0.02004,1e-05,4.0173]
[1778585833344,47.99,80676.5457,0.0,-0.02002,1e-05,4.01413]
[1778585838349,48.0,80678.5229,0.0,-0.02,1e-05,4.01174]
[1778585840095,48.0,80678.5314,0.0,-0.02,1e-05,4.01205]
[1778585840198,48.0,80678.5314,0.0,-0.02,1e-05,4.01237]
[1778585840739,48.0,80678.5314,0.0,-0.02,1e-05,4.01237]
[1778585840840,48.0,80678.5314,0.0,-0.02,1e-05,4.01206]
[1778585846357,48.0,80663.2357,0.0,-0.0202,1e-05,4.04446]
[1778585851362,48.01,80664.5186,0.0,-0.02018,1e-05,4.04134]
[1778585856367,48.01,80668.0643,0.0,-0.02015,1e-05,4.03554]
[1778585861372,48.01,80667.8614,0.0,-0.02016,1e-05,4.03736]
[1778585866377,48.02,80664.65,0.0,-0.0202,1e-05,4.04522]
[1778585871903,48.02,80664.7814,0.0,-0.02021,1e-05,4.04654]
[1778585876938,48.03,80662.3157,0.0,-0.02025,1e-05,4.05283]
[1778585881973,48.03,80659.1229,0.0,-0.0203,1e-05,4.06054]
[1778585887240,48.03,80661.2657,0.0,-0.02028,1e-05,4.05714]
[1778585893050,48.04,80661.5043,0.0,-0.02028,1e-05,4.05834]
[1778585898085,48.04,80664.27,0.0,-0.02026,1e-05,4.05395]
[1778585903120,48.04,80672.8614,0.0,-0.02016,1e-05,4.03781]
[1778585908155,48.05,80674.4443,0.0,-0.02015,1e-05,4.03599]
[1778585911670,48.05,80676.4571,0.0,-0.02012,1e-05,4.03089]
[1778585912183,48.05,80676.4571,0.0,-0.02012,1e-05,4.03057]
[1778585917218,48.05,80678.8486,0.0,-0.02008,1e-05,4.02415]
[1778585922429,48.04,80680.9514,0.0,-0.02004,1e-05,4.01837]
[1778585927645,48.04,80680.8343,0.0,-0.02004,1e-05,4.0171]
[1778585933330,48.03,80682.1214,0.0,-0.02001,1e-05,4.01272]
[1778585933763,48.03,80682.1214,0.0,-0.02001,1e-05,4.01272]
[1778585934337,48.03,80682.1214,0.0,-0.02001,1e-05,4.01304]
[1778585938057,48.04,80682.04,0.0,-0.02002,1e-05,4.01416]
[1778585938365,48.04,80682.04,0.0,-0.02002,1e-05,4.01447]
[1778585938858,48.04,80682.04,0.0,-0.02002,1e-05,4.01447]
[1778585939372,48.04,80682.04,0.0,-0.02002,1e-05,4.01418]
[1778585941020,48.04,80683.3486,0.0,-0.02,1e-05,4.01186]
[1778585941386,48.04,80683.3486,0.0,-0.02001,1e-05,4.01219]
[1778585945562,48.03,80690.4114,0.0,-0.01991,1e-05,3.99687]
[1778585946421,48.04,80690.4114,0.0,-0.01992,1e-05,3.99721]
[1778585946953,48.04,80690.4114,0.0,-0.01992,1e-05,3.99721]
[1778585947428,48.04,80690.4114,0.0,-0.01992,1e-05,3.99756]
[1778585948210,48.04,80690.4114,0.0,-0.01992,1e-05,3.99756]
[1778585948435,48.04,80690.4114,0.0,-0.01992,1e-05,3.99729]
[1778585953460,48.04,80690.4329,0.0,-0.01993,1e-05,3.99897]
[1778585958465,48.05,80690.9929,0.0,-0.01993,1e-05,3.99954]
[1778585963491,48.05,80690.6086,0.0,-0.01994,1e-05,4.00202]
[1778585969498,48.06,80690.7229,0.0,-0.01996,1e-05,4.0038]
[1778585974503,48.06,80691.12,0.0,-0.01995,1e-05,4.00283]
[1778585979508,48.07,80687.4457,0.0,-0.02001,1e-05,4.01187]
[1778585984513,48.07,80676.0243,0.0,-0.02015,1e-05,4.03643]
[1778585989518,48.07,80675.9729,0.0,-0.02016,1e-05,4.0379]
[1778585994523,48.08,80681.7643,0.0,-0.0201,1e-05,4.02757]
[1778585999528,48.08,80685.4343,0.0,-0.02006,1e-05,4.02161]
[1778586004533,48.09,80690.1486,0.0,-0.02002,1e-05,4.01361]
[1778586009538,48.09,80692.3171,0.0,-0.02,1e-05,4.0108]
[1778586014543,48.1,80693.7657,0.0,-0.01999,1e-05,4.00946]
[1778586019548,48.1,80696.1429,0.0,-0.01997,1e-05,4.00624]
[1778586024553,48.11,80692.0829,0.0,-0.02003,1e-05,4.01603]
[1778586029558,48.11,80692.13,0.0,-0.02004,1e-05,4.01745]
[1778586034563,48.11,80692.0486,0.0,-0.02004,1e-05,4.01728]
[1778586040078,48.12,80691.3271,0.0,-0.02006,1e-05,4.02054]
[1778586045113,48.12,80694.8386,0.0,-0.02002,1e-05,4.01498]
[1778586050148,48.13,80695.47,0.0,-0.02003,1e-05,4.01523]
[1778586055183,48.13,80695.7343,0.0,-0.02003,1e-05,4.01622]
[1778586059705,48.14,80700.0943,0.0,-0.01999,1e-05,4.00868]
[1778586065256,48.14,80702.7586,0.0,-0.01996,1e-05,4.00523]
[1778586070291,48.15,80707.1286,0.0,-0.01992,1e-05,3.99809]
[1778586075326,48.15,80714.7257,0.0,-0.01984,1e-05,3.98461]
[1778586080361,48.16,80715.9157,0.0,-0.01984,1e-05,3.98401]
[1778586085396,48.16,80716.3814,0.0,-0.01984,1e-05,3.98486]
[1778586090431,48.17,80718.5386,0.0,-0.01983,1e-05,3.98232]
[1778586095466,48.17,80722.6343,0.0,-0.01978,1e-05,3.97413]
[1778586100501,48.18,80722.52,0.0,-0.01979,1e-05,3.9762]
[1778586105537,48.18,80724.1586,0.0,-0.01978,1e-05,3.97477]
[1778586110572,48.19,80724.3486,0.0,-0.01979,1e-05,3.97623]
[1778586115607,48.19,80725.6971,0.0,-0.01978,1e-05,3.97538]
[1778586120642,48.2,80728.39,0.0,-0.01976,1e-05,3.97185]
[1778586125655,48.21,80725.8014,0.0,-0.0198,1e-05,3.97881]
[1778586130659,48.21,80725.3729,0.0,-0.01982,1e-05,3.98145]
[1778586135663,48.22,80724.0657,0.0,-0.01985,1e-05,3.98582]
[1778586140668,48.22,80724.0486,0.0,-0.01986,1e-05,3.98758]
[1778586145673,48.23,80725.5929,0.0,-0.01985,1e-05,3.98622]
[1778586150678,48.23,80726.1371,0.0,-0.01985,1e-05,3.98685]
[1778586155683,48.24,80726.77,0.0,-0.01985,1e-05,3.98546]
[1778586160689,48.24,80728.2714,0.0,-0.01984,1e-05,3.98419]
[1778586165694,48.25,80723.2157,0.0,-0.01991,1e-05,3.99602]
[1778586170699,48.25,80724.9714,0.0,-0.0199,1e-05,3.99414]
[1778586175704,48.26,80725.5714,0.0,-0.0199,1e-05,3.99458]
[1778586180711,48.26,80725.7429,0.0,-0.01991,1e-05,3.99587]
[1778586185716,48.26,80723.0614,0.0,-0.01995,1e-05,4.00282]
[1778586190721,48.27,80723.5443,0.0,-0.01995,1e-05,4.00341]
[1778586195726,48.27,80723.8871,0.0,-0.01996,1e-05,4.00427]
[1778586200731,48.28,80724.8357,0.0,-0.01995,1e-05,4.00392]
[1778586206239,48.28,80718.2471,0.0,-0.02004,1e-05,4.01895]
[1778586211274,48.29,80718.2414,0.0,-0.02004,1e-05,4.01852]
[1778586216747,48.29,80718.6257,0.0,-0.02005,1e-05,4.01917]
[1778586222753,48.3,80719.9371,0.0,-0.02004,1e-05,4.01823]
[1778586227758,48.3,80720.6229,0.0,-0.02004,1e-05,4.01826]
[1778586233428,48.31,80720.4657,0.0,-0.02005,1e-05,4.02026]
[1778586238463,48.31,80725.9986,0.0,-0.02,1e-05,4.01058]
[1778586243498,48.31,80727.78,0.0,-0.01998,1e-05,4.00851]
[1778586248533,48.32,80730.1671,0.0,-0.01996,1e-05,4.00526]
[1778586253568,48.32,80729.3414,0.0,-0.01998,1e-05,4.00844]
[1778586258603,48.33,80729.8786,0.0,-0.01998,1e-05,4.00884]
[1778586263638,48.33,80728.2614,0.0,-0.02001,1e-05,4.01354]
[1778586267929,48.34,80728.42,0.0,-0.02002,1e-05,4.01438]
[1778586268783,48.34,80728.42,0.0,-0.02002,1e-05,4.01438]
[1778586272605,48.34,80728.4886,0.0,-0.02001,1e-05,4.01353]
[1778586272701,48.34,80728.4886,0.0,-0.02002,1e-05,4.01383]
[1778586277813,48.34,80731.8229,0.0,-0.01997,1e-05,4.00559]
[1778586279501,48.33,80731.8229,0.0,-0.01996,1e-05,4.00528]
[1778586279750,48.33,80731.8229,0.0,-0.01996,1e-05,4.00497]
[1778586284819,48.34,80732.1743,0.0,-0.01997,1e-05,4.00578]
[1778586289824,48.34,80733.4029,0.0,-0.01996,1e-05,4.00482]
[1778586294829,48.35,80733.36,0.0,-0.01997,1e-05,4.00641]
[1778586299835,48.35,80733.98,0.0,-0.01997,1e-05,4.00664]
[1778586304840,48.36,80731.5314,0.0,-0.02001,1e-05,4.013]
[1778586309845,48.36,80731.4571,0.0,-0.02002,1e-05,4.01458]
[1778586314850,48.36,80730.6671,0.0,-0.02004,1e-05,4.01756]
[1778586319855,48.37,80730.4814,0.0,-0.02005,1e-05,4.01931]
[1778586324860,48.37,80730.3271,0.0,-0.02006,1e-05,4.02099]
[1778586329864,48.38,80729.7571,0.0,-0.02007,1e-05,4.02348]
[1778586334869,48.38,80730.0314,0.0,-0.02007,1e-05,4.02241]
[1778586339874,48.38,80718.8014,0.0,-0.02021,1e-05,4.04628]
[1778586344879,48.39,80716.6457,0.0,-0.02024,1e-05,4.05175]
[1778586349884,48.39,80717.5943,0.0,-0.02024,1e-05,4.05092]
[1778586354889,48.39,80717.9414,0.0,-0.02024,1e-05,4.05131]
[1778586356005,48.39,80717.9729,0.0,-0.02024,1e-05,4.05147]
[1778586356297,48.39,80717.9729,0.0,-0.02024,1e-05,4.05147]
[1778586361896,48.39,80718.2329,0.0,-0.02023,1e-05,4.04859]
[1778586364032,48.38,80717.9486,0.0,-0.02022,1e-05,4.04839]
[1778586364353,48.38,80717.9486,0.0,-0.02022,1e-05,4.04839]
[1778586369389,48.39,80718.3829,0.0,-0.02023,1e-05,4.04885]
[1778586374424,48.39,80718.3843,0.0,-0.02023,1e-05,4.04995]
[1778586379459,48.39,80717.9557,0.0,-0.02025,1e-05,4.05191]
[1778586384494,48.4,80711.8514,0.0,-0.02033,1e-05,4.06524]
[1778586389910,48.4,80706.5586,0.0,-0.02039,1e-05,4.07668]
[1778586389923,48.4,80706.3786,0.0,-0.0204,1e-05,4.07722]
[1778586394928,48.39,80705.72,0.0,-0.02038,1e-05,4.07449]
[1778586400606,48.39,80721.1686,0.0,-0.02018,1e-05,4.04083]
[1778586405939,48.38,80731.5029,0.0,-0.02005,1e-05,4.01833]
[1778586409460,48.38,80731.8457,0.0,-0.02004,1e-05,4.01665]
[1778586409669,48.38,80731.8457,0.0,-0.02003,1e-05,4.01631]
[1778586414704,48.38,80732.2714,0.0,-0.02004,1e-05,4.01684]
[1778586419739,48.39,80733.5157,0.0,-0.02003,1e-05,4.01574]
[1778586424774,48.39,80733.0786,0.0,-0.02004,1e-05,4.018]
[1778586429809,48.39,80736.88,0.0,-0.02001,1e-05,4.01179]
[1778586434844,48.4,80734.26,0.0,-0.02005,1e-05,4.01843]
[1778586439973,48.4,80733.9371,0.0,-0.02006,1e-05,4.02043]
[1778586445922,48.41,80734.8243,0.0,-0.02006,1e-05,4.02027]
[1778586450957,48.41,80737.1186,0.0,-0.02004,1e-05,4.01704]
[1778586455989,48.41,80738.5014,0.0,-0.02002,1e-05,4.0138]
[1778586460994,48.42,80738.2514,0.0,-0.02003,1e-05,4.0157]
[1778586465999,48.42,80737.9971,0.0,-0.02004,1e-05,4.01758]
[1778586471004,48.43,80739.12,0.0,-0.02004,1e-05,4.01668]
[1778586476009,48.43,80739.34,0.0,-0.02004,1e-05,4.01761]
[1778586481016,48.43,80738.8714,0.0,-0.02005,1e-05,4.01989]
[1778586486021,48.44,80737.6786,0.0,-0.02008,1e-05,4.0236]
[1778586491026,48.44,80737.8657,0.0,-0.02008,1e-05,4.02452]
[1778586496031,48.45,80738.1029,0.0,-0.02009,1e-05,4.02533]
[1778586501036,48.45,80738.4329,0.0,-0.02009,1e-05,4.02595]
[1778586506041,48.45,80740.18,0.0,-0.02008,1e-05,4.02373]
[1778586508294,48.46,80740.3743,0.0,-0.02008,1e-05,4.02385]
[1778586509044,48.45,80740.2829,0.0,-0.02008,1e-05,4.02368]
[1778586514049,48.45,80754.9971,0.0,-0.01988,1e-05,3.99081]
[1778586519053,48.45,80757.5286,0.0,-0.01984,1e-05,3.98431]
[1778586524058,48.44,80756.4443,0.0,-0.01985,1e-05,3.98508]
[1778586529063,48.44,80756.3371,0.0,-0.01984,1e-05,3.98389]
[1778586534068,48.43,80759.5629,0.0,-0.01979,1e-05,3.97609]
[1778586539581,48.43,80759.5,0.0,-0.01979,1e-05,3.97463]
[1778586545079,48.42,80759.42,0.0,-0.01978,1e-05,3.97349]
[1778586550658,48.42,80759.6257,0.0,-0.01977,1e-05,3.97152]
[1778586555693,48.42,80759.3686,0.0,-0.01976,1e-05,3.97075]
[1778586560728,48.41,80749.9229,0.0,-0.01987,1e-05,3.98813]
[1778586566102,48.41,80750.8329,0.0,-0.01985,1e-05,3.98491]
[1778586572108,48.4,80751.1443,0.0,-0.01983,1e-05,3.98078]
[1778586577113,48.4,80750.8971,0.0,-0.01982,1e-05,3.97992]
[1778586582882,48.39,80749.9171,0.0,-0.01982,1e-05,3.98024]
[1778586587917,48.39,80739.4571,0.0,-0.01994,1e-05,3.99962]
[1778586592953,48.39,80740.2214,0.0,-0.01992,1e-05,3.9966]
[1778586597989,48.38,80738.4514,0.0,-0.01993,1e-05,3.99862]
[1778586603024,48.38,80739.2529,0.0,-0.01992,1e-05,3.99553]
[1778586608059,48.37,80738.7786,0.0,-0.01991,1e-05,3.995]
[1778586613095,48.37,80730.8829,0.0,-0.02,1e-05,4.00924]
[1778586618130,48.36,80731.12,0.0,-0.01999,1e-05,4.00719]
[1778586623158,48.36,80733.2614,0.0,-0.01995,1e-05,4.00136]
[1778586626992,48.36,80732.7057,0.0,-0.01995,1e-05,4.00156]
[1778586627093,48.35,80732.7057,0.0,-0.01995,1e-05,4.00126]
[1778586632167,48.36,80731.9471,0.0,-0.01996,1e-05,4.00243]
[1778586637172,48.36,80732.6657,0.0,-0.01996,1e-05,4.0025]
[1778586642177,48.37,80733.4971,0.0,-0.01996,1e-05,4.00235]
[1778586647182,48.37,80734.31,0.0,-0.01996,1e-05,4.00223]
[1778586653188,48.38,80735.0971,0.0,-0.01996,1e-05,4.00247]
[1778586658193,48.38,80734.3314,0.0,-0.01998,1e-05,4.0055]
[1778586663198,48.39,80734.9643,0.0,-0.01998,1e-05,4.00571]
[1778586668204,48.39,80734.9243,0.0,-0.01999,1e-05,4.00726]
[1778586673209,48.4,80734.8186,0.0,-0.02,1e-05,4.00893]
[1778586678218,48.4,80735.0557,0.0,-0.02,1e-05,4.00989]
[1778586683223,48.4,80740.3329,0.0,-0.01995,1e-05,4.0008]
[1778586688228,48.41,80738.7371,0.0,-0.01998,1e-05,4.00546]
[1778586694234,48.41,80739.66,0.0,-0.01997,1e-05,4.00353]
[1778586695489,48.41,80739.66,0.0,-0.01997,1e-05,4.00353]
[1778586697058,48.42,80739.91,0.0,-0.01997,1e-05,4.00362]
[1778586697159,48.42,80739.91,0.0,-0.01997,1e-05,4.0039]
[1778586699030,48.41,80739.91,0.0,-0.01997,1e-05,4.00355]
[1778586699045,48.41,80739.91,0.0,-0.01997,1e-05,4.00321]
[1778586702988,48.42,80732.4386,0.0,-0.02006,1e-05,4.019]
[1778586708250,48.42,80732.7971,0.0,-0.02007,1e-05,4.01989]
[1778586713799,48.43,80732.2143,0.0,-0.02008,1e-05,4.02264]
[1778586718834,48.43,80732.7114,0.0,-0.02008,1e-05,4.02295]
[1778586723869,48.43,80742.4229,0.0,-0.01997,1e-05,4.00485]
[1778586726904,48.44,80743.6886,0.0,-0.01996,1e-05,4.0029]
[1778586727002,48.44,80743.6886,0.0,-0.01996,1e-05,4.0032]
[1778586732932,48.43,80755.7386,0.0,-0.01981,1e-05,3.97749]
[1778586734075,48.43,80755.7386,0.0,-0.01981,1e-05,3.97749]
[1778586734095,48.43,80755.7386,0.0,-0.01981,1e-05,3.97722]
[1778586734891,48.43,80755.7386,0.0,-0.01981,1e-05,3.97722]
[1778586737968,48.43,80731.5386,0.0,-0.02011,1e-05,4.02675]
[1778586743003,48.44,80733.7757,0.0,-0.02009,1e-05,4.02355]
[1778586748038,48.44,80734.6286,0.0,-0.02008,1e-05,4.02315]
[1778586753074,48.45,80738.0871,0.0,-0.02004,1e-05,4.01571]
[1778586757264,48.45,80740.7457,0.0,-0.02001,1e-05,4.01122]
[1778586763304,48.45,80742.0671,0.0,-0.02001,1e-05,4.01053]
[1778586769186,48.46,80744.3057,0.0,-0.01999,1e-05,4.00774]
[1778586774221,48.46,80745.6271,0.0,-0.01999,1e-05,4.00653]
[1778586779319,48.47,80745.7729,0.0,-0.01999,1e-05,4.00765]
[1778586785325,48.47,80746.4686,0.0,-0.01999,1e-05,4.00795]
[1778586791331,48.48,80746.2557,0.0,-0.02001,1e-05,4.01006]
[1778586796336,48.48,80745.7143,0.0,-0.02002,1e-05,4.01253]
[1778586801340,48.48,80741.6857,0.0,-0.02008,1e-05,4.02191]
[1778586804032,48.49,80741.8157,0.0,-0.02008,1e-05,4.02216]
[1778586804132,48.49,80741.8157,0.0,-0.02008,1e-05,4.02241]
[1778586809348,48.48,80743.3829,0.0,-0.02005,1e-05,4.01753]
[1778586814353,48.48,80743.71,0.0,-0.02003,1e-05,4.01331]
[1778586819358,48.47,80740.9229,0.0,-0.02005,1e-05,4.01719]
[1778586824363,48.47,80741.6614,0.0,-0.02003,1e-05,4.01401]
[1778586829368,48.46,80738.9143,0.0,-0.02006,1e-05,4.01782]
[1778586834373,48.46,80723.7186,0.0,-0.02023,1e-05,4.04643]
[1778586839380,48.45,80737.3414,0.0,-0.02005,1e-05,4.0173]
[1778586844385,48.45,80742.08,0.0,-0.01999,1e-05,4.00617]
[1778586849390,48.44,80748.78,0.0,-0.0199,1e-05,3.99122]
[1778586854395,48.44,80751.6857,0.0,-0.01985,1e-05,3.98399]
[1778586859400,48.43,80758.5214,0.0,-0.01976,1e-05,3.96909]
[1778586864405,48.43,80759.1443,0.0,-0.01975,1e-05,3.96659]
[1778586869410,48.43,80758.5429,0.0,-0.01975,1e-05,3.96653]
[1778586874415,48.42,80765.2657,0.0,-0.01965,1e-05,3.95016]
[1778586878931,48.42,80767.3029,0.0,-0.01962,1e-05,3.94527]
[1778586878961,48.42,80767.3029,0.0,-0.01962,1e-05,3.94506]
[1778586879949,48.42,80767.3029,0.0,-0.01962,1e-05,3.94506]
[1778586880032,48.42,80767.3029,0.0,-0.01962,1e-05,3.94545]
[1778586886002,48.42,80768.5757,0.0,-0.0196,1e-05,3.94169]
[1778586891037,48.41,80764.3171,0.0,-0.01965,1e-05,3.94906]
[1778586896437,48.41,80765.76,0.0,-0.01962,1e-05,3.94514]
[1778586902115,48.41,80762.3929,0.0,-0.01966,1e-05,3.95052]
[1778586907150,48.4,80761.69,0.0,-0.01966,1e-05,3.9508]
[1778586912185,48.4,80761.5371,0.0,-0.01965,1e-05,3.95]
[1778586917220,48.4,80761.4071,0.0,-0.01965,1e-05,3.94917]
[1778586922255,48.39,80761.3843,0.0,-0.01964,1e-05,3.94813]
[1778586927291,48.39,80756.1829,0.0,-0.0197,1e-05,3.9573]
[1778586932325,48.39,80756.2586,0.0,-0.01968,1e-05,3.95417]
[1778586932479,48.39,80756.2586,0.0,-0.01968,1e-05,3.95417]
[1778586933231,48.39,80756.2586,0.0,-0.01968,1e-05,3.95417]
[1778586942397,48.38,80763.2429,0.0,-0.01959,1e-05,3.93884]
[1778586947432,48.38,80765.8086,0.0,-0.01955,1e-05,3.93281]
[1778586952467,48.38,80771.6157,0.0,-0.01948,1e-05,3.92048]
[1778586957499,48.38,80772.5543,0.0,-0.01946,1e-05,3.91782]
[1778586962504,48.37,80773.4357,0.0,-0.01945,1e-05,3.91529]
[1778586967509,48.37,80775.7086,0.0,-0.01942,1e-05,3.91006]
[1778586972514,48.37,80776.3214,0.0,-0.01941,1e-05,3.90812]
[1778586977519,48.37,80779.0171,0.0,-0.01937,1e-05,3.90214]
[1778586982527,48.36,80782.1243,0.0,-0.01933,1e-05,3.8954]
[1778586987532,48.36,80785.0229,0.0,-0.01929,1e-05,3.88918]
[1778586992537,48.36,80774.1157,0.0,-0.01941,1e-05,3.90811]
[1778586997541,48.36,80772.6371,0.0,-0.01942,1e-05,3.91029]
[1778587002546,48.36,80772.3029,0.0,-0.01942,1e-05,3.91022]
[1778587007551,48.35,80771.4214,0.0,-0.01943,1e-05,3.91122]
[1778587012556,48.35,80769.9071,0.0,-0.01944,1e-05,3.91346]
[1778587017561,48.35,80770.4043,0.0,-0.01943,1e-05,3.91174]
[1778587022565,48.35,80765.1114,0.0,-0.01949,1e-05,3.92138]
[1778587027570,48.34,80763.54,0.0,-0.0195,1e-05,3.92365]
[1778587032575,48.34,80763.27,0.0,-0.0195,1e-05,3.92335]
[1778587037580,48.34,80763.1757,0.0,-0.0195,1e-05,3.9227]
[1778587043102,48.34,80764.4829,0.0,-0.01948,1e-05,3.91915]
[1778587048137,48.33,80766.6429,0.0,-0.01945,1e-05,3.91413]
[1778587053172,48.33,80765.5671,0.0,-0.01945,1e-05,3.91366]
[1778587058207,48.33,80765.3343,0.0,-0.01944,1e-05,3.91337]
[1778587063607,48.33,80765.2471,0.0,-0.01944,1e-05,3.9128]
[1778587069284,48.33,80765.5271,0.0,-0.01943,1e-05,3.91136]
[1778587074618,48.32,80765.4686,0.0,-0.01943,1e-05,3.91075]
[1778587080361,48.32,80765.5457,0.0,-0.01942,1e-05,3.90974]
[1778587085398,48.32,80776.02,0.0,-0.0193,1e-05,3.88854]
[1778587090433,48.32,80777.2543,0.0,-0.01928,1e-05,3.88562]
[1778587095468,48.32,80778.0814,0.0,-0.01927,1e-05,3.88352]
[1778587096101,48.32,80778.0814,0.0,-0.01927,1e-05,3.88352]
[1778587096475,48.32,80778.0814,0.0,-0.01926,1e-05,3.88342]
[1778587099519,48.32,80778.6114,0.0,-0.01926,1e-05,3.8834]
[1778587099557,48.32,80778.6114,0.0,-0.01927,1e-05,3.88391]
[1778587105538,48.32,80776.4686,0.0,-0.01929,1e-05,3.88752]
[1778587110573,48.32,80773.1786,0.0,-0.01932,1e-05,3.89341]
[1778587115608,48.32,80773.3814,0.0,-0.01931,1e-05,3.89064]
[1778587120643,48.31,80773.1014,0.0,-0.01931,1e-05,3.89065]
[1778587125673,48.31,80771.9229,0.0,-0.01932,1e-05,3.89242]
[1778587130678,48.31,80774.06,0.0,-0.01929,1e-05,3.88768]
[1778587135683,48.31,80774.1957,0.0,-0.01929,1e-05,3.88691]
[1778587140688,48.31,80772.4871,0.0,-0.01931,1e-05,3.88974]
[1778587145693,48.31,80772.7143,0.0,-0.0193,1e-05,3.88877]
[1778587150698,48.3,80771.2614,0.0,-0.01931,1e-05,3.8911]
[1778587155703,48.3,80765.5343,0.0,-0.01938,1e-05,3.90179]
[1778587160708,48.3,80769.08,0.0,-0.01933,1e-05,3.89422]
[1778587165714,48.3,80769.9943,0.0,-0.01932,1e-05,3.89187]
[1778587170719,48.3,80774.1457,0.0,-0.01927,1e-05,3.8832]
[1778587175724,48.3,80772.8071,0.0,-0.01927,1e-05,3.88355]
[1778587180729,48.3,80776.2114,0.0,-0.01923,1e-05,3.87643]
[1778587185734,48.29,80777.2829,0.0,-0.01921,1e-05,3.87393]
[1778587190739,48.29,80778.2486,0.0,-0.0192,1e-05,3.87166]
[1778587195744,48.29,80784.5543,0.0,-0.01913,1e-05,3.85903]
[1778587200749,48.29,80784.5157,0.0,-0.01912,1e-05,3.85886]
[1778587205754,48.29,80780.1557,0.0,-0.01917,1e-05,3.86704]
[1778587210758,48.29,80775.8871,0.0,-0.01922,1e-05,3.87502]
[1778587212760,48.29,80755.32,0.0,-0.01946,1e-05,3.91531]
[1778587218426,48.29,80752.6,0.0,-0.01949,1e-05,3.92028]
[1778587224366,48.29,80751.03,0.0,-0.01951,1e-05,3.92271]
[1778587230408,48.28,80751.29,0.0,-0.0195,1e-05,3.92163]
[1778587235443,48.28,80760.93,0.0,-0.01937,1e-05,3.90036]
[1778587241488,48.28,80761.72,0.0,-0.01936,1e-05,3.89849]
[1778587246515,48.28,80763.16,0.0,-0.01935,1e-05,3.89543]
[1778587252566,48.28,80764.32,0.0,-0.01933,1e-05,3.89292]
[1778587258608,48.28,80765.36,0.0,-0.01932,1e-05,3.89067]
[1778587263643,48.28,80757.41,0.0,-0.01941,1e-05,3.9061]
[1778587268679,48.28,80758.08,0.0,-0.0194,1e-05,3.90447]
[1778587273845,48.28,80757.99,0.0,-0.0194,1e-05,3.90435]
[1778587278880,48.28,80760.11,0.0,-0.01937,1e-05,3.89988]
[1778587283915,48.28,80762.04,0.0,-0.01935,1e-05,3.89583]
[1778587289957,48.27,80763.18,0.0,-0.01933,1e-05,3.89333]
[1778587294993,48.27,80763.25,0.0,-0.01932,1e-05,3.89117]
[1778587300031,48.27,80763.69,0.0,-0.01932,1e-05,3.89012]
[1778587305063,48.27,80764.97,0.0,-0.0193,1e-05,3.88743]
[1778587312112,48.27,80767.18,0.0,-0.01927,1e-05,3.88292]
[1778587317147,48.27,80767.77,0.0,-0.01927,1e-05,3.88168]
[1778587322182,48.27,80765.03,0.0,-0.0193,1e-05,3.88699]
[1778587327217,48.27,80766.5,0.0,-0.01928,1e-05,3.884]
[1778587332252,48.27,80770.06,0.0,-0.01924,1e-05,3.87693]
[1778587337287,48.27,80771.34,0.0,-0.01922,1e-05,3.87439]
[1778587342322,48.27,80777.46,0.0,-0.01915,1e-05,3.86243]
[1778587347357,48.27,80778.69,0.0,-0.01914,1e-05,3.86013]
[1778587352392,48.27,80778.73,0.0,-0.01913,1e-05,3.85835]
[1778587357427,48.27,80778.75,0.0,-0.01913,1e-05,3.85846]
[1778587362462,48.27,80778.27,0.0,-0.01914,1e-05,3.85951]
[1778587368504,48.27,80775.3,0.0,-0.01917,1e-05,3.86541]
[1778587370009,48.27,80775.56,0.0,-0.01917,1e-05,3.86491]
[1778587370518,48.27,80775.2,0.0,-0.01918,1e-05,3.86623]
[1778587375553,48.28,80774.13,0.0,-0.01921,1e-05,3.87134]
[1778587376736,48.28,80774.13,0.0,-0.01921,1e-05,3.87134]
[1778587376836,48.29,80774.46,0.0,-0.01921,1e-05,3.87129]
[1778587382602,48.29,80777.43,0.0,-0.01917,1e-05,3.86549]
[1778587387638,48.29,80775.16,0.0,-0.0192,1e-05,3.86992]
[1778587392673,48.29,80779.98,0.0,-0.01914,1e-05,3.86051]
[1778587397708,48.29,80774.34,0.0,-0.01921,1e-05,3.87155]
[1778587402796,48.29,80767.53,0.0,-0.01929,1e-05,3.88485]
[1778587408785,48.28,80760.2,0.0,-0.01937,1e-05,3.89889]
[1778587413822,48.28,80762.84,0.0,-0.01933,1e-05,3.89163]
[1778587418857,48.28,80762.81,0.0,-0.01933,1e-05,3.89147]
[1778587423892,48.28,80763.63,0.0,-0.01932,1e-05,3.88964]
[1778587428928,48.28,80763.83,0.0,-0.01931,1e-05,3.88905]
[1778587433962,48.28,80759.84,0.0,-0.01936,1e-05,3.8967]
[1778587438997,48.28,80758.97,0.0,-0.01937,1e-05,3.89815]
[1778587444033,48.28,80757.75,0.0,-0.01938,1e-05,3.90029]
[1778587449068,48.28,80749.89,0.0,-0.01947,1e-05,3.91546]
[1778587454103,48.28,80739.62,0.0,-0.01959,1e-05,3.93526]
[1778587461703,48.28,80739.64,0.0,-0.01959,1e-05,3.93474]
[1778587467198,48.27,80740.03,0.0,-0.01958,1e-05,3.9329]
[1778587472233,48.27,80740.2,0.0,-0.01956,1e-05,3.93015]
[1778587477268,48.27,80741.71,0.0,-0.01954,1e-05,3.9266]
[1778587483702,48.27,80738.73,0.0,-0.01958,1e-05,3.93206]
[1778587489927,48.27,80738.15,0.0,-0.01958,1e-05,3.93252]
[1778587490029,48.26,80738.15,0.0,-0.01958,1e-05,3.93217]
[1778587491080,48.26,80737.89,0.0,-0.01958,1e-05,3.93269]
[1778587491366,48.27,80738.17,0.0,-0.01958,1e-05,3.93262]
[1778587496401,48.26,80736.8,0.0,-0.01959,1e-05,3.93475]
[1778587501437,48.26,80732.83,0.0,-0.01964,1e-05,3.94203]
[1778587506472,48.26,80734.73,0.0,-0.01961,1e-05,3.93762]
[1778587511507,48.26,80741.48,0.0,-0.01953,1e-05,3.92365]
[1778587516542,48.26,80748.18,0.0,-0.01944,1e-05,3.90993]
[1778587521577,48.26,80743.35,0.0,-0.0195,1e-05,3.91904]
[1778587526612,48.26,80743.29,0.0,-0.0195,1e-05,3.91865]
[1778587531650,48.25,80742.72,0.0,-0.01949,1e-05,3.91751]
[1778587536684,48.25,80744.1,0.0,-0.01947,1e-05,3.91436]
[1778587542727,48.25,80744.26,0.0,-0.01947,1e-05,3.91358]
[1778587548768,48.25,80744.52,0.0,-0.01946,1e-05,3.91262]
[1778587553803,48.25,80744.98,0.0,-0.01945,1e-05,3.91132]
[1778587558838,48.25,80745.64,0.0,-0.01944,1e-05,3.90966]
[1778587563878,48.25,80742.65,0.0,-0.01948,1e-05,3.91519]
[1778587568914,48.25,80742.53,0.0,-0.01948,1e-05,3.91502]
[1778587573952,48.24,80742.76,0.0,-0.01947,1e-05,3.91415]
[1778587578987,48.24,80742.63,0.0,-0.01947,1e-05,3.91399]
[1778587584024,48.24,80741.58,0.0,-0.01948,1e-05,3.91565]
[1778587590067,48.24,80732.53,0.0,-0.01958,1e-05,3.93293]
[1778587595102,48.24,80733.27,0.0,-0.01956,1e-05,3.92909]
[1778587600137,48.24,80733.37,0.0,-0.01956,1e-05,3.92838]
[1778587605172,48.24,80733.23,0.0,-0.01956,1e-05,3.92817]
[1778587610207,48.23,80732.0,0.0,-0.01957,1e-05,3.93013]
[1778587615242,48.23,80733.12,0.0,-0.01955,1e-05,3.92744]
[1778587620277,48.23,80715.5,0.0,-0.01976,1e-05,3.96197]
[1778587625312,48.23,80718.25,0.0,-0.01972,1e-05,3.95575]
[1778587630347,48.23,80709.4,0.0,-0.01983,1e-05,3.97264]
[1778587635382,48.22,80716.04,0.0,-0.01974,1e-05,3.95855]
[1778587640417,48.22,80706.38,0.0,-0.01985,1e-05,3.97703]
[1778587645453,48.22,80707.59,0.0,-0.01983,1e-05,3.97372]
[1778587650488,48.22,80709.43,0.0,-0.01981,1e-05,3.96916]
[1778587655523,48.21,80709.38,0.0,-0.01979,1e-05,3.96661]
[1778587660558,48.21,80702.04,0.0,-0.01988,1e-05,3.98042]
[1778587665593,48.21,80701.17,0.0,-0.01988,1e-05,3.98124]
[1778587671288,48.21,80700.07,0.0,-0.01989,1e-05,3.98269]
[1778587671948,48.21,80700.07,0.0,-0.01989,1e-05,3.98269]
[1778587672050,48.21,80699.72,0.0,-0.01989,1e-05,3.98343]
[1778587675629,48.21,80692.6,0.0,-0.01999,1e-05,3.99854]
[1778587675816,48.21,80692.6,0.0,-0.01999,1e-05,3.99854]
[1778587681705,48.22,80683.96,0.0,-0.02011,1e-05,4.01849]
[1778587686740,48.22,80688.27,0.0,-0.02006,1e-05,4.01156]
[1778587691777,48.23,80681.51,0.0,-0.02016,1e-05,4.02694]
[1778587696811,48.23,80683.48,0.0,-0.02014,1e-05,4.02495]
[1778587701846,48.24,80692.04,0.0,-0.02005,1e-05,4.00944]
[1778587706881,48.24,80689.68,0.0,-0.02009,1e-05,4.01592]
[1778587711916,48.25,80689.46,0.0,-0.02009,1e-05,4.01625]
[1778587716951,48.25,80690.35,0.0,-0.02009,1e-05,4.0162]
[1778587721986,48.26,80690.84,0.0,-0.0201,1e-05,4.01696]
[1778587727028,48.26,80690.69,0.0,-0.02011,1e-05,4.019]
[1778587732063,48.27,80686.21,0.0,-0.02017,1e-05,4.02975]
[1778587737098,48.27,80687.16,0.0,-0.02017,1e-05,4.02944]
[1778587742135,48.28,80702.56,0.0,-0.01999,1e-05,4.00005]
[1778587746167,48.28,80722.67,0.0,-0.01976,1e-05,3.96142]
[1778587751199,48.29,80724.17,0.0,-0.01976,1e-05,3.96069]
[1778587755227,48.29,80745.77,0.0,-0.01951,1e-05,3.91966]
[1778587761269,48.3,80752.69,0.0,-0.01945,1e-05,3.90918]
[1778587766304,48.31,80753.01,0.0,-0.01946,1e-05,3.91125]
[1778587771339,48.32,80749.39,0.0,-0.01951,1e-05,3.91924]
[1778587776374,48.33,80750.59,0.0,-0.01951,1e-05,3.91948]
[1778587781409,48.34,80759.17,0.0,-0.01942,1e-05,3.90514]
[1778587786444,48.34,80759.41,0.0,-0.01944,1e-05,3.90737]
[1778587789068,48.34,80759.62,0.0,-0.01944,1e-05,3.90749]
[1778587790135,48.35,80759.74,0.0,-0.01944,1e-05,3.90833]
[1778587795507,48.36,80774.17,0.0,-0.01929,1e-05,3.88341]
[1778587800542,48.37,80775.33,0.0,-0.01929,1e-05,3.88401]
[1778587807591,48.38,80779.79,0.0,-0.01927,1e-05,3.87934]
[1778587812626,48.39,80784.92,0.0,-0.01922,1e-05,3.87225]
[1778587817661,48.4,80783.98,0.0,-0.01925,1e-05,3.87708]
[1778587818657,48.4,80783.98,0.0,-0.01925,1e-05,3.87708]
[1778587819548,48.4,80795.41,0.0,-0.01912,1e-05,3.85535]
[1778587820116,48.4,80795.41,0.0,-0.01912,1e-05,3.85535]
[1778587821182,48.4,80807.24,0.0,-0.01899,1e-05,3.83364]
[1778587826383,48.41,80798.15,0.0,-0.01911,1e-05,3.85391]
[1778587830356,48.42,80807.3,0.0,-0.01902,1e-05,3.83866]
[1778587839825,48.44,80809.62,0.0,-0.01903,1e-05,3.83948]
[1778587844860,48.45,80809.95,0.0,-0.01904,1e-05,3.84205]
[1778587849895,48.46,80810.97,0.0,-0.01905,1e-05,3.84327]
[1778587854930,48.47,80805.75,0.0,-0.01913,1e-05,3.8566]
[1778587860361,48.48,80803.94,0.0,-0.01917,1e-05,3.86318]
[1778587866007,48.49,80816.33,0.0,-0.01905,1e-05,3.84336]
[1778587871042,48.5,80809.54,0.0,-0.01914,1e-05,3.8596]
[1778587876077,48.51,80814.46,0.0,-0.0191,1e-05,3.85309]
[1778587882121,48.52,80808.09,0.0,-0.0192,1e-05,3.86906]
[1778587887156,48.53,80806.22,0.0,-0.01924,1e-05,3.87558]
[1778587892191,48.54,80812.25,0.0,-0.01918,1e-05,3.86489]
[1778587897226,48.54,80811.23,0.0,-0.0192,1e-05,3.86977]
[1778587902261,48.55,80810.97,0.0,-0.01922,1e-05,3.87314]
[1778587907296,48.56,80810.86,0.0,-0.01924,1e-05,3.87618]
[1778587912331,48.57,80812.5,0.0,-0.01924,1e-05,3.87579]
[1778587917366,48.58,80810.99,0.0,-0.01927,1e-05,3.88151]
[1778587924415,48.59,80810.93,0.0,-0.0193,1e-05,3.88548]
[1778587929450,48.6,80812.07,0.0,-0.0193,1e-05,3.88598]
[1778587935492,48.61,80811.92,0.0,-0.01932,1e-05,3.88951]
[1778587940527,48.62,80811.59,0.0,-0.01934,1e-05,3.89283]
[1778587945563,48.62,80812.42,0.0,-0.01935,1e-05,3.89385]
[1778587950598,48.63,80812.02,0.0,-0.01937,1e-05,3.89728]
[1778587955633,48.64,80797.21,0.0,-0.01955,1e-05,3.92703]
[1778587960668,48.65,80799.59,0.0,-0.01953,1e-05,3.92474]
[1778587965703,48.65,80800.02,0.0,-0.01954,1e-05,3.92626]
[1778587970741,48.66,80811.09,0.0,-0.01942,1e-05,3.90701]
[1778587976784,48.67,80809.94,0.0,-0.01946,1e-05,3.91228]
[1778587981819,48.68,80810.86,0.0,-0.01946,1e-05,3.91296]
[1778587987861,48.69,80811.99,0.0,-0.01946,1e-05,3.91374]
[1778587992896,48.69,80812.17,0.0,-0.01948,1e-05,3.91587]
[1778587998938,48.7,80811.37,0.0,-0.0195,1e-05,3.92038]
[1778588003973,48.71,80811.47,0.0,-0.01952,1e-05,3.9226]
[1778588009009,48.72,80810.88,0.0,-0.01954,1e-05,3.92616]
[1778588014044,48.72,80812.19,0.0,-0.01953,1e-05,3.92413]
[1778588019110,48.73,80812.23,0.0,-0.01954,1e-05,3.92644]
[1778588024146,48.74,80812.34,0.0,-0.01955,1e-05,3.92858]
[1778588029180,48.75,80812.13,0.0,-0.01957,1e-05,3.9318]
[1778588031588,48.75,80812.13,0.0,-0.01957,1e-05,3.9318]
[1778588041264,48.76,80802.79,0.0,-0.01971,1e-05,3.9556]
[1778588046299,48.77,80803.22,0.0,-0.01972,1e-05,3.95686]
[1778588051334,48.78,80802.3,0.0,-0.01974,1e-05,3.96073]
[1778588056369,48.78,80805.05,0.0,-0.01972,1e-05,3.95736]
[1778588061404,48.79,80811.36,0.0,-0.01966,1e-05,3.94707]
[1778588066439,48.79,80809.91,0.0,-0.01969,1e-05,3.95208]
[1778588071474,48.8,80809.32,0.0,-0.0197,1e-05,3.95351]
[1778588076509,48.81,80810.19,0.0,-0.0197,1e-05,3.95391]
[1778588081544,48.81,80807.11,0.0,-0.01975,1e-05,3.96203]
[1778588086579,48.82,80806.63,0.0,-0.01977,1e-05,3.965]
[1778588092621,48.83,80806.73,0.0,-0.01978,1e-05,3.96719]
[1778588097657,48.83,80807.15,0.0,-0.01979,1e-05,3.96833]
[1778588102691,48.84,80805.45,0.0,-0.01982,1e-05,3.97364]
[1778588107726,48.84,80804.06,0.0,-0.01985,1e-05,3.9783]
[1778588112761,48.85,80803.71,0.0,-0.01986,1e-05,3.98087]
[1778588117796,48.85,80799.5,0.0,-0.01993,1e-05,3.99102]
[1778588123428,48.86,80799.77,0.0,-0.01993,1e-05,3.9919]
[1778588128874,48.87,80808.98,0.0,-0.01984,1e-05,3.97626]
[1778588133909,48.87,80806.55,0.0,-0.01987,1e-05,3.98108]
[1778588139951,48.88,80806.75,0.0,-0.01988,1e-05,3.98291]
[1778588144986,48.88,80809.95,0.0,-0.01985,1e-05,3.97845]
[1778588150025,48.89,80810.94,0.0,-0.01985,1e-05,3.97841]
[1778588155060,48.9,80811.6,0.0,-0.01985,1e-05,3.97899]
[1778588160095,48.9,80810.15,0.0,-0.01988,1e-05,3.98375]
[1778588165130,48.91,80812.41,0.0,-0.01987,1e-05,3.98113]
[1778588170165,48.91,80813.65,0.0,-0.01986,1e-05,3.98055]
[1778588177214,48.92,80809.31,0.0,-0.01993,1e-05,3.99171]
[1778588182249,48.92,80809.88,0.0,-0.01993,1e-05,3.99236]
[1778588187284,48.93,80809.8,0.0,-0.01994,1e-05,3.99429]
[1778588192319,48.94,80803.17,0.0,-0.02002,1e-05,4.00726]
[1778588197358,48.94,80803.6,0.0,-0.02003,1e-05,4.00835]
[1778588202393,48.95,80800.78,0.0,-0.02007,1e-05,4.01549]
[1778588207428,48.95,80794.53,0.0,-0.02016,1e-05,4.02943]
[1778588212463,48.95,80789.31,0.0,-0.02023,1e-05,4.04119]
[1778588217498,48.96,80782.76,0.0,-0.02031,1e-05,4.05548]
[1778588222533,48.96,80797.32,0.0,-0.02015,1e-05,4.02771]
[1778588227568,48.97,80795.71,0.0,-0.02017,1e-05,4.03233]
[1778588232603,48.97,80796.31,0.0,-0.02017,1e-05,4.03253]
[1778588239652,48.98,80797.41,0.0,-0.02017,1e-05,4.03229]
[1778588244687,48.98,80798.49,0.0,-0.02017,1e-05,4.03155]
[1778588250729,48.98,80798.49,0.0,-0.02018,1e-05,4.03323]
[1778588255764,48.99,80811.89,0.0,-0.02002,1e-05,4.00626]
[1778588260799,48.99,80803.51,0.0,-0.02013,1e-05,4.02444]
[1778588265834,49.0,80806.16,0.0,-0.0201,1e-05,4.02065]
[1778588270869,49.0,80806.07,0.0,-0.02011,1e-05,4.02232]
[1778588275904,49.01,80806.12,0.0,-0.02012,1e-05,4.02368]
[1778588280939,49.01,80800.97,0.0,-0.02019,1e-05,4.03536]
[1778588285975,49.02,80805.01,0.0,-0.02015,1e-05,4.02867]
[1778588291011,49.02,80811.91,0.0,-0.02008,1e-05,4.01643]
[1778588296047,49.02,80809.15,0.0,-0.02012,1e-05,4.0234]
[1778588301081,49.03,80809.35,0.0,-0.02013,1e-05,4.02448]
[1778588306116,49.03,80810.88,0.0,-0.02012,1e-05,4.02291]
[1778588311151,49.04,80812.88,0.0,-0.02009,1e-05,4.01854]
[1778588316186,49.04,80812.58,0.0,-0.0201,1e-05,4.02062]
[1778588321329,49.04,80811.85,0.0,-0.02012,1e-05,4.02326]
[1778588327263,49.05,80812.01,0.0,-0.02013,1e-05,4.02499]
[1778588332298,49.06,80810.86,0.0,-0.02015,1e-05,4.02871]
[1778588336542,49.06,80790.06,0.0,-0.02041,1e-05,4.07133]
[1778588340775,49.06,80791.39,0.0,-0.0204,1e-05,4.06933]
[1778588346396,49.07,80793.96,0.0,-0.02038,1e-05,4.0657]
[1778588352438,49.07,80799.45,0.0,-0.02032,1e-05,4.05611]
[1778588357475,49.07,80808.58,0.0,-0.02021,1e-05,4.03908]
[1778588362590,49.08,80805.5,0.0,-0.02026,1e-05,4.04651]
[1778588368552,49.08,80807.34,0.0,-0.02025,1e-05,4.04462]
[1778588373587,49.09,80808.51,0.0,-0.02023,1e-05,4.0417]
[1778588378622,49.09,80806.63,0.0,-0.02026,1e-05,4.04678]
[1778588383657,49.09,80808.35,0.0,-0.02025,1e-05,4.04463]
[1778588388695,49.1,80814.74,0.0,-0.02018,1e-05,4.03322]
[1778588393730,49.1,80806.12,0.0,-0.02029,1e-05,4.05165]
[1778588398765,49.1,80805.14,0.0,-0.02031,1e-05,4.05482]
[1778588405814,49.11,80799.42,0.0,-0.02039,1e-05,4.0678]
[1778588410849,49.11,80804.11,0.0,-0.02034,1e-05,4.0595]
[1778588415884,49.12,80805.6,0.0,-0.02033,1e-05,4.05768]
[1778588420919,49.12,80805.68,0.0,-0.02033,1e-05,4.05866]
[1778588425367,49.12,80804.86,0.0,-0.02035,1e-05,4.06121]
[1778588425405,49.12,80804.86,0.0,-0.02035,1e-05,4.06121]
[1778588430989,49.13,80803.8,0.0,-0.02037,1e-05,4.06463]
[1778588436908,49.13,80797.34,0.0,-0.02044,1e-05,4.0765]
[1778588442069,49.13,80791.53,0.0,-0.02052,1e-05,4.08935]
[1778588447104,49.13,80791.38,0.0,-0.02053,1e-05,4.09049]
[1778588452837,49.14,80791.47,0.0,-0.02053,1e-05,4.09097]
[1778588458186,49.14,80789.98,0.0,-0.02056,1e-05,4.0951]
[1778588463219,49.14,80785.86,0.0,-0.02061,1e-05,4.10414]
[1778588469263,49.14,80786.82,0.0,-0.0206,1e-05,4.10309]
[1778588476313,49.15,80786.89,0.0,-0.02061,1e-05,4.104]
[1778588481944,49.15,80796.47,0.0,-0.0205,1e-05,4.0854]
[1778588487390,49.15,80797.47,0.0,-0.02049,1e-05,4.08467]
[1778588492425,49.16,80797.34,0.0,-0.02049,1e-05,4.08397]
[1778588497460,49.16,80798.71,0.0,-0.02048,1e-05,4.08213]
[1778588502495,49.16,80801.24,0.0,-0.02045,1e-05,4.07802]
[1778588507530,49.16,80801.95,0.0,-0.02045,1e-05,4.07757]
[1778588512566,49.17,80817.56,0.0,-0.02027,1e-05,4.04748]
[1778588513291,49.17,80817.56,0.0,-0.02027,1e-05,4.04748]
[1778588518609,49.17,80827.28,0.0,-0.02016,1e-05,4.02977]
[1778588523644,49.18,80828.21,0.0,-0.02016,1e-05,4.02929]
[1778588528678,49.18,80830.47,0.0,-0.02014,1e-05,4.02622]
[1778588533713,49.18,80814.99,0.0,-0.02033,1e-05,4.05839]
[1778588539075,49.19,80813.01,0.0,-0.02036,1e-05,4.06347]
[1778588539266,49.19,80809.39,0.0,-0.02041,1e-05,4.07091]
[1778588544790,49.19,80799.87,0.0,-0.02053,1e-05,4.0911]
[1778588549825,49.19,80796.42,0.0,-0.02058,1e-05,4.09879]
[1778588554860,49.2,80794.61,0.0,-0.0206,1e-05,4.10128]
[1778588559895,49.2,80795.84,0.0,-0.02058,1e-05,4.09953]
[1778588564931,49.2,80797.96,0.0,-0.02056,1e-05,4.09601]
[1778588569966,49.2,80797.31,0.0,-0.02058,1e-05,4.09806]
[1778588575060,49.2,80797.82,0.0,-0.02057,1e-05,4.09777]
[1778588581096,49.21,80796.56,0.0,-0.02059,1e-05,4.10118]
[1778588590159,49.21,80794.53,0.0,-0.02063,1e-05,4.10645]
[1778588595196,49.21,80794.56,0.0,-0.02063,1e-05,4.10704]
[1778588600229,49.21,80794.95,0.0,-0.02063,1e-05,4.10689]
[1778588605264,49.22,80796.84,0.0,-0.02061,1e-05,4.10375]
[1778588610299,49.22,80796.25,0.0,-0.02062,1e-05,4.10559]
[1778588615334,49.22,80796.71,0.0,-0.02061,1e-05,4.10343]
[1778588620369,49.22,80797.08,0.0,-0.02061,1e-05,4.10334]
[1778588625405,49.22,80799.58,0.0,-0.02058,1e-05,4.099]
[1778588631946,49.23,80802.21,0.0,-0.02055,1e-05,4.09431]
[1778588637489,49.23,80801.45,0.0,-0.02057,1e-05,4.09701]
[1778588642524,49.23,80802.62,0.0,-0.02056,1e-05,4.0954]
[1778588649573,49.23,80800.97,0.0,-0.02059,1e-05,4.09969]
[1778588654608,49.24,80800.6,0.0,-0.02059,1e-05,4.10113]
[1778588659643,49.24,80800.95,0.0,-0.02059,1e-05,4.10111]
[1778588664678,49.24,80799.98,0.0,-0.02061,1e-05,4.10373]
[1778588669713,49.24,80795.35,0.0,-0.02067,1e-05,4.11366]
[1778588674748,49.24,80798.95,0.0,-0.02062,1e-05,4.10509]
[1778588681797,49.25,80798.27,0.0,-0.02063,1e-05,4.10734]
[1778588686832,49.25,80797.17,0.0,-0.02065,1e-05,4.11018]
[1778588691867,49.25,80795.45,0.0,-0.02068,1e-05,4.11434]
[1778588696902,49.25,80796.92,0.0,-0.02066,1e-05,4.11197]
[1778588701942,49.25,80789.56,0.0,-0.02076,1e-05,4.12736]
[1778588706977,49.26,80790.42,0.0,-0.02075,1e-05,4.12605]
[1778588712013,49.26,80790.66,0.0,-0.02075,1e-05,4.126]
[1778588720068,49.26,80790.39,0.0,-0.02075,1e-05,4.12724]
[1778588725103,49.26,80786.5,0.0,-0.0208,1e-05,4.13546]
[1778588730138,49.26,80780.96,0.0,-0.02087,1e-05,4.14695]
[1778588735174,49.26,80775.95,0.0,-0.02093,1e-05,4.15541]
[1778588737476,49.26,80771.49,0.0,-0.02098,1e-05,4.1645]
[1778588740136,49.26,80768.23,0.0,-0.02102,1e-05,4.17113]
[1778588745245,49.26,80766.02,0.0,-0.02105,1e-05,4.17562]
[1778588750280,49.26,80770.2,0.0,-0.021,1e-05,4.16715]
[1778588755315,49.26,80785.35,0.0,-0.02081,1e-05,4.13665]
[1778588760350,49.26,80784.54,0.0,-0.02083,1e-05,4.13865]
[1778588763074,49.26,80785.38,0.0,-0.02082,1e-05,4.13702]
[1778588768406,49.27,80788.59,0.0,-0.02078,1e-05,4.13113]
[1778588772729,49.27,80788.36,0.0,-0.02079,1e-05,4.13185]
[1778588775669,49.27,80785.97,0.0,-0.02082,1e-05,4.13694]
[1778588781497,49.27,80770.1,0.0,-0.02101,1e-05,4.16941]
[1778588786534,49.27,80766.24,0.0,-0.02106,1e-05,4.1773]
[1778588791569,49.27,80763.42,0.0,-0.02109,1e-05,4.18114]
[1778588796604,49.27,80760.89,0.0,-0.02112,1e-05,4.1863]
[1778588801641,49.27,80755.21,0.0,-0.02119,1e-05,4.19781]
[1778588806676,49.27,80760.36,0.0,-0.02113,1e-05,4.18715]
[1778588811711,49.27,80760.15,0.0,-0.02113,1e-05,4.18751]
[1778588816746,49.27,80759.64,0.0,-0.02113,1e-05,4.18847]
[1778588821783,49.27,80755.66,0.0,-0.02118,1e-05,4.19647]
[1778588826816,49.27,80743.22,0.0,-0.02134,1e-05,4.22174]
[1778588831851,49.26,80734.29,0.0,-0.02145,1e-05,4.2396]
[1778588836332,49.26,80733.82,0.0,-0.02145,1e-05,4.24025]
[1778588837624,49.26,80733.85,0.0,-0.02145,1e-05,4.23997]
[1778588842929,49.26,80735.49,0.0,-0.02142,1e-05,4.23594]
[1778588847965,49.26,80734.91,0.0,-0.02143,1e-05,4.23662]
[1778588853001,49.26,80734.1,0.0,-0.02143,1e-05,4.23574]
[1778588858040,49.26,80733.11,0.0,-0.02144,1e-05,4.23726]
[1778588863075,49.25,80729.1,0.0,-0.02148,1e-05,4.24498]
[1778588868110,49.25,80727.96,0.0,-0.02149,1e-05,4.24675]
[1778588873145,49.25,80722.76,0.0,-0.02156,1e-05,4.25685]
[1778588878180,49.25,80722.2,0.0,-0.02156,1e-05,4.25734]
[1778588883215,49.25,80740.72,0.0,-0.02132,1e-05,4.21864]
[1778588888250,49.25,80753.51,0.0,-0.02116,1e-05,4.19229]
[1778588893285,49.25,80758.81,0.0,-0.02109,1e-05,4.18148]
[1778588898320,49.25,80767.2,0.0,-0.02099,1e-05,4.16454]
[1778588904362,49.25,80769.8,0.0,-0.02096,1e-05,4.15955]
[1778588906685,49.25,80786.06,0.0,-0.02076,1e-05,4.1268]
[1778588909522,49.25,80795.25,0.0,-0.02065,1e-05,4.10869]
[1778588915439,49.25,80792.82,0.0,-0.02068,1e-05,4.11261]
[1778588920474,49.25,80792.65,0.0,-0.02068,1e-05,4.11365]
[1778588925832,49.26,80787.77,0.0,-0.02075,1e-05,4.12403]
[1778588931376,49.26,80792.14,0.0,-0.0207,1e-05,4.11588]
[1778588936591,49.26,80792.86,0.0,-0.02069,1e-05,4.11536]
[1778588941627,49.26,80793.48,0.0,-0.02069,1e-05,4.11479]
[1778588946665,49.26,80796.38,0.0,-0.02066,1e-05,4.10966]
[1778588951768,49.27,80795.45,0.0,-0.02067,1e-05,4.11224]
[1778588956803,49.27,80793.92,0.0,-0.0207,1e-05,4.116]
[1778588961838,49.27,80789.13,0.0,-0.02076,1e-05,4.12627]
[1778588966875,49.27,80794.91,0.0,-0.02069,1e-05,4.1152]
[1778588971910,49.27,80794.84,0.0,-0.02069,1e-05,4.11408]
[1778588974316,49.27,80794.84,0.0,-0.02069,1e-05,4.11408]
[1778588979966,49.28,80797.31,0.0,-0.02066,1e-05,4.11014]
[1778588982468,49.28,80796.93,0.0,-0.02067,1e-05,4.11104]
[1778588992143,49.28,80800.45,0.0,-0.02063,1e-05,4.10541]
[1778588998093,49.29,80786.21,0.0,-0.02081,1e-05,4.13506]
[1778588999228,49.29,80786.21,0.0,-0.02081,1e-05,4.13506]
[1778589001099,49.29,80798.22,0.0,-0.02067,1e-05,4.11106]
[1778589001162,49.29,80834.01,0.0,-0.02023,1e-05,4.03972]
[1778589001865,49.29,80834.01,0.0,-0.02023,1e-05,4.03972]
[1778589002472,49.29,80834.01,0.0,-0.02023,1e-05,4.03972]
[1778589002531,49.29,80868.04,0.0,-0.01985,1e-05,3.97537]
[1778589003286,49.29,80868.04,0.0,-0.01985,1e-05,3.97537]
[1778589003301,49.29,80845.62,0.0,-0.02011,1e-05,4.01946]
[1778589004280,49.29,80845.62,0.0,-0.02011,1e-05,4.01946]
[1778589004308,49.3,80823.26,0.0,-0.02038,1e-05,4.06446]
[1778589005153,49.3,80800.82,0.0,-0.02066,1e-05,4.10935]
[1778589010187,49.3,80777.45,0.0,-0.02095,1e-05,4.15711]
[1778589014215,49.3,80753.85,0.0,-0.02124,1e-05,4.20538]
[1778589015222,49.3,80730.25,0.0,-0.02154,1e-05,4.25389]
[1778589019250,49.3,80700.12,0.0,-0.02192,1e-05,4.31595]
[1778589024285,49.29,80670.33,0.0,-0.0223,1e-05,4.37713]
[1778589029320,49.29,80661.79,0.0,-0.0224,1e-05,4.39335]
[1778589034355,49.28,80639.01,0.0,-0.02268,1e-05,4.43775]
[1778589039393,49.28,80646.36,0.0,-0.02257,1e-05,4.41998]
[1778589042413,49.27,80671.62,0.0,-0.02223,1e-05,4.36534]
[1778589043287,49.27,80671.62,0.0,-0.02223,1e-05,4.36534]
[1778589049464,49.26,80665.58,0.0,-0.02228,1e-05,4.37308]
[1778589054642,49.26,80658.64,0.0,-0.02236,1e-05,4.3864]
[1778589054754,49.25,80653.87,0.0,-0.02242,1e-05,4.39614]
[1778589054875,49.25,80653.87,0.0,-0.02242,1e-05,4.39614]
[1778589055512,49.25,80633.96,0.0,-0.02269,1e-05,4.43846]
[1778589055847,49.25,80633.96,0.0,-0.02269,1e-05,4.43846]
[1778589060548,49.25,80660.52,0.0,-0.02232,1e-05,4.37961]
[1778589061543,49.25,80660.52,0.0,-0.02232,1e-05,4.37961]
[1778589061563,49.25,80695.32,0.0,-0.02187,1e-05,4.30658]
[1778589062184,49.25,80695.32,0.0,-0.02187,1e-05,4.30658]
[1778589065412,49.24,80726.93,0.0,-0.02146,1e-05,4.24029]
[1778589070621,49.24,80692.9,0.0,-0.02189,1e-05,4.3101]
[1778589075656,49.24,80675.99,0.0,-0.0221,1e-05,4.34428]
[1778589080692,49.24,80688.06,0.0,-0.02194,1e-05,4.3177]
[1778589085727,49.23,80696.92,0.0,-0.02182,1e-05,4.29814]
[1778589090762,49.23,80693.33,0.0,-0.02186,1e-05,4.30458]
[1778589095797,49.23,80673.46,0.0,-0.0221,1e-05,4.34304]
[1778589099825,49.22,80654.57,0.0,-0.02234,1e-05,4.38165]
[1778589104769,49.22,80647.54,0.0,-0.02242,1e-05,4.39459]
[1778589107106,49.22,80638.98,0.0,-0.02253,1e-05,4.41236]
[1778589112586,49.21,80632.3,0.0,-0.0226,1e-05,4.42427]
[1778589113176,49.21,80633.38,0.0,-0.02258,1e-05,4.4211]
[1778589114934,49.2,80614.02,0.0,-0.02284,1e-05,4.4616]
[1778589119969,49.2,80616.0,0.0,-0.02279,1e-05,4.4548]
[1778589125007,49.19,80610.72,0.0,-0.02285,1e-05,4.46358]
[1778589128553,49.19,80612.32,0.0,-0.02282,1e-05,4.45914]
[1778589134068,49.18,80607.78,0.0,-0.02286,1e-05,4.46553]
[1778589139130,49.17,80615.21,0.0,-0.02275,1e-05,4.44705]
[1778589140649,49.17,80615.21,0.0,-0.02275,1e-05,4.44705]
[1778589142151,49.17,80637.1,0.0,-0.02245,1e-05,4.39904]
[1778589147187,49.16,80652.27,0.0,-0.02224,1e-05,4.36508]
[1778589150067,49.16,80660.81,0.0,-0.02212,1e-05,4.34647]
[1778589150309,49.16,80660.81,0.0,-0.02212,1e-05,4.34647]
[1778589157257,49.15,80653.53,0.0,-0.02219,1e-05,4.35748]
[1778589162293,49.15,80648.79,0.0,-0.02225,1e-05,4.36597]
[1778589167328,49.14,80644.72,0.0,-0.02229,1e-05,4.37299]
[1778589172364,49.14,80644.83,0.0,-0.02228,1e-05,4.3711]
[1778589176695,49.13,80621.88,0.0,-0.02257,1e-05,4.4181]
[1778589182435,49.13,80620.73,0.0,-0.02257,1e-05,4.418]
[1778589184405,49.13,80621.71,0.0,-0.02256,1e-05,4.4155]
[1778589185489,49.12,80636.45,0.0,-0.02236,1e-05,4.38376]
[1778589191498,49.12,80647.2,0.0,-0.0222,1e-05,4.35868]
[1778589196534,49.11,80651.95,0.0,-0.02213,1e-05,4.34713]
[1778589198549,49.11,80671.3,0.0,-0.02188,1e-05,4.30602]
[1778589203584,49.11,80676.05,0.0,-0.02181,1e-05,4.29512]
[1778589208620,49.11,80680.07,0.0,-0.02175,1e-05,4.28584]
[1778589213655,49.1,80672.55,0.0,-0.02184,1e-05,4.29878]
[1778589218690,49.1,80668.89,0.0,-0.02188,1e-05,4.30545]
[1778589223725,49.1,80670.47,0.0,-0.02185,1e-05,4.30107]
[1778589225742,49.1,80643.19,0.0,-0.0222,1e-05,4.35794]
[1778589230776,49.09,80637.98,0.0,-0.02226,1e-05,4.36732]
[1778589235811,49.09,80645.95,0.0,-0.02215,1e-05,4.34897]
[1778589240846,49.08,80649.18,0.0,-0.0221,1e-05,4.34072]
[1778589245881,49.08,80663.06,0.0,-0.02191,1e-05,4.31028]
[1778589250916,49.08,80674.05,0.0,-0.02176,1e-05,4.28629]
[1778589255951,49.08,80672.11,0.0,-0.02178,1e-05,4.28956]
[1778589260986,49.07,80682.78,0.0,-0.02164,1e-05,4.26656]
[1778589266024,49.07,80697.27,0.0,-0.02145,1e-05,4.23596]
[1778589269770,49.07,80717.31,0.0,-0.0212,1e-05,4.19452]
[1778589270052,49.07,80737.63,0.0,-0.02094,1e-05,4.15299]
[1778589271130,49.07,80737.63,0.0,-0.02094,1e-05,4.15299]
[1778589271145,49.07,80762.63,0.0,-0.02063,1e-05,4.10051]
[1778589272077,49.07,80762.63,0.0,-0.02063,1e-05,4.10051]
[1778589276094,49.07,80799.92,0.0,-0.02018,1e-05,4.0268]
[1778589281102,49.08,80796.79,0.0,-0.02022,1e-05,4.03425]
[1778589286166,49.08,80779.96,0.0,-0.02044,1e-05,4.0693]
[1778589291201,49.08,80775.42,0.0,-0.0205,1e-05,4.07939]
[1778589294222,49.09,80753.72,0.0,-0.02077,1e-05,4.12365]
[1778589299257,49.09,80749.62,0.0,-0.02082,1e-05,4.13251]
[1778589304292,49.09,80762.5,0.0,-0.02067,1e-05,4.10699]
[1778589309328,49.09,80774.9,0.0,-0.02052,1e-05,4.08266]
[1778589314363,49.09,80773.64,0.0,-0.02054,1e-05,4.0862]
[1778589319398,49.1,80786.89,0.0,-0.02038,1e-05,4.06058]
[1778589324433,49.1,80796.67,0.0,-0.02027,1e-05,4.04229]
[1778589329468,49.1,80804.71,0.0,-0.02018,1e-05,4.02755]
[1778589334503,49.11,80806.08,0.0,-0.02016,1e-05,4.02434]
[1778589339538,49.11,80805.77,0.0,-0.02018,1e-05,4.02634]
[1778589344574,49.12,80799.15,0.0,-0.02026,1e-05,4.0409]
[1778589349609,49.12,80797.12,0.0,-0.0203,1e-05,4.04645]
[1778589354644,49.12,80810.48,0.0,-0.02014,1e-05,4.02112]
[1778589359680,49.13,80819.98,0.0,-0.02004,1e-05,4.00379]
[1778589364715,49.13,80835.91,0.0,-0.01986,1e-05,3.97413]
[1778589369757,49.14,80849.48,0.0,-0.01971,1e-05,3.94945]
[1778589374792,49.15,80842.77,0.0,-0.0198,1e-05,3.96456]
[1778589379827,49.15,80845.39,0.0,-0.01978,1e-05,3.96125]
[1778589384864,49.16,80841.66,0.0,-0.01984,1e-05,3.97052]
[1778589389899,49.16,80832.45,0.0,-0.01996,1e-05,3.99043]
[1778589394934,49.17,80839.08,0.0,-0.01988,1e-05,3.97717]
[1778589399969,49.17,80844.39,0.0,-0.01983,1e-05,3.96853]
[1778589405007,49.18,80848.47,0.0,-0.01979,1e-05,3.96232]
[1778589410042,49.18,80844.08,0.0,-0.01985,1e-05,3.97281]
[1778589415077,49.19,80839.56,0.0,-0.01992,1e-05,3.98341]
[1778589420112,49.19,80840.64,0.0,-0.01991,1e-05,3.98297]
[1778589425147,49.2,80850.84,0.0,-0.0198,1e-05,3.96476]
[1778589430185,49.21,80854.46,0.0,-0.01977,1e-05,3.95956]
[1778589435530,49.21,80868.7,0.0,-0.01961,1e-05,3.93337]
[1778589441263,49.22,80878.98,0.0,-0.01951,1e-05,3.91648]
[1778589446298,49.23,80904.2,0.0,-0.01923,1e-05,3.87027]
[1778589451335,49.24,80897.17,0.0,-0.01932,1e-05,3.88466]
[1778589456371,49.24,80883.79,0.0,-0.01949,1e-05,3.91296]
[1778589461406,49.25,80892.28,0.0,-0.01941,1e-05,3.89887]
[1778589466441,49.26,80898.09,0.0,-0.01935,1e-05,3.89017]
[1778589471476,49.26,80894.0,0.0,-0.01941,1e-05,3.90048]
[1778589476511,49.27,80891.69,0.0,-0.01946,1e-05,3.9073]
[1778589481546,49.28,80890.12,0.0,-0.01949,1e-05,3.91266]
[1778589486581,49.29,80897.55,0.0,-0.01941,1e-05,3.90055]
[1778589491616,49.29,80897.25,0.0,-0.01943,1e-05,3.90348]
[1778589495622,49.3,80894.73,0.0,-0.01947,1e-05,3.90975]
[1778589495624,49.3,80894.73,0.0,-0.01947,1e-05,3.90975]
[1778589500680,49.31,80896.92,0.0,-0.01946,1e-05,3.90815]
[1778589505716,49.31,80898.47,0.0,-0.01945,1e-05,3.90745]
[1778589510754,49.32,80911.21,0.0,-0.01932,1e-05,3.88524]
[1778589515913,49.33,80918.93,0.0,-0.01923,1e-05,3.87059]
[1778589519835,49.34,80941.12,0.0,-0.019,1e-05,3.8315]
[1778589524945,49.34,80938.63,0.0,-0.01904,1e-05,3.83856]
[1778589529391,49.35,80947.49,0.0,-0.01896,1e-05,3.82459]
[1778589534602,49.36,80952.78,0.0,-0.01892,1e-05,3.81755]
[1778589539978,49.37,80956.85,0.0,-0.01889,1e-05,3.81347]
[1778589543211,49.38,80952.54,0.0,-0.01895,1e-05,3.82285]
[1778589543755,49.38,80956.74,0.0,-0.0189,1e-05,3.81548]
[1778589544080,49.38,80956.74,0.0,-0.0189,1e-05,3.81548]
[1778589544106,49.38,80956.74,0.0,-0.0189,1e-05,3.81548]
[1778589544278,49.38,80974.58,0.0,-0.01871,1e-05,3.78241]
[1778589545110,49.38,80974.58,0.0,-0.01871,1e-05,3.78241]
[1778589545222,49.38,80974.58,0.0,-0.01871,1e-05,3.78241]
[1778589545528,49.38,80970.82,0.0,-0.01875,1e-05,3.79016]
[1778589551056,49.39,80965.49,0.0,-0.01883,1e-05,3.804]
[1778589556093,49.4,80967.65,0.0,-0.01883,1e-05,3.80307]
[1778589561128,49.41,80967.66,0.0,-0.01885,1e-05,3.80617]
[1778589566163,49.42,80975.31,0.0,-0.01878,1e-05,3.79491]
[1778589571201,49.43,80981.07,0.0,-0.01872,1e-05,3.78554]
[1778589576237,49.44,80961.49,0.0,-0.01896,1e-05,3.82559]
[1778589581272,49.45,80964.65,0.0,-0.01894,1e-05,3.82257]
[1778589586307,49.46,80967.76,0.0,-0.01893,1e-05,3.81968]
[1778589592349,49.47,80964.65,0.0,-0.01898,1e-05,3.82901]
[1778589598035,49.48,80965.2,0.0,-0.01899,1e-05,3.83028]
[1778589603429,49.49,80958.02,0.0,-0.01909,1e-05,3.84786]
[1778589606855,49.49,80938.63,0.0,-0.01932,1e-05,3.88645]
[1778589607598,49.5,80962.06,0.0,-0.01906,1e-05,3.84221]
[1778589610482,49.5,80981.18,0.0,-0.01885,1e-05,3.80775]
[1778589615517,49.51,80979.87,0.0,-0.01889,1e-05,3.81322]
[1778589620939,49.52,80980.78,0.0,-0.01889,1e-05,3.81389]
[1778589626594,49.53,80976.06,0.0,-0.01897,1e-05,3.82685]
[1778589631630,49.54,80978.88,0.0,-0.01894,1e-05,3.82254]
[1778589636665,49.55,80975.33,0.0,-0.019,1e-05,3.83211]
[1778589641700,49.56,80967.67,0.0,-0.0191,1e-05,3.84929]
[1778589646735,49.56,80977.01,0.0,-0.01901,1e-05,3.83428]
[1778589651771,49.57,80975.93,0.0,-0.01904,1e-05,3.83905]
[1778589656806,49.58,80973.81,0.0,-0.01908,1e-05,3.84569]
[1778589661841,49.59,80961.95,0.0,-0.01923,1e-05,3.8709]
[1778589666876,49.6,80945.84,0.0,-0.01943,1e-05,3.90401]
[1778589671911,49.6,80949.4,0.0,-0.0194,1e-05,3.89931]
[1778589676946,49.61,80946.97,0.0,-0.01944,1e-05,3.90616]
[1778589681981,49.62,80946.36,0.0,-0.01946,1e-05,3.90986]
[1778589687016,49.62,80945.9,0.0,-0.01948,1e-05,3.91279]
[1778589692051,49.63,80944.65,0.0,-0.0195,1e-05,3.91537]
[1778589697087,49.64,80945.76,0.0,-0.0195,1e-05,3.91524]
[1778589702126,49.64,80945.83,0.0,-0.01951,1e-05,3.91714]
[1778589707161,49.65,80953.12,0.0,-0.01943,1e-05,3.90512]
[1778589712196,49.65,80953.95,0.0,-0.01944,1e-05,3.90563]
[1778589717231,49.66,80949.94,0.0,-0.01949,1e-05,3.91542]
[1778589722266,49.67,80947.64,0.0,-0.01953,1e-05,3.92182]
[1778589727301,49.67,80955.1,0.0,-0.01946,1e-05,3.90951]
[1778589732336,49.68,80951.48,0.0,-0.01951,1e-05,3.91847]
[1778589737371,49.68,80952.99,0.0,-0.01951,1e-05,3.91752]
[1778589740396,49.69,80972.33,0.0,-0.01929,1e-05,3.88178]
[1778589743286,49.69,80967.76,0.0,-0.01935,1e-05,3.89141]
[1778589744178,49.69,80964.62,0.0,-0.01939,1e-05,3.89786]
[1778589749462,49.7,80954.8,0.0,-0.01952,1e-05,3.91912]
[1778589754498,49.71,80943.88,0.0,-0.01964,1e-05,3.94018]
[1778589759534,49.71,80935.36,0.0,-0.01975,1e-05,3.95834]
[1778589761072,49.71,80935.36,0.0,-0.01975,1e-05,3.95834]
[1778589761257,49.71,80935.36,0.0,-0.01975,1e-05,3.95834]
[1778589768653,49.72,80920.19,0.0,-0.01994,1e-05,3.99013]
[1778589770206,49.72,80918.41,0.0,-0.01997,1e-05,3.99414]
[1778589770214,49.72,80897.11,0.0,-0.02022,1e-05,4.036]
[1778589775668,49.72,80883.87,0.0,-0.02039,1e-05,4.06293]
[1778589780697,49.73,80885.32,0.0,-0.02037,1e-05,4.0608]
[1778589785732,49.73,80895.76,0.0,-0.02025,1e-05,4.04098]
[1778589790767,49.73,80887.86,0.0,-0.02035,1e-05,4.05746]
[1778589796418,49.73,80887.65,0.0,-0.02036,1e-05,4.05852]
[1778589801424,49.74,80907.88,0.0,-0.02012,1e-05,4.01979]
[1778589806888,49.74,80908.99,0.0,-0.02012,1e-05,4.01928]
[1778589811923,49.74,80909.26,0.0,-0.02011,1e-05,4.01794]
[1778589816959,49.75,80904.13,0.0,-0.02018,1e-05,4.02907]
[1778589820987,49.75,80884.01,0.0,-0.02043,1e-05,4.06948]
[1778589826025,49.75,80883.0,0.0,-0.02044,1e-05,4.07219]
[1778589831060,49.75,80892.12,0.0,-0.02034,1e-05,4.05492]
[1778589836095,49.76,80891.07,0.0,-0.02035,1e-05,4.0578]
[1778589841130,49.76,80886.37,0.0,-0.02042,1e-05,4.06786]
[1778589846165,49.76,80884.86,0.0,-0.02044,1e-05,4.07168]
[1778589851200,49.76,80885.51,0.0,-0.02044,1e-05,4.07106]
[1778589853575,49.76,80884.52,0.0,-0.02045,1e-05,4.07316]
[1778589860749,49.77,80887.46,0.0,-0.02042,1e-05,4.06845]
[1778589866308,49.77,80883.39,0.0,-0.02047,1e-05,4.07727]
[1778589871343,49.77,80880.12,0.0,-0.02051,1e-05,4.08245]
[1778589876401,49.77,80862.87,0.0,-0.02072,1e-05,4.11712]
[1778589881436,49.77,80870.88,0.0,-0.02062,1e-05,4.1014]
[1778589886516,49.77,80867.82,0.0,-0.02066,1e-05,4.10795]
[1778589891551,49.77,80858.44,0.0,-0.02078,1e-05,4.1269]
[1778589896586,49.77,80839.9,0.0,-0.021,1e-05,4.16407]
[1778589901621,49.77,80836.77,0.0,-0.02104,1e-05,4.17018]
[1778589906656,49.77,80832.92,0.0,-0.02109,1e-05,4.17774]
[1778589911693,49.77,80835.67,0.0,-0.02105,1e-05,4.17201]
[1778589916726,49.77,80847.1,0.0,-0.02091,1e-05,4.14886]
[1778589921761,49.77,80851.61,0.0,-0.02086,1e-05,4.13985]
[1778589926797,49.77,80846.26,0.0,-0.02092,1e-05,4.15057]
[1778589932083,49.77,80851.03,0.0,-0.02086,1e-05,4.14101]
[1778589938359,49.77,80859.66,0.0,-0.02075,1e-05,4.12202]
[1778589943918,49.77,80866.81,0.0,-0.02067,1e-05,4.10824]
[1778589948953,49.78,80871.51,0.0,-0.02061,1e-05,4.0993]
[1778589954995,49.78,80869.82,0.0,-0.02063,1e-05,4.10317]
[1778589960030,49.78,80875.0,0.0,-0.02057,1e-05,4.09333]
[1778589965065,49.78,80880.01,0.0,-0.02052,1e-05,4.08394]
[1778589970100,49.78,80886.61,0.0,-0.02044,1e-05,4.07145]
[1778589975135,49.78,80898.17,0.0,-0.02031,1e-05,4.04949]
[1778589980170,49.79,80895.0,0.0,-0.02035,1e-05,4.05666]
[1778589985205,49.79,80890.33,0.0,-0.02041,1e-05,4.06663]
[1778589990240,49.79,80893.2,0.0,-0.02038,1e-05,4.0617]
[1778589995275,49.79,80892.98,0.0,-0.02038,1e-05,4.06101]
[1778590000311,49.8,80892.5,0.0,-0.02039,1e-05,4.06271]
[1778590005346,49.8,80893.09,0.0,-0.02039,1e-05,4.06244]
[1778590010381,49.8,80894.29,0.0,-0.02038,1e-05,4.06087]
[1778590015416,49.8,80894.64,0.0,-0.02038,1e-05,4.06092]
[1778590020451,49.81,80881.04,0.0,-0.02055,1e-05,4.08842]
[1778590025486,49.81,80881.82,0.0,-0.02054,1e-05,4.08735]
[1778590030521,49.81,80894.41,0.0,-0.02039,1e-05,4.063]
[1778590035556,49.81,80897.02,0.0,-0.02036,1e-05,4.05858]
[1778590040591,49.81,80904.14,0.0,-0.02028,1e-05,4.04538]
[1778590045626,49.82,80917.92,0.0,-0.02013,1e-05,4.01934]
[1778590050661,49.82,80926.84,0.0,-0.02003,1e-05,4.00311]
[1778590055696,49.82,80919.84,0.0,-0.02011,1e-05,4.01608]
[1778590060732,49.83,80922.67,0.0,-0.02008,1e-05,4.01168]
[1778590065769,49.83,80925.92,0.0,-0.02005,1e-05,4.00652]
[1778590070803,49.83,80928.36,0.0,-0.02003,1e-05,4.00297]
[1778590075839,49.84,80928.56,0.0,-0.02003,1e-05,4.0038]
[1778590082887,49.84,80923.17,0.0,-0.02011,1e-05,4.01589]
[1778590087926,49.85,80917.75,0.0,-0.02018,1e-05,4.02753]
[1778590092959,49.85,80919.26,0.0,-0.02016,1e-05,4.02557]
[1778590097994,49.85,80918.62,0.0,-0.02018,1e-05,4.0278]
[1778590106053,49.86,80917.56,0.0,-0.0202,1e-05,4.03138]
[1778590111090,49.86,80912.91,0.0,-0.02025,1e-05,4.03955]
[1778590116125,49.86,80909.02,0.0,-0.0203,1e-05,4.04794]
[1778590121159,49.86,80917.9,0.0,-0.0202,1e-05,4.03132]
[1778590126194,49.87,80921.43,0.0,-0.02017,1e-05,4.02539]
[1778590131229,49.87,80924.87,0.0,-0.02013,1e-05,4.01967]
[1778590136662,49.87,80925.27,0.0,-0.02013,1e-05,4.01973]
[1778590142307,49.88,80930.53,0.0,-0.02008,1e-05,4.01105]
[1778590147342,49.88,80929.59,0.0,-0.0201,1e-05,4.01401]
[1778590152377,49.88,80936.42,0.0,-0.02002,1e-05,4.00185]
[1778590157412,49.89,80938.41,0.0,-0.02001,1e-05,3.99921]
[1778590162447,49.89,80938.27,0.0,-0.02001,1e-05,4.00073]
[1778590167482,49.89,80938.67,0.0,-0.02002,1e-05,4.00118]
[1778590172518,49.9,80941.02,0.0,-0.01999,1e-05,3.99598]
[1778590177552,49.9,80947.75,0.0,-0.01992,1e-05,3.98455]
[1778590182587,49.91,80950.29,0.0,-0.0199,1e-05,3.98104]
[1778590188629,49.91,80951.84,0.0,-0.01989,1e-05,3.97986]
[1778590193664,49.92,80951.27,0.0,-0.01991,1e-05,3.98242]
[1778590198699,49.92,80947.86,0.0,-0.01995,1e-05,3.99044]
[1778590203734,49.93,80946.0,0.0,-0.01998,1e-05,3.99544]
[1778590208769,49.93,80946.51,0.0,-0.01999,1e-05,3.9958]
[1778590213804,49.93,80930.31,0.0,-0.02018,1e-05,4.02853]
[1778590218839,49.94,80928.97,0.0,-0.02021,1e-05,4.03216]
[1778590223874,49.94,80929.27,0.0,-0.02021,1e-05,4.03253]
[1778590228909,49.94,80919.25,0.0,-0.02033,1e-05,4.05305]
[1778590233944,49.94,80916.07,0.0,-0.02037,1e-05,4.05819]
[1778590239986,49.95,80916.05,0.0,-0.02037,1e-05,4.05915]
[1778590245026,49.95,80908.89,0.0,-0.02046,1e-05,4.07395]
[1778590250061,49.95,80908.19,0.0,-0.02047,1e-05,4.07593]
[1778590255102,49.95,80892.74,0.0,-0.02066,1e-05,4.10696]
[1778590260143,49.95,80884.52,0.0,-0.02076,1e-05,4.12363]
[1778590265178,49.96,80896.82,0.0,-0.02062,1e-05,4.09952]
[1778590270449,49.96,80897.85,0.0,-0.02061,1e-05,4.09778]
[1778590275856,49.96,80905.38,0.0,-0.02052,1e-05,4.08341]
[1778590282298,49.96,80919.11,0.0,-0.02036,1e-05,4.05743]
[1778590287333,49.96,80920.37,0.0,-0.02035,1e-05,4.0557]
[1778590292368,49.97,80932.31,0.0,-0.0202,1e-05,4.03124]
[1778590295903,49.97,80894.24,0.0,-0.02066,1e-05,4.10677]
[1778590301815,49.97,80889.93,0.0,-0.02072,1e-05,4.11551]
[1778590307482,49.97,80888.35,0.0,-0.02074,1e-05,4.11894]
[1778590312517,49.97,80885.32,0.0,-0.02077,1e-05,4.12512]
[1778590317552,49.97,80882.48,0.0,-0.02081,1e-05,4.1309]
[1778590322587,49.97,80882.69,0.0,-0.02081,1e-05,4.13056]
[1778590327622,49.97,80879.86,0.0,-0.02084,1e-05,4.13627]
[1778590332657,49.97,80881.33,0.0,-0.02082,1e-05,4.13338]
[1778590337693,49.97,80882.16,0.0,-0.02081,1e-05,4.13181]
[1778590342727,49.97,80880.75,0.0,-0.02083,1e-05,4.13466]
[1778590348769,49.97,80880.87,0.0,-0.02083,1e-05,4.13448]
[1778590353804,49.97,80881.48,0.0,-0.02081,1e-05,4.13142]
[1778590358839,49.97,80880.62,0.0,-0.02083,1e-05,4.1332]
[1778590364888,49.97,80879.65,0.0,-0.02084,1e-05,4.13521]
[1778590369923,49.97,80881.28,0.0,-0.02082,1e-05,4.13202]
[1778590372064,49.97,80881.07,0.0,-0.02082,1e-05,4.13245]
[1778590372183,49.97,80881.28,0.0,-0.02082,1e-05,4.13205]
[1778590377979,49.97,80881.84,0.0,-0.02081,1e-05,4.13104]
[1778590383014,49.97,80884.53,0.0,-0.02078,1e-05,4.12576]
[1778590388051,49.97,80887.53,0.0,-0.02074,1e-05,4.11995]
[1778590393086,49.97,80890.79,0.0,-0.02071,1e-05,4.11366]
[1778590398121,49.97,80890.97,0.0,-0.02071,1e-05,4.11353]
[1778590403156,49.97,80886.55,0.0,-0.02076,1e-05,4.12248]
[1778590408191,49.97,80886.23,0.0,-0.02076,1e-05,4.12326]
[1778590413226,49.98,80890.86,0.0,-0.0207,1e-05,4.1123]
[1778590418261,49.98,80882.47,0.0,-0.0208,1e-05,4.12923]
[1778590423296,49.98,80882.58,0.0,-0.0208,1e-05,4.1291]
[1778590428332,49.98,80889.25,0.0,-0.02072,1e-05,4.11603]
[1778590433367,49.98,80882.78,0.0,-0.0208,1e-05,4.12905]
[1778590440416,49.98,80882.0,0.0,-0.02081,1e-05,4.13063]
[1778590445452,49.98,80888.09,0.0,-0.02074,1e-05,4.11866]
[1778590450487,49.98,80889.21,0.0,-0.02073,1e-05,4.1166]
[1778590455522,49.98,80892.39,0.0,-0.02069,1e-05,4.11051]
[1778590460557,49.98,80891.79,0.0,-0.0207,1e-05,4.11193]
[1778590466599,49.98,80895.7,0.0,-0.02065,1e-05,4.10452]
[1778590472641,49.98,80898.37,0.0,-0.02061,1e-05,4.0977]
[1778590477677,49.98,80900.52,0.0,-0.02059,1e-05,4.09383]
[1778590482711,49.98,80896.82,0.0,-0.02064,1e-05,4.10147]
[1778590487746,49.98,80889.52,0.0,-0.02073,1e-05,4.11618]
[1778590492781,49.98,80887.2,0.0,-0.02076,1e-05,4.12093]
[1778590497816,49.99,80888.54,0.0,-0.02074,1e-05,4.11837]
[1778590503859,49.99,80887.06,0.0,-0.02076,1e-05,4.12145]
[1778590508893,49.99,80879.36,0.0,-0.02085,1e-05,4.13679]
[1778590510908,49.99,80859.85,0.0,-0.02109,1e-05,4.1758]
[1778590515943,49.98,80854.12,0.0,-0.02116,1e-05,4.18687]
[1778590520978,49.98,80853.53,0.0,-0.02116,1e-05,4.1876]
[1778590526013,49.98,80861.78,0.0,-0.02106,1e-05,4.17065]
[1778590531049,49.98,80860.84,0.0,-0.02106,1e-05,4.1703]
[1778590536085,49.98,80865.82,0.0,-0.021,1e-05,4.16004]
[1778590541120,49.98,80867.97,0.0,-0.02097,1e-05,4.15554]
[1778590546155,49.98,80875.87,0.0,-0.02087,1e-05,4.13971]
[1778590551190,49.98,80878.1,0.0,-0.02085,1e-05,4.13527]
[1778590556225,49.98,80877.92,0.0,-0.02085,1e-05,4.13564]
[1778590561260,49.98,80879.17,0.0,-0.02083,1e-05,4.13317]
[1778590566295,49.98,80879.75,0.0,-0.02083,1e-05,4.13206]
[1778590571330,49.98,80877.04,0.0,-0.02086,1e-05,4.13745]
[1778590576365,49.98,80877.01,0.0,-0.02086,1e-05,4.13749]
[1778590581400,49.98,80879.58,0.0,-0.02083,1e-05,4.13237]
[1778590587443,49.98,80879.71,0.0,-0.02083,1e-05,4.13214]
[1778590592479,49.98,80879.46,0.0,-0.02082,1e-05,4.13075]
[1778590597514,49.98,80879.49,0.0,-0.02082,1e-05,4.13071]
[1778590602550,49.98,80871.13,0.0,-0.02092,1e-05,4.14732]
[1778590607585,49.98,80872.5,0.0,-0.0209,1e-05,4.14447]
[1778590612621,49.98,80871.92,0.0,-0.02091,1e-05,4.14552]
[1778590617656,49.98,80872.71,0.0,-0.0209,1e-05,4.14385]
[1778590623414,49.98,80872.32,0.0,-0.0209,1e-05,4.14455]
[1778590623841,49.98,80872.87,0.0,-0.0209,1e-05,4.14343]
[1778590625007,49.98,80859.14,0.0,-0.02107,1e-05,4.17088]
[1778590630753,49.98,80852.1,0.0,-0.02115,1e-05,4.18439]
[1778590635788,49.98,80859.93,0.0,-0.02105,1e-05,4.16827]
[1778590640823,49.97,80878.34,0.0,-0.02082,1e-05,4.13122]
[1778590643950,49.97,80877.74,0.0,-0.02083,1e-05,4.13242]
[1778590645832,49.97,80858.99,0.0,-0.02106,1e-05,4.16989]
[1778590651128,49.97,80861.58,0.0,-0.02103,1e-05,4.16442]
[1778590657263,49.97,80862.71,0.0,-0.021,1e-05,4.15995]
[1778590662979,49.97,80862.39,0.0,-0.021,1e-05,4.16028]
[1778590669022,49.97,80862.74,0.0,-0.021,1e-05,4.15929]
[1778590674057,49.97,80860.95,0.0,-0.02102,1e-05,4.16266]
[1778590679092,49.97,80860.61,0.0,-0.02102,1e-05,4.16312]
[1778590684128,49.97,80860.52,0.0,-0.02102,1e-05,4.16308]
[1778590689163,49.97,80856.64,0.0,-0.02107,1e-05,4.17062]
[1778590695205,49.97,80856.45,0.0,-0.02107,1e-05,4.17066]
[1778590700243,49.97,80857.63,0.0,-0.02105,1e-05,4.168]
[1778590705278,49.97,80856.76,0.0,-0.02106,1e-05,4.16945]
[1778590710313,49.96,80850.4,0.0,-0.02114,1e-05,4.1819]
[1778590715348,49.96,80849.63,0.0,-0.02113,1e-05,4.18112]
[1778590720383,49.96,80845.4,0.0,-0.02118,1e-05,4.18922]
[1778590725420,49.96,80846.18,0.0,-0.02117,1e-05,4.18721]
[1778590730456,49.96,80845.59,0.0,-0.02118,1e-05,4.18798]
[1778590736498,49.96,80846.57,0.0,-0.02116,1e-05,4.18551]
[1778590741533,49.96,80852.67,0.0,-0.02108,1e-05,4.17288]
[1778590746568,49.96,80851.81,0.0,-0.02109,1e-05,4.17434]
[1778590751603,49.96,80856.79,0.0,-0.02103,1e-05,4.16415]
[1778590756640,49.95,80853.12,0.0,-0.02107,1e-05,4.17132]
[1778590761675,49.95,80854.43,0.0,-0.02106,1e-05,4.16845]
[1778590766710,49.95,80858.35,0.0,-0.02101,1e-05,4.16038]
[1778590771745,49.95,80858.54,0.0,-0.021,1e-05,4.15795]
[1778590776780,49.95,80860.24,0.0,-0.02097,1e-05,4.15442]
[1778590781815,49.95,80860.42,0.0,-0.02097,1e-05,4.15394]
[1778590786850,49.95,80860.61,0.0,-0.02097,1e-05,4.15343]
[1778590791885,49.95,80861.04,0.0,-0.02096,1e-05,4.15245]
[1778590798934,49.95,80861.39,0.0,-0.02096,1e-05,4.15155]
[1778590803969,49.95,80871.12,0.0,-0.02084,1e-05,4.13204]
[1778590809004,49.95,80868.03,0.0,-0.02087,1e-05,4.13818]
[1778590815052,49.95,80870.39,0.0,-0.02085,1e-05,4.13343]
[1778590824117,49.95,80872.07,0.0,-0.02083,1e-05,4.13014]
[1778590830159,49.95,80863.53,0.0,-0.02093,1e-05,4.14723]
[1778590835176,49.95,80850.86,0.0,-0.02108,1e-05,4.17058]
[1778590836317,49.95,80850.79,0.0,-0.02108,1e-05,4.1706]
[1778590842243,49.95,80842.63,0.0,-0.02117,1e-05,4.18647]
[1778590846271,49.95,80868.29,0.0,-0.02086,1e-05,4.13479]
[1778590851306,49.95,80872.17,0.0,-0.02081,1e-05,4.12714]
[1778590856345,49.95,80882.37,0.0,-0.02069,1e-05,4.10702]
[1778590861381,49.95,80886.77,0.0,-0.02064,1e-05,4.09861]
[1778590866416,49.95,80896.39,0.0,-0.02052,1e-05,4.08]
[1778590871456,49.95,80896.94,0.0,-0.02052,1e-05,4.07947]
[1778590876497,49.95,80889.66,0.0,-0.02061,1e-05,4.09437]
[1778590881532,49.96,80885.58,0.0,-0.02066,1e-05,4.10278]
[1778590886567,49.96,80898.03,0.0,-0.02051,1e-05,4.0785]
[1778590891602,49.96,80897.84,0.0,-0.02051,1e-05,4.0775]
[1778590896637,49.96,80892.18,0.0,-0.02058,1e-05,4.08918]
[1778590901672,49.96,80889.17,0.0,-0.02062,1e-05,4.09553]
[1778590906707,49.96,80892.8,0.0,-0.02058,1e-05,4.08874]
[1778590911742,49.96,80891.97,0.0,-0.02059,1e-05,4.09078]
[1778590916779,49.96,80873.79,0.0,-0.02081,1e-05,4.1272]
[1778590922204,49.96,80869.72,0.0,-0.02086,1e-05,4.13535]
[1778590927862,49.96,80878.26,0.0,-0.02076,1e-05,4.11851]
[1778590932897,49.96,80877.49,0.0,-0.02077,1e-05,4.12017]
[1778590937932,49.97,80879.26,0.0,-0.02075,1e-05,4.11677]
[1778590942967,49.97,80895.44,0.0,-0.02056,1e-05,4.08507]
[1778590948004,49.97,80891.18,0.0,-0.02061,1e-05,4.09392]
[1778590953037,49.97,80890.95,0.0,-0.0206,1e-05,4.09286]
[1778590959082,49.97,80893.98,0.0,-0.02057,1e-05,4.08732]
[1778590964117,49.97,80901.73,0.0,-0.02048,1e-05,4.07256]
[1778590969152,49.97,80906.82,0.0,-0.02042,1e-05,4.06312]
[1778590974187,49.98,80908.09,0.0,-0.02041,1e-05,4.06129]
[1778590979222,49.98,80907.89,0.0,-0.02042,1e-05,4.06239]
[1778590983067,49.98,80908.98,0.0,-0.02041,1e-05,4.06064]
[1778590983164,49.98,80908.98,0.0,-0.02041,1e-05,4.06064]
[1778590989292,49.98,80904.84,0.0,-0.02046,1e-05,4.06969]
[1778590994329,49.98,80904.46,0.0,-0.02047,1e-05,4.07107]
[1778590999364,49.99,80903.4,0.0,-0.02049,1e-05,4.07379]
[1778591004400,49.99,80903.06,0.0,-0.0205,1e-05,4.07507]
[1778591007420,49.99,80876.62,0.0,-0.02082,1e-05,4.12775]
[1778591012455,49.99,80875.07,0.0,-0.02083,1e-05,4.12911]
[1778591017490,49.99,80893.31,0.0,-0.02061,1e-05,4.09307]
[1778591022525,49.99,80897.83,0.0,-0.02056,1e-05,4.08468]
[1778591027560,49.99,80894.28,0.0,-0.0206,1e-05,4.09218]
[1778591032595,49.99,80896.33,0.0,-0.02058,1e-05,4.08862]
[1778591037630,49.99,80896.97,0.0,-0.02058,1e-05,4.08784]
[1778591042665,50.0,80895.68,0.0,-0.02059,1e-05,4.09086]
[1778591047701,50.0,80888.56,0.0,-0.02068,1e-05,4.10538]
[1778591052737,50.0,80885.76,0.0,-0.02072,1e-05,4.11129]
[1778591057779,50.0,80874.58,0.0,-0.02085,1e-05,4.13363]
[1778591062814,50.0,80872.8,0.0,-0.02088,1e-05,4.1372]
[1778591067849,50.0,80870.85,0.0,-0.0209,1e-05,4.14107]
[1778591072884,50.0,80873.58,0.0,-0.02086,1e-05,4.1337]
[1778591077919,50.0,80873.7,0.0,-0.02086,1e-05,4.13353]
[1778591082954,50.0,80869.08,0.0,-0.02091,1e-05,4.14277]
[1778591087990,50.0,80861.26,0.0,-0.02101,1e-05,4.15825]
[1778591093025,50.0,80869.39,0.0,-0.02091,1e-05,4.14183]
[1778591098060,50.0,80873.03,0.0,-0.02086,1e-05,4.13461]
[1778591103095,50.0,80871.64,0.0,-0.02088,1e-05,4.13742]
[1778591108130,50.0,80885.31,0.0,-0.02071,1e-05,4.11032]
[1778591113170,50.0,80878.73,0.0,-0.0208,1e-05,4.12353]
[1778591118204,50.0,80874.18,0.0,-0.02085,1e-05,4.13272]
[1778591123239,50.0,80866.75,0.0,-0.02094,1e-05,4.14761]
[1778591128274,50.0,80864.91,0.0,-0.02096,1e-05,4.1512]
[1778591133309,50.0,80867.86,0.0,-0.02092,1e-05,4.14331]
[1778591138344,50.0,80875.11,0.0,-0.02083,1e-05,4.12888]
[1778591143379,50.0,80887.41,0.0,-0.02068,1e-05,4.10465]
[1778591148414,50.0,80892.24,0.0,-0.02063,1e-05,4.09549]
[1778591153454,50.0,80893.99,0.0,-0.02061,1e-05,4.09247]
[1778591158488,50.0,80906.36,0.0,-0.02046,1e-05,4.06854]
[1778591163523,50.01,80897.68,0.0,-0.02057,1e-05,4.0863]
[1778591168558,50.01,80888.59,0.0,-0.02068,1e-05,4.10481]
[1778591173593,50.01,80884.13,0.0,-0.02074,1e-05,4.11405]
[1778591178628,50.01,80879.37,0.0,-0.0208,1e-05,4.12373]
[1778591183668,50.01,80883.61,0.0,-0.02075,1e-05,4.11546]
[1778591188704,50.01,80885.13,0.0,-0.02073,1e-05,4.11276]
[1778591193738,50.01,80890.85,0.0,-0.02066,1e-05,4.09988]
[1778591198773,50.01,80884.42,0.0,-0.02074,1e-05,4.11299]
[1778591203808,50.01,80885.77,0.0,-0.02072,1e-05,4.11059]
[1778591208843,50.01,80885.76,0.0,-0.02072,1e-05,4.11086]
[1778591213878,50.02,80885.34,0.0,-0.02073,1e-05,4.11194]
[1778591218913,50.02,80884.85,0.0,-0.02074,1e-05,4.11314]
[1778591223948,50.02,80879.61,0.0,-0.0208,1e-05,4.1237]
[1778591228983,50.02,80886.12,0.0,-0.02072,1e-05,4.11095]
[1778591234018,50.02,80885.92,0.0,-0.02073,1e-05,4.11159]
[1778591239053,50.02,80885.47,0.0,-0.02073,1e-05,4.11271]
[1778591244088,50.02,80887.77,0.0,-0.02071,1e-05,4.10837]
[1778591249123,50.02,80890.49,0.0,-0.02068,1e-05,4.10329]
[1778591254160,50.02,80900.13,0.0,-0.02055,1e-05,4.08277]
[1778591259195,50.02,80900.11,0.0,-0.02056,1e-05,4.08331]
[1778591264230,50.02,80895.96,0.0,-0.02061,1e-05,4.09196]
[1778591269265,50.03,80895.37,0.0,-0.02062,1e-05,4.09354]
[1778591274300,50.03,80898.92,0.0,-0.02058,1e-05,4.08695]
[1778591279335,50.03,80896.32,0.0,-0.02061,1e-05,4.09255]
[1778591284378,50.03,80895.44,0.0,-0.02063,1e-05,4.0947]
[1778591289413,50.03,80896.72,0.0,-0.02061,1e-05,4.09258]
[1778591294448,50.03,80896.4,0.0,-0.02062,1e-05,4.09364]
[1778591299483,50.03,80896.37,0.0,-0.02062,1e-05,4.0941]
[1778591304518,50.03,80896.42,0.0,-0.02062,1e-05,4.0944]
[1778591309553,50.04,80889.93,0.0,-0.0207,1e-05,4.10758]
[1778591314588,50.04,80884.36,0.0,-0.02076,1e-05,4.11697]
[1778591319617,50.04,80883.94,0.0,-0.02077,1e-05,4.11796]
[1778591324658,50.04,80885.99,0.0,-0.02075,1e-05,4.11412]
[1778591329693,50.04,80886.17,0.0,-0.02075,1e-05,4.11396]
[1778591334728,50.04,80887.03,0.0,-0.02074,1e-05,4.11245]
[1778591339763,50.04,80888.25,0.0,-0.02072,1e-05,4.11028]
[1778591344798,50.04,80887.18,0.0,-0.02074,1e-05,4.1126]
[1778591349833,50.04,80890.96,0.0,-0.02069,1e-05,4.1053]
[1778591354868,50.04,80885.53,0.0,-0.02076,1e-05,4.11624]
[1778591359903,50.04,80876.87,0.0,-0.02086,1e-05,4.13352]
[1778591364938,50.04,80876.81,0.0,-0.02087,1e-05,4.13365]
[1778591369973,50.04,80871.08,0.0,-0.02094,1e-05,4.14504]
[1778591375008,50.04,80871.45,0.0,-0.02092,1e-05,4.14234]
[1778591380046,50.04,80873.52,0.0,-0.0209,1e-05,4.1382]
[1778591385080,50.04,80865.91,0.0,-0.02099,1e-05,4.15336]
[1778591390115,50.04,80866.31,0.0,-0.02098,1e-05,4.15242]
[1778591395150,50.04,80867.39,0.0,-0.02097,1e-05,4.15013]
[1778591400185,50.04,80871.2,0.0,-0.02092,1e-05,4.14244]
[1778591405220,50.04,80866.15,0.0,-0.02098,1e-05,4.15238]
[1778591410255,50.04,80866.5,0.0,-0.02098,1e-05,4.15152]
[1778591415290,50.04,80866.7,0.0,-0.02097,1e-05,4.15096]
[1778591420326,50.04,80865.94,0.0,-0.02098,1e-05,4.15232]
[1778591426368,50.04,80865.52,0.0,-0.02099,1e-05,4.15295]
[1778591434424,50.04,80865.93,0.0,-0.02097,1e-05,4.14995]
[1778591439460,50.04,80863.86,0.0,-0.02099,1e-05,4.15393]
[1778591445502,50.04,80859.88,0.0,-0.02104,1e-05,4.16167]
[1778591450537,50.03,80857.02,0.0,-0.02108,1e-05,4.16713]
[1778591455572,50.03,80857.34,0.0,-0.02107,1e-05,4.16619]
[1778591460607,50.03,80857.72,0.0,-0.02106,1e-05,4.16514]
[1778591462621,50.03,80878.43,0.0,-0.02081,1e-05,4.12375]
[1778591467656,50.03,80879.48,0.0,-0.0208,1e-05,4.12177]
[1778591472691,50.03,80881.19,0.0,-0.02078,1e-05,4.11849]
[1778591477726,50.03,80878.68,0.0,-0.02081,1e-05,4.12361]
[1778591482762,50.03,80867.93,0.0,-0.02094,1e-05,4.14509]
[1778591483769,50.03,80887.45,0.0,-0.0207,1e-05,4.10625]
[1778591488804,50.03,80891.88,0.0,-0.02065,1e-05,4.0977]
[1778591493840,50.04,80897.64,0.0,-0.02057,1e-05,4.08475]
[1778591498874,50.04,80901.05,0.0,-0.02054,1e-05,4.07849]
[1778591503909,50.04,80886.38,0.0,-0.02072,1e-05,4.108]
[1778591508944,50.04,80878.31,0.0,-0.02082,1e-05,4.1242]
[1778591513979,50.04,80877.21,0.0,-0.02083,1e-05,4.12655]
[1778591519014,50.04,80868.01,0.0,-0.02094,1e-05,4.14494]
[1778591524050,50.04,80869.89,0.0,-0.02092,1e-05,4.14115]
[1778591529085,50.04,80873.5,0.0,-0.02088,1e-05,4.13396]
[1778591534120,50.04,80874.03,0.0,-0.02087,1e-05,4.13294]
[1778591539156,50.04,80873.97,0.0,-0.02087,1e-05,4.13308]
[1778591548219,50.04,80873.2,0.0,-0.02088,1e-05,4.13463]
[1778591553254,50.04,80872.93,0.0,-0.02087,1e-05,4.13326]
[1778591558292,50.04,80872.97,0.0,-0.02087,1e-05,4.13319]
[1778591563327,50.04,80872.97,0.0,-0.02087,1e-05,4.1332]
[1778591568362,50.04,80865.47,0.0,-0.02096,1e-05,4.14813]
[1778591573398,50.04,80864.38,0.0,-0.02098,1e-05,4.15016]
[1778591578432,50.04,80864.18,0.0,-0.02098,1e-05,4.15041]
[1778591584559,50.04,80864.31,0.0,-0.02098,1e-05,4.15005]
[1778591590516,50.04,80860.63,0.0,-0.02102,1e-05,4.15713]
[1778591594063,50.04,80861.07,0.0,-0.02101,1e-05,4.15621]
[1778591599579,50.04,80861.3,0.0,-0.02101,1e-05,4.15543]
[1778591603337,50.04,80861.82,0.0,-0.021,1e-05,4.15432]
[1778591612670,50.04,80861.67,0.0,-0.02099,1e-05,4.15231]
[1778591617705,50.03,80861.44,0.0,-0.02099,1e-05,4.15262]
[1778591622742,50.03,80859.97,0.0,-0.02101,1e-05,4.15539]
[1778591627777,50.03,80854.48,0.0,-0.02108,1e-05,4.1662]
[1778591632812,50.03,80854.07,0.0,-0.02108,1e-05,4.16677]
[1778591639861,50.03,80853.85,0.0,-0.02108,1e-05,4.16687]
[1778591644900,50.03,80842.3,0.0,-0.02122,1e-05,4.18973]
[1778591649941,50.03,80836.82,0.0,-0.02129,1e-05,4.2003]
[1778591654976,50.03,80836.04,0.0,-0.02129,1e-05,4.2013]
[1778591662025,50.03,80833.27,0.0,-0.02132,1e-05,4.20607]
[1778591667060,50.02,80832.55,0.0,-0.02133,1e-05,4.20691]
[1778591670686,50.02,80831.28,0.0,-0.02134,1e-05,4.2091]
[1778591676123,50.02,80814.99,0.0,-0.02153,1e-05,4.23916]
[1778591681158,50.02,80809.5,0.0,-0.02159,1e-05,4.24942]
[1778591685397,50.01,80790.42,0.0,-0.02183,1e-05,4.28745]
[1778591691228,50.01,80787.48,0.0,-0.02186,1e-05,4.2919]
[1778591696264,50.01,80785.35,0.0,-0.02188,1e-05,4.29491]
[1778591701299,50.0,80784.76,0.0,-0.02187,1e-05,4.29477]
[1778591706334,50.0,80778.7,0.0,-0.02194,1e-05,4.30584]
[1778591711369,49.99,80780.2,0.0,-0.02192,1e-05,4.30131]
[1778591716404,49.99,80781.86,0.0,-0.02189,1e-05,4.29653]
[1778591721439,49.98,80779.41,0.0,-0.02191,1e-05,4.30017]
[1778591726474,49.98,80776.95,0.0,-0.02193,1e-05,4.3038]
[1778591731509,49.98,80774.48,0.0,-0.02194,1e-05,4.30547]
[1778591736544,49.97,80771.99,0.0,-0.02197,1e-05,4.30912]
[1778591741580,49.97,80772.6,0.0,-0.02195,1e-05,4.30647]
[1778591746614,49.96,80771.87,0.0,-0.02195,1e-05,4.30651]
[1778591752484,49.96,80770.31,0.0,-0.02196,1e-05,4.30855]
[1778591758036,49.95,80774.12,0.0,-0.0219,1e-05,4.29856]
[1778591761720,49.95,80752.39,0.0,-0.02217,1e-05,4.34217]
[1778591767404,49.95,80749.6,0.0,-0.0222,1e-05,4.34654]
[1778591772799,49.94,80755.04,0.0,-0.02212,1e-05,4.33289]
[1778591777834,49.93,80755.86,0.0,-0.0221,1e-05,4.32963]
[1778591782870,49.93,80756.09,0.0,-0.02208,1e-05,4.32756]
[1778591787905,49.93,80754.89,0.0,-0.02209,1e-05,4.32848]
[1778591792940,49.92,80754.9,0.0,-0.02207,1e-05,4.32495]
[1778591797984,49.92,80766.47,0.0,-0.02191,1e-05,4.29965]
[1778591801005,49.91,80788.05,0.0,-0.02164,1e-05,4.25469]
[1778591806040,49.91,80779.96,0.0,-0.02173,1e-05,4.27033]
[1778591812082,49.91,80788.32,0.0,-0.02162,1e-05,4.25211]
[1778591817117,49.91,80783.63,0.0,-0.02167,1e-05,4.26081]
[1778591822153,49.9,80782.82,0.0,-0.02168,1e-05,4.26151]
[1778591827188,49.9,80783.95,0.0,-0.02166,1e-05,4.25824]
[1778591833230,49.9,80783.8,0.0,-0.02165,1e-05,4.25742]
[1778591838266,49.89,80786.25,0.0,-0.02162,1e-05,4.25147]
[1778591843300,49.89,80785.14,0.0,-0.02163,1e-05,4.25284]
[1778591848335,49.89,80783.4,0.0,-0.02164,1e-05,4.25531]
[1778591853370,49.89,80782.42,0.0,-0.02164,1e-05,4.25444]
[1778591858406,49.88,80787.91,0.0,-0.02156,1e-05,4.24238]
[1778591863441,49.88,80775.41,0.0,-0.02172,1e-05,4.26699]
[1778591868476,49.88,80770.6,0.0,-0.02177,1e-05,4.27586]
[1778591873511,49.87,80757.51,0.0,-0.02193,1e-05,4.30161]
[1778591878546,49.87,80762.04,0.0,-0.02187,1e-05,4.29097]
[1778591883582,49.87,80747.61,0.0,-0.02204,1e-05,4.31946]
[1778591888617,49.86,80746.76,0.0,-0.02205,1e-05,4.31986]
[1778591893652,49.86,80741.86,0.0,-0.0221,1e-05,4.32852]
[1778591898687,49.85,80740.79,0.0,-0.0221,1e-05,4.32918]
[1778591903722,49.85,80747.13,0.0,-0.02201,1e-05,4.31458]
[1778591908758,49.85,80752.53,0.0,-0.02194,1e-05,4.30199]
[1778591913793,49.84,80751.15,0.0,-0.02194,1e-05,4.30157]
[1778591918828,49.84,80746.72,0.0,-0.02198,1e-05,4.30935]
[1778591923867,49.83,80745.76,0.0,-0.02199,1e-05,4.30991]
[1778591928902,49.83,80748.08,0.0,-0.02195,1e-05,4.3037]
[1778591935951,49.82,80742.97,0.0,-0.022,1e-05,4.31223]
[1778591936893,49.82,80742.97,0.0,-0.022,1e-05,4.31223]
[1778591941993,49.82,80740.11,0.0,-0.02203,1e-05,4.31637]
[1778591947144,49.81,80739.32,0.0,-0.02203,1e-05,4.31682]
[1778591952328,49.81,80717.37,0.0,-0.0223,1e-05,4.3607]
[1778591959112,49.8,80718.83,0.0,-0.02227,1e-05,4.35469]
[1778591964147,49.8,80713.52,0.0,-0.02233,1e-05,4.36397]
[1778591969182,49.79,80713.51,0.0,-0.02231,1e-05,4.36213]
[1778591974217,49.78,80709.91,0.0,-0.02234,1e-05,4.36581]
[1778591979252,49.78,80701.31,0.0,-0.02244,1e-05,4.38185]
[1778591984287,49.77,80697.79,0.0,-0.02247,1e-05,4.38722]
[1778591989322,49.77,80692.14,0.0,-0.02254,1e-05,4.397]
[1778591994357,49.76,80696.71,0.0,-0.02246,1e-05,4.38527]
[1778591999392,49.76,80692.28,0.0,-0.02251,1e-05,4.39252]
[1778592004428,49.75,80688.1,0.0,-0.02255,1e-05,4.39923]
[1778592009463,49.74,80680.49,0.0,-0.02263,1e-05,4.41267]
[1778592014498,49.74,80680.11,0.0,-0.02263,1e-05,4.4112]
[1778592017555,49.73,80680.02,0.0,-0.02262,1e-05,4.41049]
[1778592018730,49.73,80680.02,0.0,-0.02262,1e-05,4.41003]
[1778592024568,49.72,80668.1,0.0,-0.02276,1e-05,4.43187]
[1778592029603,49.71,80669.42,0.0,-0.02272,1e-05,4.42662]
[1778592034638,49.71,80665.54,0.0,-0.02275,1e-05,4.43038]
[1778592039673,49.7,80658.59,0.0,-0.02283,1e-05,4.44259]
[1778592044708,49.69,80656.94,0.0,-0.02283,1e-05,4.44351]
[1778592049743,49.68,80649.58,0.0,-0.02291,1e-05,4.45649]
[1778592054779,49.68,80648.05,0.0,-0.02292,1e-05,4.45706]
[1778592059814,49.67,80660.21,0.0,-0.02274,1e-05,4.42866]
[1778592064849,49.66,80673.13,0.0,-0.02256,1e-05,4.39903]
[1778592069884,49.66,80677.33,0.0,-0.02249,1e-05,4.38812]
[1778592074919,49.65,80672.77,0.0,-0.02254,1e-05,4.39565]
[1778592079954,49.65,80656.71,0.0,-0.02274,1e-05,4.42744]
[1778592084989,49.64,80649.21,0.0,-0.02282,1e-05,4.44086]
[1778592090027,49.63,80656.94,0.0,-0.0227,1e-05,4.42203]
[1778592095062,49.62,80658.97,0.0,-0.02265,1e-05,4.41346]
[1778592100097,49.62,80648.83,0.0,-0.02277,1e-05,4.43264]
[1778592105132,49.61,80650.3,0.0,-0.02274,1e-05,4.42708]
[1778592110168,49.6,80660.04,0.0,-0.02259,1e-05,4.4041]
[1778592115203,49.6,80658.58,0.0,-0.0226,1e-05,4.40503]
[1778592120246,49.59,80665.82,0.0,-0.02249,1e-05,4.3877]
[1778592125279,49.59,80666.49,0.0,-0.02247,1e-05,4.38428]
[1778592130314,49.58,80664.68,0.0,-0.02248,1e-05,4.38613]
[1778592135349,49.57,80656.57,0.0,-0.02258,1e-05,4.40118]
[1778592140384,49.57,80659.92,0.0,-0.02252,1e-05,4.39201]
[1778592145419,49.56,80662.78,0.0,-0.02247,1e-05,4.38394]
[1778592150454,49.56,80664.59,0.0,-0.02244,1e-05,4.37817]
[1778592155489,49.55,80664.34,0.0,-0.02242,1e-05,4.37481]
[1778592160524,49.55,80657.71,0.0,-0.02249,1e-05,4.38688]
[1778592165559,49.54,80658.31,0.0,-0.02247,1e-05,4.38361]
[1778592170594,49.53,80658.21,0.0,-0.02246,1e-05,4.38185]
[1778592175629,49.53,80659.45,0.0,-0.02243,1e-05,4.37729]
[1778592180664,49.52,80658.62,0.0,-0.02243,1e-05,4.37672]
[1778592185699,49.52,80665.04,0.0,-0.02234,1e-05,4.36139]
[1778592190734,49.51,80678.01,0.0,-0.02216,1e-05,4.33264]
[1778592195770,49.51,80679.24,0.0,-0.02213,1e-05,4.32858]
[1778592200805,49.5,80683.4,0.0,-0.02207,1e-05,4.31849]
[1778592205066,49.5,80684.31,0.0,-0.02205,1e-05,4.3155]
[1778592205720,49.5,80684.31,0.0,-0.02205,1e-05,4.3155]
[1778592210875,49.5,80678.35,0.0,-0.02212,1e-05,4.32623]
[1778592215910,49.49,80677.51,0.0,-0.02211,1e-05,4.32456]
[1778592220945,49.49,80685.53,0.0,-0.022,1e-05,4.30649]
[1778592225982,49.48,80684.74,0.0,-0.022,1e-05,4.30686]
[1778592232024,49.48,80685.38,0.0,-0.02198,1e-05,4.30401]
[1778592237059,49.48,80688.71,0.0,-0.02193,1e-05,4.29588]
[1778592242094,49.47,80688.2,0.0,-0.02193,1e-05,4.29576]
[1778592247129,49.47,80685.56,0.0,-0.02196,1e-05,4.30005]
[1778592253171,49.46,80685.53,0.0,-0.02195,1e-05,4.29867]
[1778592258206,49.46,80689.4,0.0,-0.02189,1e-05,4.28945]
[1778592262234,49.46,80687.16,0.0,-0.02192,1e-05,4.29319]
[1778592263241,49.46,80687.25,0.0,-0.02192,1e-05,4.29278]
[1778592268276,49.45,80690.8,0.0,-0.02186,1e-05,4.28427]
[1778592273312,49.45,80690.3,0.0,-0.02185,1e-05,4.28228]
[1778592278348,49.45,80690.65,0.0,-0.02184,1e-05,4.28053]
[1778592283382,49.45,80689.83,0.0,-0.02185,1e-05,4.2812]
[1778592288417,49.44,80689.81,0.0,-0.02184,1e-05,4.28021]
[1778592293452,49.44,80687.09,0.0,-0.02187,1e-05,4.28481]
[1778592298487,49.44,80686.18,0.0,-0.02187,1e-05,4.28563]
[1778592301865,49.43,80658.3,0.0,-0.02223,1e-05,4.34317]
[1778592305537,49.43,80634.94,0.0,-0.02253,1e-05,4.39104]
[1778592310572,49.43,80638.64,0.0,-0.02247,1e-05,4.38126]
[1778592315607,49.42,80636.57,0.0,-0.02249,1e-05,4.38377]
[1778592319978,49.42,80639.71,0.0,-0.02244,1e-05,4.37599]
[1778592325677,49.41,80642.2,0.0,-0.02239,1e-05,4.3682]
[1778592330712,49.4,80646.88,0.0,-0.02232,1e-05,4.35665]
[1778592335748,49.4,80637.01,0.0,-0.02243,1e-05,4.37384]
[1778592340783,49.39,80629.59,0.0,-0.02251,1e-05,4.38776]
[1778592345603,49.39,80627.35,0.0,-0.02253,1e-05,4.39057]
[1778592350853,49.38,80624.68,0.0,-0.02255,1e-05,4.39391]
[1778592355888,49.38,80622.49,0.0,-0.02257,1e-05,4.39655]
[1778592360925,49.37,80627.24,0.0,-0.0225,1e-05,4.38449]
[1778592366839,49.37,80622.94,0.0,-0.02254,1e-05,4.39205]
[1778592372005,49.36,80623.84,0.0,-0.02251,1e-05,4.38739]
[1778592377037,49.35,80619.4,0.0,-0.02256,1e-05,4.39481]
[1778592378946,49.35,80619.4,0.0,-0.02256,1e-05,4.39481]
[1778592384086,49.34,80618.46,0.0,-0.02256,1e-05,4.39395]
[1778592389122,49.34,80622.19,0.0,-0.0225,1e-05,4.3841]
[1778592394157,49.33,80633.34,0.0,-0.02233,1e-05,4.3567]
[1778592399192,49.33,80636.69,0.0,-0.02227,1e-05,4.34804]
[1778592404227,49.32,80637.79,0.0,-0.02225,1e-05,4.34418]
[1778592410269,49.32,80640.98,0.0,-0.0222,1e-05,4.33573]
[1778592415304,49.32,80635.3,0.0,-0.02226,1e-05,4.34618]
[1778592420339,49.31,80634.07,0.0,-0.02227,1e-05,4.34725]
[1778592425374,49.31,80634.84,0.0,-0.02225,1e-05,4.34412]
[1778592430410,49.3,80634.41,0.0,-0.02225,1e-05,4.34352]
[1778592437458,49.3,80635.87,0.0,-0.02222,1e-05,4.3384]
[1778592442493,49.29,80628.49,0.0,-0.0223,1e-05,4.35244]
[1778592449542,49.29,80628.58,0.0,-0.02229,1e-05,4.35003]
[1778592455584,49.28,80627.81,0.0,-0.02228,1e-05,4.34775]
[1778592461104,49.28,80626.94,0.0,-0.02228,1e-05,4.34831]
[1778592464245,49.27,80612.29,0.0,-0.02247,1e-05,4.37826]
[1778592465448,49.27,80612.81,0.0,-0.02246,1e-05,4.37641]
[1778592471696,49.26,80611.32,0.0,-0.02246,1e-05,4.37703]
[1778592476731,49.26,80610.72,0.0,-0.02246,1e-05,4.3765]
[1778592481766,49.25,80630.52,0.0,-0.02219,1e-05,4.33294]
[1778592486810,49.25,80631.99,0.0,-0.02216,1e-05,4.32877]
[1778592486932,49.25,80631.99,0.0,-0.02216,1e-05,4.32877]
[1778592492887,49.25,80625.96,0.0,-0.02223,1e-05,4.33956]
[1778592497922,49.24,80627.16,0.0,-0.0222,1e-05,4.33564]
[1778592502957,49.24,80630.07,0.0,-0.02216,1e-05,4.32817]
[1778592507992,49.23,80626.75,0.0,-0.02219,1e-05,4.33353]
[1778592513027,49.23,80630.01,0.0,-0.02213,1e-05,4.32339]
[1778592518062,49.23,80631.41,0.0,-0.02211,1e-05,4.3192]
[1778592523097,49.22,80633.2,0.0,-0.02207,1e-05,4.31423]
[1778592531153,49.22,80632.63,0.0,-0.02207,1e-05,4.31359]
[1778592536189,49.21,80628.04,0.0,-0.02212,1e-05,4.322]
[1778592544249,49.21,80629.0,0.0,-0.0221,1e-05,4.31803]
[1778592549284,49.2,80635.01,0.0,-0.02201,1e-05,4.30424]
[1778592554319,49.2,80634.82,0.0,-0.02201,1e-05,4.30354]
[1778592559354,49.2,80634.27,0.0,-0.02201,1e-05,4.30362]
[1778592565400,49.19,80639.08,0.0,-0.02194,1e-05,4.29232]
[1778592570435,49.19,80644.9,0.0,-0.02186,1e-05,4.27926]
[1778592575470,49.19,80629.18,0.0,-0.02205,1e-05,4.30927]
[1778592580505,49.19,80628.25,0.0,-0.02205,1e-05,4.3101]
[1778592585543,49.18,80627.89,0.0,-0.02205,1e-05,4.30972]
[1778592590578,49.18,80620.5,0.0,-0.02214,1e-05,4.32404]
[1778592595613,49.18,80631.2,0.0,-0.02199,1e-05,4.30034]
[1778592600649,49.17,80641.2,0.0,-0.02186,1e-05,4.27846]
[1778592603670,49.17,80617.42,0.0,-0.02216,1e-05,4.32781]
[1778592608711,49.17,80607.3,0.0,-0.02229,1e-05,4.3478]
[1778592613752,49.16,80610.61,0.0,-0.02224,1e-05,4.3396]
[1778592618787,49.16,80608.43,0.0,-0.02226,1e-05,4.34295]
[1778592623822,49.16,80607.7,0.0,-0.02226,1e-05,4.34322]
[1778592628858,49.15,80608.98,0.0,-0.02224,1e-05,4.33932]
[1778592633893,49.15,80614.84,0.0,-0.02214,1e-05,4.32382]
[1778592638928,49.15,80604.79,0.0,-0.02227,1e-05,4.34393]
[1778592643963,49.14,80604.53,0.0,-0.02226,1e-05,4.34329]
[1778592648998,49.14,80591.23,0.0,-0.02243,1e-05,4.37031]
[1778592654034,49.14,80593.56,0.0,-0.02239,1e-05,4.36399]
[1778592658061,49.13,80613.84,0.0,-0.02212,1e-05,4.32013]
[1778592663096,49.13,80614.13,0.0,-0.02211,1e-05,4.31856]
[1778592668131,49.13,80612.05,0.0,-0.02213,1e-05,4.32196]
[1778592673166,49.12,80605.96,0.0,-0.02221,1e-05,4.33383]
[1778592678210,49.12,80636.35,0.0,-0.0218,1e-05,4.26901]
[1778592681721,49.12,80646.5,0.0,-0.02167,1e-05,4.24753]
[1778592685903,49.12,80647.61,0.0,-0.02166,1e-05,4.24499]
[1778592686149,49.12,80647.61,0.0,-0.02166,1e-05,4.24499]
[1778592690800,49.12,80665.32,0.0,-0.02143,1e-05,4.20814]
[1778592696334,49.12,80645.72,0.0,-0.02167,1e-05,4.24695]
[1778592701370,49.12,80650.91,0.0,-0.0216,1e-05,4.23594]
[1778592706405,49.12,80658.05,0.0,-0.02151,1e-05,4.22098]
[1778592711442,49.12,80668.87,0.0,-0.02137,1e-05,4.1987]
[1778592716477,49.12,80671.39,0.0,-0.02134,1e-05,4.19366]
[1778592716577,49.12,80671.39,0.0,-0.02134,1e-05,4.19366]
[1778592722519,49.12,80677.3,0.0,-0.02127,1e-05,4.18183]
[1778592727554,49.12,80682.87,0.0,-0.0212,1e-05,4.17073]
[1778592732589,49.12,80688.94,0.0,-0.02113,1e-05,4.15877]
[1778592737624,49.12,80689.91,0.0,-0.02112,1e-05,4.15727]
[1778592738599,49.12,80689.91,0.0,-0.02112,1e-05,4.15727]
[1778592743666,49.12,80673.05,0.0,-0.02133,1e-05,4.19223]
[1778592748701,49.13,80679.34,0.0,-0.02125,1e-05,4.17949]
[1778592753462,49.13,80688.73,0.0,-0.02113,1e-05,4.15848]
[1778592754186,49.13,80692.9,0.0,-0.02108,1e-05,4.15014]
[1778592754539,49.13,80692.9,0.0,-0.02108,1e-05,4.15014]
[1778592755545,49.13,80696.72,0.0,-0.02103,1e-05,4.14246]
[1778592764820,49.13,80686.43,0.0,-0.02116,1e-05,4.16447]
[1778592769855,49.13,80683.18,0.0,-0.02121,1e-05,4.17144]
[1778592774890,49.13,80681.52,0.0,-0.02123,1e-05,4.17511]
[1778592779925,49.13,80679.45,0.0,-0.02126,1e-05,4.17957]
[1778592781220,49.13,80679.45,0.0,-0.02126,1e-05,4.17957]
[1778592783437,49.13,80683.53,0.0,-0.02121,1e-05,4.1713]
[1778592785970,49.13,80652.84,0.0,-0.0216,1e-05,4.2347]
[1778592791005,49.13,80641.59,0.0,-0.02174,1e-05,4.2576]
[1778592796558,49.13,80640.59,0.0,-0.02175,1e-05,4.25931]
[1778592802328,49.13,80637.96,0.0,-0.02178,1e-05,4.26408]
[1778592808391,49.13,80626.96,0.0,-0.02192,1e-05,4.28626]
[1778592813600,49.12,80613.08,0.0,-0.02208,1e-05,4.31247]
[1778592816065,49.12,80601.22,0.0,-0.02223,1e-05,4.33659]
[1778592816520,49.12,80601.22,0.0,-0.02223,1e-05,4.33659]
[1778592823309,49.12,80603.43,0.0,-0.0222,1e-05,4.33052]
[1778592828721,49.11,80605.15,0.0,-0.02216,1e-05,4.32545]
[1778592833308,49.11,80637.5,0.0,-0.02174,1e-05,4.25659]
[1778592838349,49.11,80643.06,0.0,-0.02166,1e-05,4.24461]
[1778592843385,49.11,80646.62,0.0,-0.02161,1e-05,4.23679]
[1778592848420,49.11,80634.46,0.0,-0.02177,1e-05,4.26165]
[1778592853457,49.1,80626.95,0.0,-0.02186,1e-05,4.27678]
[1778592858599,49.1,80627.2,0.0,-0.02186,1e-05,4.27585]
[1778592858619,49.1,80627.2,0.0,-0.02186,1e-05,4.27585]
[1778592864541,49.1,80635.34,0.0,-0.02174,1e-05,4.25786]
[1778592869747,49.1,80662.54,0.0,-0.02139,1e-05,4.20099]
[1778592872597,49.1,80689.51,0.0,-0.02104,1e-05,4.14369]
[1778592877632,49.1,80675.23,0.0,-0.02122,1e-05,4.17332]
[1778592881850,49.1,80675.89,0.0,-0.02122,1e-05,4.1721]
[1778592887702,49.1,80668.6,0.0,-0.02131,1e-05,4.18744]
[1778592892737,49.1,80669.29,0.0,-0.0213,1e-05,4.18611]
[1778592892776,49.1,80669.29,0.0,-0.0213,1e-05,4.18611]
[1778592896414,49.1,80662.08,0.0,-0.0214,1e-05,4.20103]
[1778592900422,49.1,80642.89,0.0,-0.02164,1e-05,4.2406]
[1778592900769,49.1,80642.89,0.0,-0.02164,1e-05,4.2406]
[1778592901783,49.1,80642.48,0.0,-0.02164,1e-05,4.24137]
[1778592906850,49.1,80626.03,0.0,-0.02185,1e-05,4.27405]
[1778592910878,49.09,80604.82,0.0,-0.02212,1e-05,4.31791]
[1778592915913,49.09,80589.31,0.0,-0.02232,1e-05,4.34944]
[1778592920932,49.09,80600.9,0.0,-0.02216,1e-05,4.32393]
[1778592925983,49.08,80601.76,0.0,-0.02214,1e-05,4.32078]
[1778592931018,49.08,80614.78,0.0,-0.02195,1e-05,4.29045]
[1778592936054,49.08,80606.91,0.0,-0.02205,1e-05,4.3062]
[1778592941089,49.08,80608.53,0.0,-0.02202,1e-05,4.30193]
[1778592946124,49.07,80609.22,0.0,-0.02201,1e-05,4.29959]
[1778592951159,49.07,80596.08,0.0,-0.02218,1e-05,4.32622]
[1778592956194,49.07,80597.18,0.0,-0.02216,1e-05,4.32281]
[1778592960223,49.07,80616.83,0.0,-0.02189,1e-05,4.28071]
[1778592965260,49.06,80612.39,0.0,-0.02195,1e-05,4.28938]
[1778592970296,49.06,80614.0,0.0,-0.02192,1e-05,4.28525]
[1778592975331,49.06,80615.19,0.0,-0.0219,1e-05,4.28206]
[1778592980366,49.06,80614.05,0.0,-0.02191,1e-05,4.28379]
[1778592985880,49.06,80631.76,0.0,-0.02168,1e-05,4.24618]
[1778592991445,49.05,80623.69,0.0,-0.02177,1e-05,4.26059]
[1778592996880,49.05,80619.3,0.0,-0.02183,1e-05,4.26933]
[1778593000512,49.05,80600.23,0.0,-0.02207,1e-05,4.3088]
[1778593005554,49.05,80592.56,0.0,-0.02217,1e-05,4.32402]
[1778593010621,49.05,80582.08,0.0,-0.0223,1e-05,4.34506]
[1778593011578,49.05,80582.08,0.0,-0.0223,1e-05,4.34506]
[1778593013019,49.04,80568.3,0.0,-0.02248,1e-05,4.37381]
[1778593014642,49.04,80597.4,0.0,-0.02209,1e-05,4.31156]
[1778593019679,49.04,80594.07,0.0,-0.02213,1e-05,4.31769]
[1778593024719,49.04,80599.79,0.0,-0.02205,1e-05,4.30466]
[1778593027225,49.04,80612.33,0.0,-0.02188,1e-05,4.27796]
[1778593031763,49.03,80585.9,0.0,-0.02222,1e-05,4.33301]
[1778593034181,49.03,80579.01,0.0,-0.02231,1e-05,4.34723]
[1778593039820,49.03,80593.65,0.0,-0.02211,1e-05,4.31486]
[1778593044855,49.03,80590.67,0.0,-0.02214,1e-05,4.32007]
[1778593049890,49.02,80586.97,0.0,-0.02219,1e-05,4.32716]
[1778593054926,49.02,80583.99,0.0,-0.02221,1e-05,4.3303]
[1778593059961,49.02,80584.05,0.0,-0.0222,1e-05,4.32914]
[1778593064996,49.01,80587.78,0.0,-0.02215,1e-05,4.32027]
[1778593069024,49.01,80612.2,0.0,-0.02182,1e-05,4.26829]
[1778593074068,49.01,80622.35,0.0,-0.02169,1e-05,4.24677]
[1778593078298,49.01,80623.76,0.0,-0.02167,1e-05,4.24368]
[1778593084138,49.01,80611.94,0.0,-0.02182,1e-05,4.26778]
[1778593089174,49.01,80609.85,0.0,-0.02185,1e-05,4.2717]
[1778593094211,49.01,80615.2,0.0,-0.02177,1e-05,4.26014]
[1778593099246,49.01,80623.32,0.0,-0.02167,1e-05,4.24292]
[1778593104281,49.01,80620.23,0.0,-0.02171,1e-05,4.24909]
[1778593109316,49.0,80619.03,0.0,-0.02172,1e-05,4.25131]
[1778593114351,49.0,80625.21,0.0,-0.02163,1e-05,4.23622]
[1778593119387,49.0,80622.21,0.0,-0.02167,1e-05,4.24232]
[1778593120758,49.0,80622.21,0.0,-0.02167,1e-05,4.24232]
[1778593126436,49.0,80626.74,0.0,-0.02161,1e-05,4.23271]
[1778593131479,49.0,80629.02,0.0,-0.02158,1e-05,4.22783]
[1778593136512,49.0,80640.7,0.0,-0.02143,1e-05,4.20365]
[1778593141547,49.0,80637.96,0.0,-0.02146,1e-05,4.2094]
[1778593146585,49.0,80644.99,0.0,-0.02137,1e-05,4.19496]
[1778593147893,49.0,80644.99,0.0,-0.02137,1e-05,4.19496]
[1778593148054,49.0,80644.99,0.0,-0.02137,1e-05,4.19496]
[1778593148914,49.0,80657.82,0.0,-0.02121,1e-05,4.16856]
[1778593150252,49.0,80675.28,0.0,-0.02099,1e-05,4.133]
[1778593155680,49.01,80669.02,0.0,-0.02107,1e-05,4.14656]
[1778593160244,49.01,80670.36,0.0,-0.02106,1e-05,4.14427]
[1778593164441,49.01,80682.45,0.0,-0.02091,1e-05,4.12008]
[1778593164695,49.01,80682.45,0.0,-0.02091,1e-05,4.12008]
[1778593165055,49.01,80682.45,0.0,-0.02091,1e-05,4.12008]
[1778593165265,49.01,80686.51,0.0,-0.02086,1e-05,4.11197]
[1778593165970,49.01,80686.51,0.0,-0.02086,1e-05,4.11197]
[1778593168214,49.01,80689.66,0.0,-0.02082,1e-05,4.10552]
[1778593168772,49.01,80688.3,0.0,-0.02084,1e-05,4.10846]
[1778593170177,49.01,80689.7,0.0,-0.02082,1e-05,4.10518]
[1778593171793,49.01,80690.94,0.0,-0.02079,1e-05,4.1005]
[1778593172682,49.01,80690.94,0.0,-0.02079,1e-05,4.1005]
[1778593172800,49.01,80690.49,0.0,-0.0208,1e-05,4.10099]
[1778593177837,49.01,80693.12,0.0,-0.02077,1e-05,4.09662]
[1778593178088,49.01,80693.12,0.0,-0.02077,1e-05,4.09662]
[1778593183880,49.01,80698.26,0.0,-0.02071,1e-05,4.0874]
[1778593184620,49.01,80698.26,0.0,-0.02071,1e-05,4.0874]
[1778593186282,49.01,80727.29,0.0,-0.02036,1e-05,4.02938]
[1778593186869,49.01,80727.29,0.0,-0.02036,1e-05,4.02938]
[1778593187040,49.01,80727.29,0.0,-0.02036,1e-05,4.02938]
[1778593186906,49.02,80752.05,0.0,-0.02006,1e-05,3.98029]
[1778593187800,49.02,80752.05,0.0,-0.02006,1e-05,3.98029]
[1778593192948,49.01,80744.09,0.0,-0.02015,1e-05,3.99541]
[1778593197983,49.01,80745.9,0.0,-0.02012,1e-05,3.99065]
[1778593202013,49.01,80772.31,0.0,-0.0198,1e-05,3.93755]
[1778593207055,49.0,80755.93,0.0,-0.01999,1e-05,3.96917]
[1778593212090,49.0,80744.31,0.0,-0.02013,1e-05,3.99105]
[1778593217125,49.0,80732.35,0.0,-0.02026,1e-05,4.01372]
[1778593222160,48.99,80746.22,0.0,-0.02009,1e-05,3.98489]
[1778593227196,48.99,80744.53,0.0,-0.0201,1e-05,3.98717]
[1778593232233,48.99,80758.3,0.0,-0.01992,1e-05,3.95701]
[1778593235095,48.99,80789.59,0.0,-0.01955,1e-05,3.89527]
[1778593241146,48.99,80796.23,0.0,-0.01947,1e-05,3.88214]
[1778593242313,48.99,80772.85,0.0,-0.01974,1e-05,3.92775]
[1778593247316,48.98,80772.72,0.0,-0.01974,1e-05,3.92749]
[1778593252390,48.98,80769.38,0.0,-0.01978,1e-05,3.93341]
[1778593257436,48.98,80763.82,0.0,-0.01984,1e-05,3.94369]
[1778593262471,48.98,80756.61,0.0,-0.01992,1e-05,3.95717]
[1778593267506,48.98,80773.37,0.0,-0.01972,1e-05,3.92341]
[1778593272541,48.97,80770.25,0.0,-0.01975,1e-05,3.92899]
[1778593277579,48.97,80764.91,0.0,-0.01981,1e-05,3.93886]
[1778593282040,48.97,80751.45,0.0,-0.01997,1e-05,3.96499]
[1778593285134,48.97,80744.79,0.0,-0.02005,1e-05,3.97763]
[1778593290671,48.97,80761.01,0.0,-0.01985,1e-05,3.94437]
[1778593295830,48.96,80754.17,0.0,-0.01991,1e-05,3.95532]
[1778593301750,48.96,80766.98,0.0,-0.01976,1e-05,3.92914]
[1778593306785,48.96,80754.98,0.0,-0.01989,1e-05,3.95209]
[1778593308636,48.96,80756.26,0.0,-0.01988,1e-05,3.94941]
[1778593313834,48.96,80766.59,0.0,-0.01975,1e-05,3.92803]
[1778593318870,48.95,80756.4,0.0,-0.01986,1e-05,3.94703]
[1778593323905,48.95,80753.41,0.0,-0.01989,1e-05,3.95177]
[1778593328940,48.95,80742.18,0.0,-0.02002,1e-05,3.97283]
[1778593330954,48.94,80722.73,0.0,-0.02025,1e-05,4.01099]
[1778593335990,48.94,80713.02,0.0,-0.02036,1e-05,4.02863]
[1778593341026,48.93,80707.3,0.0,-0.02042,1e-05,4.0382]
[1778593346061,48.93,80714.34,0.0,-0.02032,1e-05,4.02215]
[1778593351096,48.92,80706.27,0.0,-0.0204,1e-05,4.03462]
[1778593356131,48.92,80696.24,0.0,-0.02051,1e-05,4.0529]
[1778593361167,48.91,80694.82,0.0,-0.02052,1e-05,4.05368]
[1778593366202,48.9,80696.9,0.0,-0.02048,1e-05,4.04743]
[1778593371243,48.9,80704.07,0.0,-0.02038,1e-05,4.03105]
[1778593377287,48.89,80711.7,0.0,-0.02028,1e-05,4.01356]
[1778593382320,48.89,80724.45,0.0,-0.02011,1e-05,3.98615]
[1778593387355,48.88,80725.34,0.0,-0.02009,1e-05,3.98293]
[1778593391383,48.88,80745.45,0.0,-0.01984,1e-05,3.94197]
[1778593396421,48.87,80758.25,0.0,-0.01968,1e-05,3.91574]
[1778593401891,48.87,80758.39,0.0,-0.01968,1e-05,3.91481]
[1778593407497,48.87,80760.0,0.0,-0.01965,1e-05,3.91052]
[1778593412507,48.87,80758.88,0.0,-0.01965,1e-05,3.91023]
[1778593417567,48.86,80750.13,0.0,-0.01975,1e-05,3.92642]
[1778593422602,48.86,80739.95,0.0,-0.01986,1e-05,3.94551]
[1778593427067,48.86,80735.55,0.0,-0.01991,1e-05,3.95353]
[1778593427159,48.86,80737.39,0.0,-0.01989,1e-05,3.94965]
[1778593427796,48.86,80737.39,0.0,-0.01989,1e-05,3.94965]
[1778593427882,48.86,80744.46,0.0,-0.01981,1e-05,3.93605]
[1778593433679,48.86,80749.02,0.0,-0.01975,1e-05,3.92588]
[1778593438714,48.85,80756.85,0.0,-0.01965,1e-05,3.90956]
[1778593443749,48.85,80761.98,0.0,-0.01958,1e-05,3.89872]
[1778593448784,48.85,80765.97,0.0,-0.01953,1e-05,3.89024]
[1778593453819,48.85,80779.31,0.0,-0.01937,1e-05,3.8638]
[1778593458854,48.85,80790.18,0.0,-0.01924,1e-05,3.84246]
[1778593463890,48.85,80793.0,0.0,-0.01921,1e-05,3.83689]
[1778593468924,48.85,80788.38,0.0,-0.01926,1e-05,3.84572]
[1778593474418,48.85,80778.51,0.0,-0.01937,1e-05,3.86292]
[1778593478994,48.84,80756.24,0.0,-0.01963,1e-05,3.90568]
[1778593484029,48.84,80752.02,0.0,-0.01967,1e-05,3.91322]
[1778593489064,48.84,80746.79,0.0,-0.01973,1e-05,3.92266]
[1778593492085,48.84,80724.45,0.0,-0.01999,1e-05,3.96627]
[1778593497120,48.83,80744.53,0.0,-0.01975,1e-05,3.92537]
[1778593502155,48.83,80753.36,0.0,-0.01964,1e-05,3.90713]
[1778593504331,48.83,80775.14,0.0,-0.01938,1e-05,3.86425]
[1778593510216,48.83,80792.43,0.0,-0.01917,1e-05,3.83041]
[1778593515251,48.83,80792.09,0.0,-0.01917,1e-05,3.83097]
[1778593520293,48.83,80806.26,0.0,-0.01901,1e-05,3.80357]
[1778593525324,48.83,80807.83,0.0,-0.01899,1e-05,3.80075]
[1778593530359,48.83,80826.81,0.0,-0.01878,1e-05,3.76463]
[1778593535394,48.83,80849.89,0.0,-0.01851,1e-05,3.71953]
[1778593540429,48.83,80844.34,0.0,-0.01858,1e-05,3.73097]
[1778593545476,48.84,80856.4,0.0,-0.01844,1e-05,3.70887]
[1778593550501,48.84,80850.52,0.0,-0.01852,1e-05,3.72111]
[1778593553522,48.84,80829.79,0.0,-0.01876,1e-05,3.76094]
[1778593558557,48.84,80828.84,0.0,-0.01877,1e-05,3.76322]
[1778593563592,48.85,80845.96,0.0,-0.01858,1e-05,3.73133]
[1778593568630,48.85,80849.62,0.0,-0.01854,1e-05,3.72518]
[1778593573666,48.85,80849.98,0.0,-0.01854,1e-05,3.72539]
[1778593578752,48.85,80841.93,0.0,-0.01864,1e-05,3.74123]
[1778593578974,48.85,80841.93,0.0,-0.01864,1e-05,3.74123]
[1778593578983,48.85,80841.93,0.0,-0.01864,1e-05,3.74123]
[1778593579128,48.85,80841.93,0.0,-0.01864,1e-05,3.74123]
[1778593579330,48.85,80841.93,0.0,-0.01864,1e-05,3.74123]
[1778593579386,48.85,80789.15,0.0,-0.01925,1e-05,3.84259]
[1778593579756,48.85,80789.15,0.0,-0.01925,1e-05,3.84259]
[1778593579823,48.85,80789.15,0.0,-0.01925,1e-05,3.84259]
[1778593579902,48.85,80789.15,0.0,-0.01925,1e-05,3.84259]
[1778593580229,48.85,80760.39,0.0,-0.01959,1e-05,3.89919]
[1778593582260,48.85,80732.14,0.0,-0.01992,1e-05,3.95451]
[1778593585441,48.85,80771.97,0.0,-0.01945,1e-05,3.87554]
[1778593586767,48.85,80744.15,0.0,-0.01977,1e-05,3.92986]
[1778593592029,48.85,80751.61,0.0,-0.01968,1e-05,3.91447]
[1778593601876,48.84,80787.49,0.0,-0.01924,1e-05,3.84139]
[1778593606912,48.84,80801.3,0.0,-0.01908,1e-05,3.81456]
[1778593611947,48.84,80808.64,0.0,-0.019,1e-05,3.80051]
[1778593616982,48.85,80806.74,0.0,-0.01902,1e-05,3.80433]
[1778593622017,48.85,80805.02,0.0,-0.01904,1e-05,3.80779]
[1778593627052,48.85,80792.49,0.0,-0.01918,1e-05,3.83199]
[1778593632088,48.85,80784.75,0.0,-0.01927,1e-05,3.8469]
[1778593637124,48.84,80791.67,0.0,-0.01919,1e-05,3.83329]
[1778593642158,48.84,80783.96,0.0,-0.01928,1e-05,3.8481]
[1778593644328,48.84,80760.88,0.0,-0.01955,1e-05,3.89298]
[1778593649924,48.84,80747.49,0.0,-0.01971,1e-05,3.91851]
[1778593653094,48.84,80717.91,0.0,-0.02005,1e-05,3.97456]
[1778593659263,48.83,80722.54,0.0,-0.01999,1e-05,3.9637]
[1778593666339,48.83,80722.19,0.0,-0.01998,1e-05,3.96243]
[1778593671374,48.83,80725.73,0.0,-0.01993,1e-05,3.95418]
[1778593675413,48.82,80706.32,0.0,-0.02016,1e-05,3.99186]
[1778593676420,48.82,80677.97,0.0,-0.02051,1e-05,4.04856]
[1778593681461,48.81,80672.77,0.0,-0.02054,1e-05,4.05444]
[1778593686523,48.8,80691.0,0.0,-0.02031,1e-05,4.01571]
[1778593691568,48.8,80683.99,0.0,-0.02038,1e-05,4.02802]
[1778593696603,48.79,80686.62,0.0,-0.02034,1e-05,4.02096]
[1778593701639,48.79,80677.78,0.0,-0.02043,1e-05,4.03663]
[1778593706674,48.78,80667.1,0.0,-0.02055,1e-05,4.05631]
[1778593711709,48.77,80662.65,0.0,-0.02059,1e-05,4.06136]
[1778593716744,48.77,80664.56,0.0,-0.02055,1e-05,4.05542]
[1778593721779,48.76,80669.99,0.0,-0.02047,1e-05,4.04238]
[1778593726817,48.76,80689.6,0.0,-0.02022,1e-05,4.00113]
[1778593731852,48.75,80681.19,0.0,-0.02031,1e-05,4.01639]
[1778593736887,48.75,80672.54,0.0,-0.02041,1e-05,4.03202]
[1778593741922,48.74,80668.16,0.0,-0.02045,1e-05,4.039]
[1778593746957,48.73,80669.55,0.0,-0.02043,1e-05,4.03434]
[1778593751992,48.73,80673.73,0.0,-0.02036,1e-05,4.02408]
[1778593757027,48.72,80687.02,0.0,-0.02019,1e-05,3.99574]
[1778593762064,48.72,80689.93,0.0,-0.02015,1e-05,3.98845]
[1778593767099,48.72,80683.57,0.0,-0.02021,1e-05,3.99973]
[1778593772134,48.71,80686.31,0.0,-0.02016,1e-05,3.99087]
[1778593777170,48.71,80686.85,0.0,-0.02015,1e-05,3.9883]
[1778593779184,48.71,80707.29,0.0,-0.0199,1e-05,3.94702]
[1778593784219,48.7,80705.81,0.0,-0.01991,1e-05,3.94892]
[1778593789254,48.7,80704.86,0.0,-0.01991,1e-05,3.94975]
[1778593794289,48.7,80717.48,0.0,-0.01976,1e-05,3.92387]
[1778593799331,48.69,80717.6,0.0,-0.01975,1e-05,3.92284]
[1778593804366,48.69,80711.88,0.0,-0.01981,1e-05,3.93326]
[1778593809401,48.69,80720.97,0.0,-0.0197,1e-05,3.91434]
[1778593814436,48.69,80737.48,0.0,-0.0195,1e-05,3.88118]
[1778593819471,48.69,80740.28,0.0,-0.01946,1e-05,3.87525]
[1778593824506,48.68,80738.95,0.0,-0.01947,1e-05,3.87744]
[1778593829541,48.68,80738.96,0.0,-0.01947,1e-05,3.87701]
[1778593834576,48.68,80730.54,0.0,-0.01956,1e-05,3.89126]
[1778593839611,48.68,80734.02,0.0,-0.01952,1e-05,3.8839]
[1778593844646,48.68,80710.64,0.0,-0.01979,1e-05,3.92939]
[1778593849681,48.68,80699.71,0.0,-0.01992,1e-05,3.95021]
[1778593851697,48.67,80675.14,0.0,-0.02022,1e-05,3.99887]
[1778593856732,48.67,80675.25,0.0,-0.02021,1e-05,3.99717]
[1778593861781,48.67,80674.18,0.0,-0.02021,1e-05,3.99781]
[1778593866812,48.66,80669.3,0.0,-0.02026,1e-05,4.00608]
[1778593871847,48.66,80686.45,0.0,-0.02004,1e-05,3.97018]
[1778593876883,48.65,80688.04,0.0,-0.02001,1e-05,3.96556]
[1778593881918,48.65,80679.19,0.0,-0.02011,1e-05,3.98198]
[1778593886953,48.64,80681.29,0.0,-0.02008,1e-05,3.9765]
[1778593891988,48.64,80681.36,0.0,-0.02006,1e-05,3.9732]
[1778593897024,48.64,80679.66,0.0,-0.02008,1e-05,3.9753]
[1778593902586,48.63,80675.27,0.0,-0.02012,1e-05,3.98308]
[1778593906839,48.63,80648.55,0.0,-0.02045,1e-05,4.03561]
[1778593913142,48.62,80667.53,0.0,-0.0202,1e-05,3.99484]
[1778593918177,48.62,80668.42,0.0,-0.02018,1e-05,3.99163]
[1778593923212,48.61,80668.8,0.0,-0.02016,1e-05,3.98947]
[1778593928247,48.61,80657.15,0.0,-0.0203,1e-05,4.01146]
[1778593933282,48.61,80650.8,0.0,-0.02037,1e-05,4.02262]
[1778593938317,48.6,80646.12,0.0,-0.02042,1e-05,4.03041]
[1778593943352,48.59,80645.7,0.0,-0.02041,1e-05,4.02948]
[1778593948401,48.59,80663.59,0.0,-0.02018,1e-05,3.99178]
[1778593953436,48.59,80672.97,0.0,-0.02005,1e-05,3.96972]
[1778593958471,48.58,80671.65,0.0,-0.02006,1e-05,3.97115]
[1778593963506,48.58,80647.23,0.0,-0.02035,1e-05,4.01894]
[1778593968541,48.57,80643.68,0.0,-0.02038,1e-05,4.02444]
[1778593973576,48.57,80649.15,0.0,-0.02031,1e-05,4.01175]
[1778593978611,48.56,80668.05,0.0,-0.02006,1e-05,3.97236]
[1778593983646,48.56,80669.98,0.0,-0.02003,1e-05,3.96729]
[1778593988681,48.56,80664.42,0.0,-0.02009,1e-05,3.97714]
[1778593993716,48.55,80695.44,0.0,-0.01971,1e-05,3.91413]
[1778593997744,48.55,80716.23,0.0,-0.01946,1e-05,3.87272]
[1778594002780,48.55,80706.44,0.0,-0.01957,1e-05,3.89152]
[1778594007815,48.55,80707.34,0.0,-0.01956,1e-05,3.88923]
[1778594012850,48.55,80706.62,0.0,-0.01956,1e-05,3.88829]
[1778594017885,48.55,80716.91,0.0,-0.01943,1e-05,3.86761]
[1778594019899,48.55,80742.96,0.0,-0.01912,1e-05,3.81662]
[1778594024934,48.55,80737.82,0.0,-0.01918,1e-05,3.82669]
[1778594029969,48.55,80719.84,0.0,-0.0194,1e-05,3.8618]
[1778594035007,48.55,80728.68,0.0,-0.01929,1e-05,3.84425]
[1778594037025,48.55,80701.16,0.0,-0.01962,1e-05,3.89824]
[1778594038030,48.54,80674.94,0.0,-0.01993,1e-05,3.94995]
[1778594038077,48.54,80674.94,0.0,-0.01993,1e-05,3.94995]
[1778594038327,48.54,80674.94,0.0,-0.01993,1e-05,3.94995]
[1778594043337,48.54,80674.93,0.0,-0.01992,1e-05,3.94784]
[1778594048592,48.53,80666.99,0.0,-0.02001,1e-05,3.96255]
[1778594054184,48.53,80660.37,0.0,-0.02008,1e-05,3.97429]
[1778594060304,48.53,80656.1,0.0,-0.02012,1e-05,3.9813]
[1778594066235,48.52,80656.2,0.0,-0.02011,1e-05,3.97924]
[1778594071270,48.52,80662.53,0.0,-0.02002,1e-05,3.9634]
[1778594076305,48.51,80662.59,0.0,-0.02001,1e-05,3.96214]
[1778594081340,48.51,80651.94,0.0,-0.02013,1e-05,3.98225]
[1778594086375,48.51,80650.0,0.0,-0.02015,1e-05,3.98477]
[1778594091410,48.5,80649.57,0.0,-0.02015,1e-05,3.9843]
[1778594096445,48.5,80649.55,0.0,-0.02014,1e-05,3.983]
[1778594101482,48.49,80648.15,0.0,-0.02015,1e-05,3.98448]
[1778594104383,48.49,80645.32,0.0,-0.02018,1e-05,3.98962]
[1778594106983,48.49,80616.5,0.0,-0.02053,1e-05,4.04742]
[1778594112810,48.48,80604.12,0.0,-0.02068,1e-05,4.0708]
[1778594113573,48.48,80581.34,0.0,-0.02096,1e-05,4.11686]
[1778594118926,48.48,80596.74,0.0,-0.02075,1e-05,4.08348]
[1778594124120,48.47,80612.93,0.0,-0.02054,1e-05,4.04874]
[1778594129691,48.47,80624.64,0.0,-0.02039,1e-05,4.02317]
[1778594134726,48.46,80611.92,0.0,-0.02053,1e-05,4.04585]
[1778594136740,48.46,80590.47,0.0,-0.02079,1e-05,4.08908]
[1778594141775,48.46,80603.27,0.0,-0.02062,1e-05,4.06109]
[1778594146810,48.45,80603.86,0.0,-0.0206,1e-05,4.05838]
[1778594151845,48.45,80606.19,0.0,-0.02057,1e-05,4.05216]
[1778594154895,48.45,80627.65,0.0,-0.02029,1e-05,4.00779]
[1778594159930,48.44,80644.74,0.0,-0.02008,1e-05,3.9724]
[1778594164965,48.44,80657.45,0.0,-0.01992,1e-05,3.94642]
[1778594167987,48.44,80633.89,0.0,-0.02021,1e-05,3.99332]
[1778594173032,48.44,80624.28,0.0,-0.02032,1e-05,4.01179]
[1778594178067,48.43,80623.68,0.0,-0.02032,1e-05,4.01193]
[1778594178566,48.43,80623.68,0.0,-0.02032,1e-05,4.01193]
[1778594179976,48.43,80611.57,0.0,-0.02047,1e-05,4.0363]
[1778594186123,48.43,80597.79,0.0,-0.02063,1e-05,4.06231]
[1778594191158,48.42,80595.15,0.0,-0.02064,1e-05,4.06429]
[1778594195186,48.42,80574.65,0.0,-0.0209,1e-05,4.10513]
[1778594200221,48.41,80573.91,0.0,-0.02089,1e-05,4.10476]
[1778594205256,48.41,80563.46,0.0,-0.02101,1e-05,4.12399]
[1778594210329,48.4,80547.93,0.0,-0.0212,1e-05,4.15457]
[1778594215331,48.39,80538.79,0.0,-0.0213,1e-05,4.17076]
[1778594220367,48.39,80534.34,0.0,-0.02134,1e-05,4.17748]
[1778594225404,48.38,80532.28,0.0,-0.02136,1e-05,4.17916]
[1778594230437,48.37,80529.23,0.0,-0.02138,1e-05,4.18308]
[1778594235472,48.36,80530.39,0.0,-0.02135,1e-05,4.17803]
[1778594240509,48.36,80536.34,0.0,-0.02126,1e-05,4.16311]
[1778594245544,48.35,80535.95,0.0,-0.02125,1e-05,4.16153]
[1778594250579,48.34,80534.01,0.0,-0.02126,1e-05,4.16322]
[1778594255614,48.34,80523.0,0.0,-0.02138,1e-05,4.18189]
[1778594260649,48.33,80522.26,0.0,-0.02137,1e-05,4.18089]
[1778594264677,48.32,80549.26,0.0,-0.02101,1e-05,4.12268]
[1778594269713,48.32,80546.77,0.0,-0.02103,1e-05,4.12586]
[1778594274929,48.31,80551.51,0.0,-0.02096,1e-05,4.11443]
[1778594275258,48.31,80529.52,0.0,-0.02124,1e-05,4.15976]
[1778594278357,48.31,80520.69,0.0,-0.02135,1e-05,4.17674]
[1778594279056,48.31,80520.69,0.0,-0.02135,1e-05,4.17674]
[1778594279211,48.31,80520.69,0.0,-0.02135,1e-05,4.17674]
[1778594280802,48.3,80521.12,0.0,-0.02134,1e-05,4.17483]
[1778594286705,48.3,80518.59,0.0,-0.02135,1e-05,4.17709]
[1778594291868,48.29,80510.24,0.0,-0.02144,1e-05,4.19156]
[1778594296908,48.28,80500.19,0.0,-0.02155,1e-05,4.20998]
[1778594301943,48.27,80507.31,0.0,-0.02144,1e-05,4.19226]
[1778594306980,48.26,80487.96,0.0,-0.02168,1e-05,4.23049]
[1778594312015,48.25,80483.07,0.0,-0.02172,1e-05,4.23591]
[1778594317051,48.25,80484.43,0.0,-0.02168,1e-05,4.23006]
[1778594320077,48.24,80463.92,0.0,-0.02194,1e-05,4.27191]
[1778594325108,48.23,80463.65,0.0,-0.02193,1e-05,4.26923]
[1778594329136,48.22,80488.43,0.0,-0.02159,1e-05,4.21407]
[1778594334171,48.22,80481.49,0.0,-0.02166,1e-05,4.22597]
[1778594339207,48.21,80475.03,0.0,-0.02173,1e-05,4.23668]
[1778594344242,48.2,80487.79,0.0,-0.02154,1e-05,4.20686]
[1778594349282,48.19,80459.81,0.0,-0.02189,1e-05,4.26354]
[1778594353161,48.15,80443.9,0.0,-0.02203,1e-05,4.28443]
[1778594353405,48.15,80443.9,0.0,-0.02203,1e-05,4.28443]
[1778594353409,48.15,80411.27,0.0,-0.02246,1e-05,4.35418]
[1778594353569,48.15,80411.27,0.0,-0.02246,1e-05,4.35418]
[1778594355198,48.15,80403.01,0.0,-0.02257,1e-05,4.37146]
[1778594359238,48.14,80396.58,0.0,-0.02264,1e-05,4.38299]
[1778594359361,48.14,80398.3,0.0,-0.02262,1e-05,4.37924]
[1778594359972,48.14,80398.3,0.0,-0.02262,1e-05,4.37924]
[1778594360367,48.12,80394.65,0.0,-0.02262,1e-05,4.37861]
[1778594362077,48.12,80391.47,0.0,-0.02265,1e-05,4.3839]
[1778594362381,48.11,80375.52,0.0,-0.02287,1e-05,4.41799]
[1778594362854,48.11,80375.52,0.0,-0.02287,1e-05,4.41799]
[1778594362961,48.11,80375.52,0.0,-0.02287,1e-05,4.41799]
[1778594364504,48.11,80388.92,0.0,-0.02268,1e-05,4.38835]
[1778594366487,48.11,80381.56,0.0,-0.02278,1e-05,4.40401]
[1778594368571,48.11,80377.17,0.0,-0.02284,1e-05,4.41312]
[1778594371446,48.11,80407.67,0.0,-0.0224,1e-05,4.34368]
[1778594374726,48.11,80419.01,0.0,-0.02225,1e-05,4.31877]
[1778594376049,48.11,80422.32,0.0,-0.0222,1e-05,4.31153]
[1778594381516,48.1,80431.0,0.0,-0.02208,1e-05,4.29248]
[1778594385146,48.1,80431.76,0.0,-0.02207,1e-05,4.29072]
[1778594385544,48.1,80433.54,0.0,-0.02205,1e-05,4.28686]
[1778594387570,48.1,80435.63,0.0,-0.02202,1e-05,4.28173]
[1778594388142,48.1,80438.22,0.0,-0.02198,1e-05,4.27553]
[1778594388567,48.1,80444.26,0.0,-0.02189,1e-05,4.26197]
[1778594389061,48.1,80444.26,0.0,-0.02189,1e-05,4.26197]
[1778594389301,48.1,80444.26,0.0,-0.02189,1e-05,4.26197]
[1778594390457,48.1,80438.37,0.0,-0.02197,1e-05,4.27397]
[1778594390628,48.1,80443.23,0.0,-0.0219,1e-05,4.26356]
[1778594390854,48.1,80443.23,0.0,-0.0219,1e-05,4.26356]
[1778594394745,48.09,80435.99,0.0,-0.02198,1e-05,4.27663]
[1778594397782,48.08,80434.29,0.0,-0.022,1e-05,4.2784]
[1778594398931,48.08,80434.52,0.0,-0.02199,1e-05,4.2779]
[1778594404403,48.09,80433.27,0.0,-0.02201,1e-05,4.28069]
[1778594404418,48.09,80433.27,0.0,-0.02201,1e-05,4.28069]
[1778594404488,48.08,80414.28,0.0,-0.02227,1e-05,4.32151]
[1778594406547,48.08,80393.78,0.0,-0.02254,1e-05,4.36573]
[1778594406941,48.08,80393.78,0.0,-0.02254,1e-05,4.36573]
[1778594412927,48.08,80377.56,0.0,-0.02276,1e-05,4.40024]
[1778594414968,48.08,80377.09,0.0,-0.02276,1e-05,4.40084]
[1778594418582,48.08,80405.27,0.0,-0.02237,1e-05,4.33848]
[1778594424227,48.08,80397.12,0.0,-0.02248,1e-05,4.35568]
[1778594431351,48.07,80378.85,0.0,-0.02272,1e-05,4.39434]
[1778594436522,48.07,80395.08,0.0,-0.02249,1e-05,4.35605]
[1778594436603,48.07,80395.08,0.0,-0.02249,1e-05,4.35605]
[1778594436904,48.07,80397.79,0.0,-0.02245,1e-05,4.3499]
[1778594440703,48.07,80416.56,0.0,-0.02219,1e-05,4.30905]
[1778594446007,48.07,80424.8,0.0,-0.02208,1e-05,4.29117]
[1778594446913,48.07,80431.41,0.0,-0.02199,1e-05,4.27695]
[1778594447652,48.07,80431.41,0.0,-0.02199,1e-05,4.27695]
[1778594453225,48.07,80436.41,0.0,-0.02192,1e-05,4.26644]
[1778594459089,48.07,80431.85,0.0,-0.02199,1e-05,4.2764]
[1778594464124,48.07,80434.11,0.0,-0.02196,1e-05,4.27161]
[1778594465822,48.07,80444.73,0.0,-0.02182,1e-05,4.24891]
[1778594466032,48.07,80444.73,0.0,-0.02182,1e-05,4.24891]
[1778594467528,48.07,80475.25,0.0,-0.02141,1e-05,4.18442]
[1778594469695,48.07,80490.85,0.0,-0.02121,1e-05,4.15178]
[1778594470167,48.07,80494.36,0.0,-0.02117,1e-05,4.14464]
[1778594475281,48.07,80482.07,0.0,-0.02132,1e-05,4.16886]
[1778594481245,48.06,80479.29,0.0,-0.02134,1e-05,4.17173]
[1778594486280,48.05,80493.48,0.0,-0.02114,1e-05,4.1398]
[1778594491315,48.05,80502.8,0.0,-0.021,1e-05,4.11654]
[1778594496350,48.04,80509.08,0.0,-0.02091,1e-05,4.10178]
[1778594501385,48.04,80511.59,0.0,-0.02086,1e-05,4.0947]
[1778594506423,48.03,80505.99,0.0,-0.02093,1e-05,4.10475]
[1778594511458,48.03,80510.42,0.0,-0.02086,1e-05,4.09396]
[1778594514466,48.03,80516.5,0.0,-0.02078,1e-05,4.08073]
[1778594514483,48.03,80540.9,0.0,-0.02047,1e-05,4.03042]
[1778594515491,48.02,80560.58,0.0,-0.02022,1e-05,3.98966]
[1778594520526,48.02,80558.59,0.0,-0.02024,1e-05,3.99276]
[1778594525564,48.02,80556.58,0.0,-0.02026,1e-05,3.99583]
[1778594530598,48.02,80558.05,0.0,-0.02023,1e-05,3.99182]
[1778594535638,48.01,80562.7,0.0,-0.02017,1e-05,3.98134]
[1778594540673,48.01,80576.12,0.0,-0.01999,1e-05,3.95215]
[1778594545711,48.0,80575.56,0.0,-0.01999,1e-05,3.95262]
[1778594550745,48.0,80578.35,0.0,-0.01996,1e-05,3.94636]
[1778594555781,48.0,80569.74,0.0,-0.02005,1e-05,3.96124]
[1778594560824,47.99,80540.46,0.0,-0.0204,1e-05,4.01863]
[1778594564858,47.99,80516.53,0.0,-0.0207,1e-05,4.06679]
[1778594569893,47.99,80514.77,0.0,-0.02071,1e-05,4.06875]
[1778594575443,47.98,80498.88,0.0,-0.0209,1e-05,4.10022]
[1778594580970,47.97,80496.99,0.0,-0.02091,1e-05,4.10123]
[1778594581977,47.97,80496.99,0.0,-0.02091,1e-05,4.10123]
[1778594585746,47.97,80491.78,0.0,-0.02097,1e-05,4.11098]
[1778594585809,47.95,80491.13,0.0,-0.02094,1e-05,4.10526]
[1778594587066,47.95,80497.43,0.0,-0.02086,1e-05,4.09214]
[1778594590046,47.96,80501.58,0.0,-0.02082,1e-05,4.08703]
[1778594590137,47.96,80503.87,0.0,-0.0208,1e-05,4.08257]
[1778594591012,47.96,80503.87,0.0,-0.0208,1e-05,4.08257]
[1778594591041,47.96,80502.21,0.0,-0.02082,1e-05,4.08571]
[1778594592204,47.96,80502.21,0.0,-0.02082,1e-05,4.08571]
[1778594592286,47.96,80501.66,0.0,-0.02082,1e-05,4.08715]
[1778594594274,47.96,80501.22,0.0,-0.02083,1e-05,4.08774]
[1778594594332,47.96,80500.96,0.0,-0.02083,1e-05,4.08796]
[1778594597952,47.97,80486.6,0.0,-0.02103,1e-05,4.12112]
[1778594598596,47.97,80486.6,0.0,-0.02103,1e-05,4.12112]
[1778594605139,48.0,80489.29,0.0,-0.02107,1e-05,4.12703]
[1778594610040,48.01,80480.79,0.0,-0.0212,1e-05,4.14763]
[1778594615211,48.04,80482.19,0.0,-0.02123,1e-05,4.15309]
[1778594620247,48.06,80485.87,0.0,-0.02122,1e-05,4.15206]
[1778594624835,48.07,80480.34,0.0,-0.02131,1e-05,4.16679]
[1778594629281,48.08,80481.26,0.0,-0.02133,1e-05,4.16964]
[1778594630635,48.08,80483.12,0.0,-0.02131,1e-05,4.16586]
[1778594631250,48.08,80484.59,0.0,-0.02129,1e-05,4.16307]
[1778594632012,48.08,80484.21,0.0,-0.02129,1e-05,4.16387]
[1778594637366,48.09,80482.85,0.0,-0.02132,1e-05,4.16759]
[1778594642401,48.09,80483.52,0.0,-0.02131,1e-05,4.16686]
[1778594647198,48.09,80485.23,0.0,-0.02129,1e-05,4.16383]
[1778594649063,48.09,80483.9,0.0,-0.02131,1e-05,4.16692]
[1778594649733,48.09,80483.9,0.0,-0.02131,1e-05,4.16692]
[1778594650813,48.09,80481.02,0.0,-0.02135,1e-05,4.17326]
[1778594652023,48.09,80468.08,0.0,-0.02152,1e-05,4.20069]
[1778594652661,48.09,80442.31,0.0,-0.02186,1e-05,4.25567]
[1778594654828,48.09,80432.84,0.0,-0.02199,1e-05,4.27594]
[1778594660966,48.09,80441.02,0.0,-0.02188,1e-05,4.25824]
[1778594662248,48.09,80450.81,0.0,-0.02175,1e-05,4.23732]
[1778594665473,48.09,80461.13,0.0,-0.02161,1e-05,4.21546]
[1778594670597,48.09,80482.9,0.0,-0.02133,1e-05,4.17001]
[1778594673313,48.09,80486.67,0.0,-0.02127,1e-05,4.16029]
[1778594673618,48.09,80498.15,0.0,-0.02112,1e-05,4.13594]
[1778594674891,48.09,80498.15,0.0,-0.02112,1e-05,4.13594]
[1778594674978,48.09,80498.15,0.0,-0.02112,1e-05,4.13594]
[1778594674946,48.09,80503.43,0.0,-0.02105,1e-05,4.1245]
[1778594675926,48.09,80520.76,0.0,-0.02083,1e-05,4.08809]
[1778594676810,48.09,80520.76,0.0,-0.02083,1e-05,4.08809]
[1778594676880,48.09,80524.25,0.0,-0.02078,1e-05,4.08053]
[1778594677847,48.09,80524.25,0.0,-0.02078,1e-05,4.08053]
[1778594678589,48.09,80514.4,0.0,-0.02091,1e-05,4.10125]
[1778594684696,48.09,80515.21,0.0,-0.02091,1e-05,4.10133]
[1778594688654,48.1,80516.76,0.0,-0.02089,1e-05,4.09889]
[1778594688812,48.1,80516.76,0.0,-0.02089,1e-05,4.09889]
[1778594694625,48.1,80521.04,0.0,-0.02085,1e-05,4.09167]
[1778594697061,48.1,80527.09,0.0,-0.02078,1e-05,4.07998]
[1778594697649,48.1,80527.09,0.0,-0.02078,1e-05,4.07998]
[1778594701433,48.11,80532.37,0.0,-0.02072,1e-05,4.07027]
[1778594703624,48.11,80555.16,0.0,-0.02043,1e-05,4.0241]
[1778594706374,48.11,80578.59,0.0,-0.02015,1e-05,3.97771]
[1778594711311,48.12,80581.58,0.0,-0.02013,1e-05,3.97412]
[1778594713054,48.12,80605.81,0.0,-0.01983,1e-05,3.92611]
[1778594718940,48.13,80610.28,0.0,-0.01979,1e-05,3.91955]
[1778594719782,48.13,80606.94,0.0,-0.01984,1e-05,3.92673]
[1778594724988,48.14,80617.95,0.0,-0.01972,1e-05,3.90764]
[1778594730023,48.15,80597.21,0.0,-0.01999,1e-05,3.95161]
[1778594735058,48.15,80607.86,0.0,-0.01986,1e-05,3.93046]
[1778594740093,48.16,80610.63,0.0,-0.01984,1e-05,3.9272]
[1778594745128,48.17,80615.51,0.0,-0.01979,1e-05,3.91974]
[1778594750163,48.18,80623.34,0.0,-0.01971,1e-05,3.90657]
[1778594755041,48.18,80627.16,0.0,-0.01968,1e-05,3.90045]
[1778594755088,48.18,80635.12,0.0,-0.01959,1e-05,3.88565]
[1778594756595,48.18,80638.04,0.0,-0.01955,1e-05,3.87985]
[1778594756696,48.18,80639.78,0.0,-0.01953,1e-05,3.87629]
[1778594762252,48.21,80645.22,0.0,-0.01951,1e-05,3.87342]
[1778594767286,48.23,80645.97,0.0,-0.01955,1e-05,3.87974]
[1778594772321,48.24,80638.74,0.0,-0.01965,1e-05,3.89668]
[1778594777356,48.24,80649.99,0.0,-0.01953,1e-05,3.87691]
[1778594782391,48.25,80647.14,0.0,-0.01958,1e-05,3.88524]
[1778594787426,48.26,80630.08,0.0,-0.0198,1e-05,3.9217]
[1778594792461,48.27,80636.53,0.0,-0.01973,1e-05,3.90929]
[1778594797496,48.27,80652.29,0.0,-0.01955,1e-05,3.8805]
[1778594802531,48.28,80652.93,0.0,-0.01956,1e-05,3.88185]
[1778594807566,48.29,80660.87,0.0,-0.01948,1e-05,3.86881]
[1778594812601,48.3,80656.51,0.0,-0.01955,1e-05,3.88017]
[1778594817636,48.31,80644.61,0.0,-0.01971,1e-05,3.90643]
[1778594822671,48.31,80661.03,0.0,-0.01953,1e-05,3.8763]
[1778594827715,48.35,80657.79,0.0,-0.01964,1e-05,3.89517]
[1778594832751,48.36,80659.99,0.0,-0.01963,1e-05,3.8933]
[1778594837786,48.38,80666.77,0.0,-0.01959,1e-05,3.88703]
[1778594842821,48.39,80665.15,0.0,-0.01962,1e-05,3.89276]
[1778594847856,48.4,80667.94,0.0,-0.0196,1e-05,3.88973]
[1778594852892,48.42,80672.22,0.0,-0.01959,1e-05,3.88653]
[1778594857927,48.42,80671.36,0.0,-0.01961,1e-05,3.89073]
[1778594860955,48.43,80691.44,0.0,-0.01938,1e-05,3.85264]
[1778594865995,48.44,80678.97,0.0,-0.01954,1e-05,3.88]
[1778594867881,48.44,80678.56,0.0,-0.01955,1e-05,3.88132]
[1778594868010,48.44,80676.5,0.0,-0.01958,1e-05,3.8859]
[1778594870651,48.44,80676.53,0.0,-0.01958,1e-05,3.88565]
[1778594871032,48.44,80676.12,0.0,-0.01958,1e-05,3.88636]
[1778594872057,48.44,80676.12,0.0,-0.01958,1e-05,3.88636]
[1778594872193,48.44,80676.12,0.0,-0.01958,1e-05,3.88636]
[1778594872090,48.44,80676.33,0.0,-0.01958,1e-05,3.88644]
[1778594872460,48.44,80676.33,0.0,-0.01958,1e-05,3.88644]
[1778594873046,48.46,80661.03,0.0,-0.0198,1e-05,3.92173]
[1778594878085,48.46,80668.84,0.0,-0.01972,1e-05,3.90842]
[1778594883120,48.47,80662.81,0.0,-0.0198,1e-05,3.92262]
[1778594887098,48.47,80662.66,0.0,-0.01981,1e-05,3.92421]
[1778594892185,48.48,80661.29,0.0,-0.01984,1e-05,3.92948]
[1778594897220,48.49,80658.8,0.0,-0.01989,1e-05,3.93649]
[1778594902255,48.49,80650.91,0.0,-0.01999,1e-05,3.95416]
[1778594907290,48.5,80640.79,0.0,-0.02013,1e-05,3.97625]
[1778594912325,48.5,80627.13,0.0,-0.0203,1e-05,4.00339]
[1778594915195,48.5,80621.85,0.0,-0.02036,1e-05,4.01434]
[1778594918027,48.51,80607.21,0.0,-0.02055,1e-05,4.04517]
[1778594919376,48.51,80616.11,0.0,-0.02045,1e-05,4.02758]
[1778594920821,48.51,80615.07,0.0,-0.02046,1e-05,4.0297]
[1778594923960,48.51,80609.05,0.0,-0.02054,1e-05,4.04278]
[1778594924485,48.51,80605.97,0.0,-0.02058,1e-05,4.04945]
[1778594924554,48.51,80605.97,0.0,-0.02058,1e-05,4.04945]
[1778594925108,48.51,80605.97,0.0,-0.02058,1e-05,4.04945]
[1778594925244,48.51,80605.97,0.0,-0.02058,1e-05,4.04945]
[1778594925253,48.51,80565.73,0.0,-0.02109,1e-05,4.13214]
[1778594925899,48.51,80565.73,0.0,-0.02109,1e-05,4.13214]
[1778594926096,48.51,80526.58,0.0,-0.0216,1e-05,4.21431]
[1778594929473,48.52,80526.93,0.0,-0.0216,1e-05,4.21464]
[1778594931192,48.52,80523.71,0.0,-0.02165,1e-05,4.22194]
[1778594935165,48.52,80525.67,0.0,-0.02163,1e-05,4.21991]
[1778594935166,48.52,80525.67,0.0,-0.02163,1e-05,4.21991]
[1778594937184,48.53,80522.31,0.0,-0.02168,1e-05,4.22802]
[1778594937674,48.53,80527.0,0.0,-0.02163,1e-05,4.21919]
[1778594941534,48.54,80545.91,0.0,-0.0214,1e-05,4.18187]
[1778594946570,48.54,80552.6,0.0,-0.02133,1e-05,4.17098]
[1778594949683,48.55,80557.83,0.0,-0.02127,1e-05,4.16135]
[1778594949783,48.55,80559.0,0.0,-0.02126,1e-05,4.15956]
[1778594955723,48.55,80561.65,0.0,-0.02123,1e-05,4.15456]
[1778594961675,48.55,80571.77,0.0,-0.0211,1e-05,4.13439]
[1778594963808,48.55,80571.9,0.0,-0.0211,1e-05,4.13427]
[1778594969731,48.56,80576.81,0.0,-0.02104,1e-05,4.12524]
[1778594974766,48.56,80576.8,0.0,-0.02104,1e-05,4.12417]
[1778594979802,48.56,80577.27,0.0,-0.02104,1e-05,4.12403]
[1778594984279,48.56,80578.99,0.0,-0.02102,1e-05,4.12115]
[1778594985433,48.57,80603.0,0.0,-0.02072,1e-05,4.07201]
[1778594990753,48.57,80602.85,0.0,-0.02073,1e-05,4.0738]
[1778594995918,48.57,80601.09,0.0,-0.02076,1e-05,4.07883]
[1778595000953,48.58,80601.82,0.0,-0.02076,1e-05,4.07856]
[1778595005988,48.58,80608.94,0.0,-0.02068,1e-05,4.06531]
[1778595011025,48.59,80610.84,0.0,-0.02066,1e-05,4.06277]
[1778595016059,48.59,80611.47,0.0,-0.02066,1e-05,4.06285]
[1778595021094,48.59,80607.95,0.0,-0.02071,1e-05,4.07133]
[1778595026129,48.6,80603.27,0.0,-0.02078,1e-05,4.08212]
[1778595031164,48.6,80589.54,0.0,-0.02095,1e-05,4.10944]
[1778595036199,48.6,80593.24,0.0,-0.02091,1e-05,4.1027]
[1778595041234,48.6,80594.56,0.0,-0.0209,1e-05,4.10083]
[1778595046269,48.61,80594.44,0.0,-0.0209,1e-05,4.10198]
[1778595051304,48.61,80590.85,0.0,-0.02095,1e-05,4.11018]
[1778595056339,48.61,80590.3,0.0,-0.02097,1e-05,4.11209]
[1778595061377,48.62,80578.17,0.0,-0.02113,1e-05,4.13909]
[1778595066412,48.62,80583.22,0.0,-0.02107,1e-05,4.12917]
[1778595071448,48.62,80594.77,0.0,-0.02093,1e-05,4.10613]
[1778595076483,48.62,80610.81,0.0,-0.02073,1e-05,4.07425]
[1778595081518,48.63,80612.08,0.0,-0.02072,1e-05,4.07281]
[1778595086556,48.63,80605.84,0.0,-0.02081,1e-05,4.08667]
[1778595088571,48.63,80583.97,0.0,-0.02109,1e-05,4.13203]
[1778595093606,48.63,80588.73,0.0,-0.02102,1e-05,4.12093]
[1778595098641,48.64,80590.06,0.0,-0.02101,1e-05,4.11898]
[1778595103677,48.64,80594.79,0.0,-0.02095,1e-05,4.10999]
[1778595108714,48.64,80585.06,0.0,-0.02109,1e-05,4.13221]
[1778595113749,48.65,80582.38,0.0,-0.02113,1e-05,4.13833]
[1778595118785,48.65,80598.39,0.0,-0.02093,1e-05,4.10607]
[1778595123820,48.65,80595.51,0.0,-0.02097,1e-05,4.1128]
[1778595128855,48.65,80594.84,0.0,-0.02098,1e-05,4.11496]
[1778595133890,48.66,80597.48,0.0,-0.02095,1e-05,4.11033]
[1778595138925,48.66,80600.38,0.0,-0.02092,1e-05,4.10524]
[1778595143960,48.66,80596.35,0.0,-0.02098,1e-05,4.11436]
[1778595148995,48.66,80606.56,0.0,-0.02086,1e-05,4.09426]
[1778595154033,48.67,80606.94,0.0,-0.02085,1e-05,4.09259]
[1778595159070,48.67,80610.03,0.0,-0.02081,1e-05,4.08726]
[1778595162091,48.67,80637.63,0.0,-0.02047,1e-05,4.03173]
[1778595167126,48.68,80634.97,0.0,-0.02052,1e-05,4.03868]
[1778595172161,48.68,80635.51,0.0,-0.02052,1e-05,4.03909]
[1778595177196,48.69,80632.7,0.0,-0.02056,1e-05,4.04649]
[1778595182232,48.69,80630.2,0.0,-0.0206,1e-05,4.05283]
[1778595186263,48.69,80653.44,0.0,-0.02032,1e-05,4.00696]
[1778595187691,48.69,80657.57,0.0,-0.02027,1e-05,3.99899]
[1778595193312,48.7,80675.92,0.0,-0.02006,1e-05,3.96452]
[1778595198348,48.71,80683.09,0.0,-0.01999,1e-05,3.95242]
[1778595202301,48.71,80682.45,0.0,-0.02,1e-05,3.95498]
[1778595207411,48.72,80686.76,0.0,-0.01996,1e-05,3.94898]
[1778595212446,48.72,80686.95,0.0,-0.01997,1e-05,3.9489]
[1778595217482,48.73,80687.86,0.0,-0.01997,1e-05,3.94921]
[1778595222517,48.74,80687.33,0.0,-0.01999,1e-05,3.95244]
[1778595225539,48.74,80663.09,0.0,-0.02029,1e-05,4.00214]
[1778595230574,48.75,80663.52,0.0,-0.02029,1e-05,4.00296]
[1778595235609,48.75,80659.9,0.0,-0.02035,1e-05,4.01187]
[1778595240645,48.76,80666.0,0.0,-0.02028,1e-05,4.00122]
[1778595245680,48.76,80671.28,0.0,-0.02023,1e-05,3.99234]
[1778595250715,48.77,80678.62,0.0,-0.02015,1e-05,3.9795]
[1778595253737,48.77,80701.73,0.0,-0.01988,1e-05,3.93463]
[1778595258772,48.78,80695.97,0.0,-0.01996,1e-05,3.94821]
[1778595260063,48.78,80695.97,0.0,-0.01996,1e-05,3.94821]
[1778595261084,48.78,80696.31,0.0,-0.01996,1e-05,3.94833]
[1778595266828,48.79,80694.52,0.0,-0.02,1e-05,3.95445]
[1778595271863,48.79,80688.49,0.0,-0.02007,1e-05,3.96662]
[1778595276898,48.8,80693.85,0.0,-0.02002,1e-05,3.958]
[1778595281933,48.8,80701.91,0.0,-0.01993,1e-05,3.94404]
[1778595286968,48.81,80694.32,0.0,-0.02004,1e-05,3.96129]
[1778595292003,48.82,80692.69,0.0,-0.02007,1e-05,3.96653]
[1778595297038,48.82,80691.01,0.0,-0.0201,1e-05,3.97182]
[1778595302082,48.83,80694.79,0.0,-0.02007,1e-05,3.9662]
[1778595307117,48.83,80693.14,0.0,-0.0201,1e-05,3.97139]
[1778595312153,48.84,80694.02,0.0,-0.0201,1e-05,3.97151]
[1778595317188,48.85,80698.56,0.0,-0.02006,1e-05,3.9644]
[1778595322228,48.85,80694.57,0.0,-0.02012,1e-05,3.9743]
[1778595327262,48.86,80691.31,0.0,-0.02017,1e-05,3.98262]
[1778595332297,48.86,80692.41,0.0,-0.02016,1e-05,3.98032]
[1778595336325,48.87,80672.44,0.0,-0.02041,1e-05,4.02171]
[1778595341360,48.87,80673.76,0.0,-0.0204,1e-05,4.02046]
[1778595346396,48.88,80690.33,0.0,-0.02021,1e-05,3.98876]
[1778595351430,48.88,80700.52,0.0,-0.02009,1e-05,3.9705]
[1778595356465,48.89,80710.19,0.0,-0.01999,1e-05,3.95325]
[1778595361500,48.89,80720.56,0.0,-0.01988,1e-05,3.93475]
[1778595367542,48.9,80717.23,0.0,-0.01993,1e-05,3.94396]
[1778595372580,48.91,80734.12,0.0,-0.01974,1e-05,3.9128]
[1778595377615,48.92,80721.83,0.0,-0.0199,1e-05,3.93938]
[1778595382650,48.92,80714.94,0.0,-0.02,1e-05,3.9551]
[1778595387685,48.93,80696.87,0.0,-0.02023,1e-05,3.99305]
[1778595392720,48.93,80683.46,0.0,-0.02039,1e-05,4.01953]
[1778595397759,48.94,80682.86,0.0,-0.02041,1e-05,4.02208]
[1778595402794,48.94,80666.58,0.0,-0.02062,1e-05,4.05623]
[1778595407830,48.94,80671.88,0.0,-0.02056,1e-05,4.04668]
[1778595412865,48.95,80674.24,0.0,-0.02054,1e-05,4.0431]
[1778595417900,48.95,80675.19,0.0,-0.02053,1e-05,4.04239]
[1778595422936,48.95,80675.36,0.0,-0.02054,1e-05,4.04326]
[1778595427970,48.96,80661.03,0.0,-0.02072,1e-05,4.07324]
[1778595431998,48.96,80636.35,0.0,-0.02104,1e-05,4.1242]
[1778595437033,48.96,80626.72,0.0,-0.02116,1e-05,4.14437]
[1778595442696,48.96,80623.15,0.0,-0.02121,1e-05,4.15193]
[1778595448110,48.96,80619.0,0.0,-0.02126,1e-05,4.16071]
[1778595453145,48.96,80636.36,0.0,-0.02104,1e-05,4.12335]
[1778595458180,48.96,80637.65,0.0,-0.02102,1e-05,4.12122]
[1778595463215,48.96,80629.39,0.0,-0.02113,1e-05,4.13855]
[1778595468250,48.97,80628.19,0.0,-0.02115,1e-05,4.14132]
[1778595473285,48.97,80638.26,0.0,-0.02102,1e-05,4.12108]
[1778595478321,48.97,80637.26,0.0,-0.02104,1e-05,4.1236]
[1778595483356,48.97,80644.17,0.0,-0.02095,1e-05,4.10995]
[1778595484447,48.97,80644.17,0.0,-0.02095,1e-05,4.10995]
[1778595484509,48.97,80663.67,0.0,-0.02071,1e-05,4.0704]
[1778595490405,48.97,80671.24,0.0,-0.02062,1e-05,4.0564]
[1778595495871,48.98,80671.02,0.0,-0.02063,1e-05,4.05765]
[1778595501482,48.98,80670.6,0.0,-0.02064,1e-05,4.05987]
[1778595506517,48.98,80671.6,0.0,-0.02064,1e-05,4.05887]
[1778595511552,48.99,80666.2,0.0,-0.0207,1e-05,4.06906]
[1778595516587,48.99,80666.19,0.0,-0.02071,1e-05,4.07]
[1778595521622,48.99,80663.88,0.0,-0.02074,1e-05,4.07555]
[1778595523580,48.99,80664.27,0.0,-0.02074,1e-05,4.07493]
[1778595528047,48.99,80674.07,0.0,-0.02062,1e-05,4.0557]
[1778595530512,49.0,80668.98,0.0,-0.02068,1e-05,4.06624]
[1778595535866,49.0,80673.0,0.0,-0.02064,1e-05,4.05894]
[1778595541276,49.0,80681.08,0.0,-0.02055,1e-05,4.04393]
[1778595546925,49.0,80680.0,0.0,-0.02057,1e-05,4.04721]
[1778595547521,49.01,80696.99,0.0,-0.02036,1e-05,4.0133]
[1778595549920,49.01,80716.47,0.0,-0.02012,1e-05,3.97506]
[1778595552891,49.01,80716.62,0.0,-0.02013,1e-05,3.97581]
[1778595552930,49.01,80745.91,0.0,-0.01977,1e-05,3.91791]
[1778595558887,49.01,80747.03,0.0,-0.01976,1e-05,3.91525]
[1778595563923,49.01,80744.38,0.0,-0.01979,1e-05,3.91972]
[1778595568960,49.0,80744.81,0.0,-0.01978,1e-05,3.91811]
[1778595573995,49.0,80752.91,0.0,-0.01967,1e-05,3.89963]
[1778595579030,49.0,80751.96,0.0,-0.01967,1e-05,3.90094]
[1778595584065,49.0,80754.04,0.0,-0.01965,1e-05,3.89628]
[1778595589100,49.0,80753.69,0.0,-0.01965,1e-05,3.89646]
[1778595594135,49.0,80765.49,0.0,-0.0195,1e-05,3.87288]
[1778595599170,49.0,80780.35,0.0,-0.01933,1e-05,3.84373]
[1778595604205,48.99,80785.49,0.0,-0.01927,1e-05,3.83371]
[1778595609240,48.99,80782.96,0.0,-0.0193,1e-05,3.8386]
[1778595614318,48.99,80782.65,0.0,-0.0193,1e-05,3.83916]
[1778595617589,48.99,80761.22,0.0,-0.01955,1e-05,3.88066]
[1778595620216,48.99,80768.49,0.0,-0.01946,1e-05,3.86626]
[1778595620317,48.99,80769.07,0.0,-0.01946,1e-05,3.86507]
[1778595625352,49.0,80767.38,0.0,-0.01949,1e-05,3.87105]
[1778595630387,49.01,80767.75,0.0,-0.0195,1e-05,3.87296]
[1778595635422,49.02,80765.69,0.0,-0.01953,1e-05,3.87777]
[1778595640457,49.03,80766.15,0.0,-0.01954,1e-05,3.87945]
[1778595645683,49.03,80761.0,0.0,-0.01962,1e-05,3.89151]
[1778595651535,49.04,80758.97,0.0,-0.01966,1e-05,3.89848]
[1778595656570,49.05,80758.37,0.0,-0.01968,1e-05,3.90163]
[1778595661606,49.05,80759.65,0.0,-0.01967,1e-05,3.90108]
[1778595666646,49.06,80768.55,0.0,-0.01958,1e-05,3.88574]
[1778595671681,49.07,80779.46,0.0,-0.01946,1e-05,3.86657]
[1778595673789,49.07,80779.89,0.0,-0.01946,1e-05,3.86617]
[1778595673862,49.07,80782.18,0.0,-0.01944,1e-05,3.86218]
[1778595674793,49.07,80782.18,0.0,-0.01944,1e-05,3.86218]
[1778595674800,49.07,80784.82,0.0,-0.01941,1e-05,3.8575]
[1778595675710,49.07,80762.5,0.0,-0.01967,1e-05,3.90085]
[1778595680750,49.08,80773.82,0.0,-0.01955,1e-05,3.88125]
[1778595685785,49.08,80782.27,0.0,-0.01947,1e-05,3.86699]
[1778595690820,49.09,80777.92,0.0,-0.01953,1e-05,3.8777]
[1778595691642,49.09,80777.92,0.0,-0.01953,1e-05,3.8777]
[1778595696863,49.1,80782.8,0.0,-0.01948,1e-05,3.86927]
[1778595701898,49.11,80786.33,0.0,-0.01946,1e-05,3.86506]
[1778595705896,49.11,80786.9,0.0,-0.01946,1e-05,3.86556]
[1778595706073,49.11,80796.05,0.0,-0.01935,1e-05,3.84836]
[1778595711969,49.11,80801.11,0.0,-0.01929,1e-05,3.83849]
[1778595717004,49.11,80802.65,0.0,-0.01928,1e-05,3.83544]
[1778595722043,49.11,80805.14,0.0,-0.01925,1e-05,3.83063]
[1778595726071,49.11,80827.52,0.0,-0.01899,1e-05,3.78778]
[1778595731115,49.11,80813.66,0.0,-0.01915,1e-05,3.81465]
[1778595736151,49.11,80811.06,0.0,-0.01918,1e-05,3.81977]
[1778595741410,49.11,80810.7,0.0,-0.01919,1e-05,3.82049]
[1778595742771,49.11,80810.57,0.0,-0.01919,1e-05,3.82075]
[1778595747811,49.11,80810.91,0.0,-0.01918,1e-05,3.8199]
[1778595747912,49.11,80810.91,0.0,-0.01918,1e-05,3.81976]
[1778595753278,49.12,80808.24,0.0,-0.01922,1e-05,3.82561]
[1778595758311,49.13,80808.78,0.0,-0.01923,1e-05,3.82709]
[1778595763346,49.14,80796.19,0.0,-0.01939,1e-05,3.85388]
[1778595768381,49.14,80786.94,0.0,-0.01951,1e-05,3.87399]
[1778595773416,49.15,80798.5,0.0,-0.01939,1e-05,3.85367]
[1778595778451,49.16,80803.86,0.0,-0.01934,1e-05,3.84561]
[1778595783486,49.16,80798.34,0.0,-0.01942,1e-05,3.85859]
[1778595788521,49.17,80790.08,0.0,-0.01953,1e-05,3.87668]
[1778595793556,49.18,80794.02,0.0,-0.01949,1e-05,3.87113]
[1778595798591,49.18,80790.54,0.0,-0.01955,1e-05,3.87997]
[1778595803626,49.19,80794.02,0.0,-0.01952,1e-05,3.87528]
[1778595808661,49.2,80789.0,0.0,-0.01959,1e-05,3.88708]
[1778595813697,49.2,80787.69,0.0,-0.01961,1e-05,3.88977]
[1778595818733,49.21,80782.19,0.0,-0.01968,1e-05,3.90235]
[1778595823768,49.21,80781.51,0.0,-0.0197,1e-05,3.9055]
[1778595828803,49.22,80784.84,0.0,-0.01967,1e-05,3.90081]
[1778595830817,49.22,80805.59,0.0,-0.01943,1e-05,3.86124]
[1778595835852,49.23,80806.81,0.0,-0.01943,1e-05,3.86107]
[1778595840887,49.23,80806.95,0.0,-0.01944,1e-05,3.86299]
[1778595846231,49.24,80799.14,0.0,-0.01954,1e-05,3.87988]
[1778595855992,49.25,80791.42,0.0,-0.01966,1e-05,3.89957]
[1778595862034,49.26,80787.69,0.0,-0.01972,1e-05,3.90898]
[1778595867069,49.27,80781.22,0.0,-0.01981,1e-05,3.92325]
[1778595872104,49.27,80771.98,0.0,-0.01992,1e-05,3.94105]
[1778595877139,49.27,80773.77,0.0,-0.01991,1e-05,3.93902]
[1778595882174,49.28,80783.97,0.0,-0.01979,1e-05,3.92063]
[1778595887209,49.28,80778.04,0.0,-0.01987,1e-05,3.9338]
[1778595892244,49.29,80777.81,0.0,-0.01988,1e-05,3.93576]
[1778595897280,49.29,80780.46,0.0,-0.01986,1e-05,3.93207]
[1778595902322,49.3,80784.33,0.0,-0.01982,1e-05,3.92604]
[1778595907357,49.3,80788.2,0.0,-0.01979,1e-05,3.92004]
[1778595912393,49.31,80811.89,0.0,-0.01952,1e-05,3.8757]
[1778595917428,49.31,80811.31,0.0,-0.01954,1e-05,3.87884]
[1778595922463,49.32,80817.57,0.0,-0.01948,1e-05,3.86876]
[1778595927498,49.33,80818.27,0.0,-0.01948,1e-05,3.86952]
[1778595932533,49.33,80803.45,0.0,-0.01966,1e-05,3.89838]
[1778595937568,49.34,80804.1,0.0,-0.01966,1e-05,3.89895]
[1778595940085,49.34,80779.73,0.0,-0.01996,1e-05,3.94757]
[1778595945624,49.35,80779.27,0.0,-0.01997,1e-05,3.94978]
[1778595950659,49.35,80786.23,0.0,-0.01989,1e-05,3.93754]
[1778595955694,49.35,80797.39,0.0,-0.01977,1e-05,3.91729]
[1778595960729,49.36,80805.04,0.0,-0.01969,1e-05,3.90409]
[1778595965764,49.37,80804.48,0.0,-0.01971,1e-05,3.90693]
[1778595970799,49.37,80801.16,0.0,-0.01976,1e-05,3.9151]
[1778595975834,49.38,80802.86,0.0,-0.01975,1e-05,3.91349]
[1778595980869,49.38,80812.4,0.0,-0.01964,1e-05,3.89666]
[1778595985904,49.39,80804.75,0.0,-0.01975,1e-05,3.91338]
[1778595990939,49.4,80784.8,0.0,-0.02001,1e-05,3.95695]
[1778595994377,49.4,80789.15,0.0,-0.01995,1e-05,3.94707]
[1778595998996,49.41,80764.8,0.0,-0.02025,1e-05,3.99641]
[1778596004005,49.41,80758.82,0.0,-0.02033,1e-05,4.00901]
[1778596010075,49.41,80759.44,0.0,-0.02033,1e-05,4.00894]
[1778596015110,49.41,80751.83,0.0,-0.02043,1e-05,4.02493]
[1778596020145,49.42,80752.32,0.0,-0.02043,1e-05,4.02465]
[1778596025180,49.42,80750.67,0.0,-0.02045,1e-05,4.02863]
[1778596029208,49.42,80722.77,0.0,-0.0208,1e-05,4.08496]
[1778596034250,49.42,80717.19,0.0,-0.02087,1e-05,4.0963]
[1778596039285,49.42,80721.7,0.0,-0.02081,1e-05,4.0873]
[1778596044266,49.42,80721.37,0.0,-0.02082,1e-05,4.08803]
[1778596044320,49.42,80702.06,0.0,-0.02106,1e-05,4.12711]
[1778596049355,49.41,80708.84,0.0,-0.02096,1e-05,4.111]
[1778596052810,49.41,80712.69,0.0,-0.0209,1e-05,4.10127]
[1778596058418,49.41,80713.07,0.0,-0.0209,1e-05,4.10052]
[1778596063453,49.41,80720.94,0.0,-0.0208,1e-05,4.08481]
[1778596068495,49.41,80721.7,0.0,-0.02079,1e-05,4.08342]
[1778596075327,49.41,80712.8,0.0,-0.0209,1e-05,4.10147]
[1778596080575,49.42,80714.39,0.0,-0.02089,1e-05,4.09874]
[1778596081538,49.42,80714.39,0.0,-0.02089,1e-05,4.09874]
[1778596086617,49.42,80714.26,0.0,-0.02089,1e-05,4.0996]
[1778596090650,49.42,80693.77,0.0,-0.02115,1e-05,4.14144]
[1778596092266,49.42,80693.77,0.0,-0.02115,1e-05,4.14144]
[1778596097699,49.42,80690.16,0.0,-0.0212,1e-05,4.14901]
[1778596102735,49.42,80692.0,0.0,-0.02117,1e-05,4.14526]
[1778596107770,49.42,80699.53,0.0,-0.02108,1e-05,4.13001]
[1778596112805,49.42,80690.92,0.0,-0.02118,1e-05,4.1457]
[1778596117276,49.42,80668.74,0.0,-0.02146,1e-05,4.19098]
[1778596119058,49.42,80657.26,0.0,-0.02161,1e-05,4.21461]
[1778596119507,49.42,80657.26,0.0,-0.02161,1e-05,4.21461]
[1778596119706,49.42,80656.71,0.0,-0.02161,1e-05,4.21551]
[1778596122077,49.42,80636.98,0.0,-0.02187,1e-05,4.25619]
[1778596128203,49.42,80624.48,0.0,-0.02202,1e-05,4.281]
[1778596135971,49.41,80625.34,0.0,-0.022,1e-05,4.27716]
[1778596138292,49.41,80615.25,0.0,-0.02213,1e-05,4.29802]
[1778596140256,49.41,80603.82,0.0,-0.02227,1e-05,4.32144]
[1778596142014,49.4,80573.94,0.0,-0.02266,1e-05,4.38365]
[1778596144099,49.4,80573.63,0.0,-0.02267,1e-05,4.3839]
[1778596145300,49.4,80564.51,0.0,-0.02279,1e-05,4.40291]
[1778596149062,49.39,80592.19,0.0,-0.02238,1e-05,4.33843]
[1778596156417,49.38,80599.1,0.0,-0.02228,1e-05,4.32143]
[1778596158158,49.38,80622.56,0.0,-0.02196,1e-05,4.2714]
[1778596163192,49.37,80629.6,0.0,-0.02186,1e-05,4.25572]
[1778596169234,49.37,80639.1,0.0,-0.02174,1e-05,4.23504]
[1778596174270,49.37,80629.97,0.0,-0.02184,1e-05,4.25135]
[1778596179306,49.37,80643.71,0.0,-0.02166,1e-05,4.22202]
[1778596184341,49.36,80646.8,0.0,-0.02161,1e-05,4.21508]
[1778596189376,49.36,80639.27,0.0,-0.02171,1e-05,4.23007]
[1778596194411,49.36,80634.72,0.0,-0.02176,1e-05,4.23881]
[1778596199446,49.36,80635.26,0.0,-0.02175,1e-05,4.23699]
[1778596204481,49.36,80633.44,0.0,-0.02177,1e-05,4.23994]
[1778596207502,49.35,80652.63,0.0,-0.02152,1e-05,4.19993]
[1778596212537,49.35,80645.87,0.0,-0.02161,1e-05,4.21354]
[1778596217572,49.35,80646.28,0.0,-0.0216,1e-05,4.21223]
[1778596222607,49.35,80638.31,0.0,-0.0217,1e-05,4.22834]
[1778596227642,49.35,80642.14,0.0,-0.02164,1e-05,4.21976]
[1778596232677,49.35,80653.13,0.0,-0.02149,1e-05,4.19468]
[1778596237712,49.35,80649.99,0.0,-0.02153,1e-05,4.20083]
[1778596242751,49.35,80639.4,0.0,-0.02166,1e-05,4.22217]
[1778596247786,49.34,80627.28,0.0,-0.02181,1e-05,4.24545]
[1778596252821,49.34,80606.44,0.0,-0.02207,1e-05,4.28806]
[1778596257857,49.33,80592.85,0.0,-0.02224,1e-05,4.31521]
[1778596262894,49.33,80577.64,0.0,-0.02244,1e-05,4.3459]
[1778596266920,49.33,80556.62,0.0,-0.02271,1e-05,4.3891]
[1778596271243,49.32,80535.42,0.0,-0.02298,1e-05,4.43272]
[1778596276990,49.31,80521.9,0.0,-0.02315,1e-05,4.4588]
[1778596280021,49.31,80499.83,0.0,-0.02344,1e-05,4.50495]
[1778596285378,49.28,80492.15,0.0,-0.0235,1e-05,4.5136]
[1778596285663,49.28,80467.78,0.0,-0.02383,1e-05,4.56633]
[1778596286196,49.28,80467.78,0.0,-0.02383,1e-05,4.56633]
[1778596291094,49.27,80495.7,0.0,-0.02341,1e-05,4.49899]
[1778596294616,49.26,80510.61,0.0,-0.02319,1e-05,4.46437]
[1778596296129,49.26,80502.33,0.0,-0.0233,1e-05,4.48176]
[1778596301164,49.25,80515.69,0.0,-0.0231,1e-05,4.4501]
[1778596302038,49.25,80515.69,0.0,-0.0231,1e-05,4.4501]
[1778596304195,49.25,80529.75,0.0,-0.0229,1e-05,4.41843]
[1778596304261,49.25,80552.05,0.0,-0.0226,1e-05,4.37076]
[1778596305054,49.25,80552.05,0.0,-0.0226,1e-05,4.37076]
[1778596310228,49.24,80552.2,0.0,-0.02259,1e-05,4.3683]
[1778596315249,49.24,80543.0,0.0,-0.0227,1e-05,4.38645]
[1778596320430,49.23,80538.67,0.0,-0.02275,1e-05,4.39373]
[1778596321751,49.23,80510.89,0.0,-0.02312,1e-05,4.45264]
[1778596327421,49.22,80506.56,0.0,-0.02316,1e-05,4.45929]
[1778596332461,49.22,80514.49,0.0,-0.02304,1e-05,4.43967]
[1778596334754,49.21,80538.4,0.0,-0.02271,1e-05,4.38741]
[1778596340579,49.21,80537.47,0.0,-0.02271,1e-05,4.38715]
[1778596340983,49.21,80539.14,0.0,-0.02268,1e-05,4.38283]
[1778596344213,49.2,80532.9,0.0,-0.02276,1e-05,4.39541]
[1778596344365,49.2,80532.9,0.0,-0.02276,1e-05,4.39541]
[1778596349516,49.2,80539.04,0.0,-0.02266,1e-05,4.38]
[1778596354551,49.19,80533.88,0.0,-0.02271,1e-05,4.38681]
[1778596359586,49.18,80518.6,0.0,-0.0229,1e-05,4.41759]
[1778596364622,49.18,80512.5,0.0,-0.02297,1e-05,4.42854]
[1778596366636,49.18,80493.79,0.0,-0.02322,1e-05,4.46805]
[1778596371671,49.17,80479.38,0.0,-0.0234,1e-05,4.49659]
[1778596376706,49.16,80480.62,0.0,-0.02337,1e-05,4.49108]
[1778596381741,49.15,80474.94,0.0,-0.02343,1e-05,4.50062]
[1778596386385,49.15,80489.73,0.0,-0.02321,1e-05,4.46622]
[1778596391812,49.14,80473.85,0.0,-0.02341,1e-05,4.49759]
[1778596396847,49.13,80457.88,0.0,-0.02361,1e-05,4.52956]
[1778596397892,49.13,80457.88,0.0,-0.02361,1e-05,4.52956]
[1778596399390,49.12,80452.16,0.0,-0.02369,1e-05,4.54086]
[1778596400078,49.12,80442.78,0.0,-0.02381,1e-05,4.56087]
[1778596400513,49.12,80442.78,0.0,-0.02381,1e-05,4.56087]
[1778596401044,49.12,80437.45,0.0,-0.02388,1e-05,4.57196]
[1778596402006,49.12,80425.47,0.0,-0.02405,1e-05,4.59779]
[1778596404238,49.11,80431.48,0.0,-0.02396,1e-05,4.583]
[1778596409961,49.1,80425.26,0.0,-0.02402,1e-05,4.59243]
[1778596415001,49.09,80416.44,0.0,-0.02411,1e-05,4.60616]
[1778596418021,49.09,80443.64,0.0,-0.02371,1e-05,4.5438]
[1778596423074,49.08,80448.28,0.0,-0.02363,1e-05,4.53048]
[1778596427861,49.07,80436.51,0.0,-0.02378,1e-05,4.55452]
[1778596428778,49.07,80438.79,0.0,-0.02374,1e-05,4.54818]
[1778596428819,49.07,80460.8,0.0,-0.02343,1e-05,4.49931]
[1778596434151,49.06,80443.38,0.0,-0.02365,1e-05,4.5345]
[1778596439770,49.05,80442.38,0.0,-0.02365,1e-05,4.5336]
[1778596443923,49.04,80403.16,0.0,-0.02418,1e-05,4.61717]
[1778596447124,49.03,80405.71,0.0,-0.02413,1e-05,4.60918]
[1778596448108,49.03,80405.69,0.0,-0.02413,1e-05,4.60847]
[1778596450512,49.03,80431.12,0.0,-0.02376,1e-05,4.55067]
[1778596455306,49.02,80407.52,0.0,-0.02407,1e-05,4.59966]
[1778596460624,49.01,80403.96,0.0,-0.0241,1e-05,4.6046]
[1778596466383,49.0,80403.25,0.0,-0.02408,1e-05,4.60111]
[1778596471418,48.99,80407.11,0.0,-0.02399,1e-05,4.58683]
[1778596473237,48.98,80408.31,0.0,-0.02397,1e-05,4.58345]
[1778596479923,48.97,80426.63,0.0,-0.02369,1e-05,4.53884]
[1778596482064,48.97,80424.41,0.0,-0.02371,1e-05,4.54251]
[1778596482316,48.97,80424.03,0.0,-0.02371,1e-05,4.54272]
[1778596488913,48.96,80423.84,0.0,-0.02369,1e-05,4.53937]
[1778596492632,48.95,80433.6,0.0,-0.02354,1e-05,4.51555]
[1778596493030,48.95,80433.6,0.0,-0.02354,1e-05,4.51555]
[1778596493435,48.95,80440.43,0.0,-0.02344,1e-05,4.50001]
[1778596494115,48.95,80492.52,0.0,-0.02272,1e-05,4.38635]
[1778596494246,48.95,80492.52,0.0,-0.02272,1e-05,4.38635]
[1778596500777,48.94,80493.79,0.0,-0.02269,1e-05,4.3815]
[1778596501461,48.94,80497.94,0.0,-0.02263,1e-05,4.37226]
[1778596502120,48.94,80497.94,0.0,-0.02263,1e-05,4.37226]
[1778596501953,48.94,80530.21,0.0,-0.0222,1e-05,4.30313]
[1778596507394,48.94,80527.49,0.0,-0.02223,1e-05,4.30789]
[1778596512719,48.93,80537.63,0.0,-0.02209,1e-05,4.28512]
[1778596517813,48.93,80539.96,0.0,-0.02205,1e-05,4.2795]
[1778596520347,48.93,80534.87,0.0,-0.02212,1e-05,4.28961]
[1778596522806,48.93,80505.95,0.0,-0.0225,1e-05,4.35073]
[1778596525827,48.92,80485.57,0.0,-0.02277,1e-05,4.39362]
[1778596526849,48.92,80485.57,0.0,-0.02277,1e-05,4.39362]
[1778596530862,48.92,80462.47,0.0,-0.02307,1e-05,4.44173]
[1778596535897,48.91,80453.69,0.0,-0.02317,1e-05,4.45653]
[1778596540932,48.91,80442.76,0.0,-0.02331,1e-05,4.47797]
[1778596545967,48.9,80456.9,0.0,-0.02309,1e-05,4.44425]
[1778596551002,48.89,80468.61,0.0,-0.02292,1e-05,4.41659]
[1778596556037,48.89,80473.65,0.0,-0.02284,1e-05,4.40376]
[1778596561072,48.88,80485.72,0.0,-0.02266,1e-05,4.37592]
[1778596566109,48.88,80500.67,0.0,-0.02245,1e-05,4.34239]
[1778596571144,48.87,80492.38,0.0,-0.02256,1e-05,4.35869]
[1778596576181,48.87,80484.31,0.0,-0.02266,1e-05,4.37447]
[1778596581216,48.86,80502.1,0.0,-0.02241,1e-05,4.33496]
[1778596586251,48.86,80501.42,0.0,-0.02241,1e-05,4.33515]
[1778596591286,48.86,80501.97,0.0,-0.02238,1e-05,4.33075]
[1778596593908,48.86,80501.78,0.0,-0.02239,1e-05,4.33091]
[1778596594739,48.86,80507.16,0.0,-0.02231,1e-05,4.3192]
[1778596600369,48.85,80521.44,0.0,-0.02211,1e-05,4.28766]
[1778596605407,48.85,80512.04,0.0,-0.02223,1e-05,4.30669]
[1778596610442,48.85,80513.67,0.0,-0.02221,1e-05,4.30227]
[1778596615477,48.84,80529.34,0.0,-0.02199,1e-05,4.26833]
[1778596620260,48.84,80535.29,0.0,-0.02191,1e-05,4.25542]
[1778596624540,48.84,80557.74,0.0,-0.02162,1e-05,4.20778]
[1778596627065,48.84,80558.36,0.0,-0.02161,1e-05,4.20647]
[1778596629947,48.84,80588.15,0.0,-0.02122,1e-05,4.14473]
[1778596637127,48.84,80573.92,0.0,-0.02141,1e-05,4.17475]
[1778596641660,48.84,80595.76,0.0,-0.02113,1e-05,4.12994]
[1778596646695,48.85,80593.01,0.0,-0.02117,1e-05,4.13614]
[1778596651730,48.85,80593.86,0.0,-0.02115,1e-05,4.13293]
[1778596656921,48.85,80595.95,0.0,-0.02113,1e-05,4.12906]
[1778596662807,48.85,80591.04,0.0,-0.0212,1e-05,4.13982]
[1778596667842,48.85,80590.75,0.0,-0.0212,1e-05,4.14089]
[1778596672877,48.85,80606.93,0.0,-0.021,1e-05,4.1082]
[1778596678182,48.86,80622.18,0.0,-0.02081,1e-05,4.07768]
[1778596683476,48.86,80623.63,0.0,-0.0208,1e-05,4.0761]
[1778596689862,48.86,80639.38,0.0,-0.02061,1e-05,4.04546]
[1778596696050,48.87,80642.91,0.0,-0.02058,1e-05,4.04017]
[1778596701085,48.87,80640.55,0.0,-0.02062,1e-05,4.04624]
[1778596706120,48.88,80644.79,0.0,-0.02057,1e-05,4.03893]
[1778596711155,48.88,80642.25,0.0,-0.0206,1e-05,4.0437]
[1778596716190,48.89,80652.71,0.0,-0.02048,1e-05,4.02384]
[1778596721230,48.89,80654.82,0.0,-0.02046,1e-05,4.02071]
[1778596723251,48.89,80655.47,0.0,-0.02046,1e-05,4.01997]
[1778596728280,48.9,80658.99,0.0,-0.02042,1e-05,4.01474]
[1778596728417,48.9,80658.99,0.0,-0.02042,1e-05,4.01474]
[1778596734321,48.9,80664.12,0.0,-0.02037,1e-05,4.0062]
[1778596739360,48.91,80662.2,0.0,-0.0204,1e-05,4.01158]
[1778596744395,48.91,80679.06,0.0,-0.0202,1e-05,3.97935]
[1778596749430,48.92,80694.32,0.0,-0.02003,1e-05,3.9508]
[1778596754597,48.92,80700.47,0.0,-0.01996,1e-05,3.94024]
[1778596754954,48.92,80700.47,0.0,-0.01996,1e-05,3.94024]
[1778596755897,48.92,80748.36,0.0,-0.0194,1e-05,3.84711]
[1778596758223,48.93,80752.13,0.0,-0.01936,1e-05,3.84096]
[1778596761929,48.93,80747.76,0.0,-0.01942,1e-05,3.8512]
[1778596767563,48.94,80726.57,0.0,-0.0197,1e-05,3.89641]
[1778596770531,48.95,80742.18,0.0,-0.01952,1e-05,3.86688]
[1778596774509,48.95,80764.91,0.0,-0.01925,1e-05,3.82293]
[1778596775192,48.95,80764.91,0.0,-0.01925,1e-05,3.82293]
[1778596775588,48.95,80766.88,0.0,-0.01923,1e-05,3.81966]
[1778596777571,48.96,80780.13,0.0,-0.01908,1e-05,3.79526]
[1778596778861,48.96,80781.79,0.0,-0.01907,1e-05,3.79266]
[1778596778961,48.96,80782.58,0.0,-0.01906,1e-05,3.79174]
[1778596780704,48.96,80789.69,0.0,-0.01898,1e-05,3.7781]
[1778596780805,48.96,80789.86,0.0,-0.01898,1e-05,3.7778]
[1778596782765,48.96,80789.37,0.0,-0.01899,1e-05,3.77936]
[1778596782820,48.97,80789.25,0.0,-0.01899,1e-05,3.78021]
[1778596789016,48.97,80791.12,0.0,-0.01897,1e-05,3.77675]
[1778596794752,48.97,80781.23,0.0,-0.01908,1e-05,3.79575]
[1778596799787,48.97,80777.39,0.0,-0.01913,1e-05,3.8031]
[1778596804822,48.97,80775.64,0.0,-0.01915,1e-05,3.8063]
[1778596805940,48.97,80775.64,0.0,-0.01915,1e-05,3.8063]
[1778596806044,48.97,80770.61,0.0,-0.01921,1e-05,3.81597]
[1778596809857,48.97,80749.21,0.0,-0.01947,1e-05,3.85984]
[1778596814793,48.98,80748.86,0.0,-0.01949,1e-05,3.86266]
[1778596815718,48.98,80748.43,0.0,-0.0195,1e-05,3.86404]
[1778596815899,48.98,80752.01,0.0,-0.01946,1e-05,3.85752]
[1778596819464,48.98,80751.63,0.0,-0.01946,1e-05,3.85801]
[1778596820188,48.98,80741.12,0.0,-0.01959,1e-05,3.87824]
[1778596821009,48.98,80741.12,0.0,-0.01959,1e-05,3.87824]
[1778596822503,48.98,80739.5,0.0,-0.01961,1e-05,3.88184]
[1778596825933,48.99,80739.0,0.0,-0.01962,1e-05,3.88424]
[1778596831005,49.0,80736.71,0.0,-0.01966,1e-05,3.89012]
[1778596834205,49.0,80737.25,0.0,-0.01966,1e-05,3.89002]
[1778596835245,49.0,80737.47,0.0,-0.01966,1e-05,3.89008]
[1778596835320,49.0,80758.43,0.0,-0.01941,1e-05,3.84967]
[1778596835686,49.0,80758.43,0.0,-0.01941,1e-05,3.84967]
[1778596836437,49.0,80758.43,0.0,-0.01941,1e-05,3.84967]
[1778596837124,49.01,80758.44,0.0,-0.01942,1e-05,3.8506]
[1778596837383,49.01,80758.44,0.0,-0.01942,1e-05,3.8506]
[1778596837943,49.01,80758.26,0.0,-0.01942,1e-05,3.85095]
[1778596838392,49.01,80758.26,0.0,-0.01942,1e-05,3.85095]
[1778596838775,49.01,80768.4,0.0,-0.01931,1e-05,3.83227]
[1778596839395,49.01,80768.4,0.0,-0.01931,1e-05,3.83227]
[1778596845106,49.01,80792.77,0.0,-0.01902,1e-05,3.78581]
[1778596850141,49.01,80781.2,0.0,-0.01916,1e-05,3.80794]
[1778596855176,49.01,80780.92,0.0,-0.01916,1e-05,3.80822]
[1778596860462,49.01,80788.02,0.0,-0.01908,1e-05,3.79436]
[1778596865476,49.01,80791.34,0.0,-0.01904,1e-05,3.78786]
[1778596865489,49.01,80811.6,0.0,-0.0188,1e-05,3.74912]
[1778596871293,49.02,80804.9,0.0,-0.0189,1e-05,3.76511]
[1778596876329,49.03,80806.69,0.0,-0.0189,1e-05,3.76483]
[1778596881364,49.04,80793.06,0.0,-0.01907,1e-05,3.79397]
[1778596881587,49.04,80793.06,0.0,-0.01907,1e-05,3.79397]
[1778596887406,49.05,80786.41,0.0,-0.01917,1e-05,3.81054]
[1778596892443,49.06,80799.02,0.0,-0.01903,1e-05,3.78728]
[1778596897478,49.07,80798.75,0.0,-0.01905,1e-05,3.79064]
[1778596902513,49.07,80807.26,0.0,-0.01897,1e-05,3.77727]
[1778596907548,49.08,80813.84,0.0,-0.01891,1e-05,3.76764]
[1778596912588,49.09,80821.72,0.0,-0.01884,1e-05,3.75576]
[1778596914804,49.1,80822.26,0.0,-0.01884,1e-05,3.75598]
[1778596915609,49.1,80822.03,0.0,-0.01885,1e-05,3.75645]
[1778596920644,49.1,80813.45,0.0,-0.01895,1e-05,3.77289]
[1778596925686,49.1,80816.95,0.0,-0.0189,1e-05,3.76626]
[1778596930721,49.1,80825.97,0.0,-0.0188,1e-05,3.74928]
[1778596936192,49.1,80835.4,0.0,-0.0187,1e-05,3.73158]
[1778596936202,49.1,80835.4,0.0,-0.0187,1e-05,3.73158]
[1778596937393,49.1,80839.36,0.0,-0.01865,1e-05,3.72417]
[1778596942807,49.1,80834.9,0.0,-0.0187,1e-05,3.73315]
[1778596947842,49.1,80825.77,0.0,-0.01881,1e-05,3.75083]
[1778596952883,49.1,80822.2,0.0,-0.01884,1e-05,3.75593]
[1778596957918,49.1,80824.37,0.0,-0.01882,1e-05,3.75197]
[1778596962953,49.1,80821.9,0.0,-0.01885,1e-05,3.75684]
[1778596967989,49.1,80829.51,0.0,-0.01876,1e-05,3.74248]
[1778596973025,49.1,80826.02,0.0,-0.01881,1e-05,3.74945]
[1778596978060,49.11,80823.37,0.0,-0.01884,1e-05,3.75466]
[1778596983095,49.11,80837.3,0.0,-0.01868,1e-05,3.72846]
[1778596988116,49.11,80838.26,0.0,-0.01867,1e-05,3.72694]
[1778596988343,49.11,80838.26,0.0,-0.01867,1e-05,3.72694]
[1778596992162,49.11,80868.72,0.0,-0.01833,1e-05,3.67029]
[1778596996250,49.11,80856.43,0.0,-0.01847,1e-05,3.69382]
[1778596996304,49.11,80856.43,0.0,-0.01847,1e-05,3.69382]
[1778596999259,49.11,80848.88,0.0,-0.01856,1e-05,3.70838]
[1778596999736,49.11,80848.68,0.0,-0.01856,1e-05,3.70886]
[1778597000313,49.11,80848.68,0.0,-0.01856,1e-05,3.70886]
[1778597000666,49.11,80848.68,0.0,-0.01856,1e-05,3.70886]
[1778597001227,49.11,80831.6,0.0,-0.01876,1e-05,3.74134]
[1778597003245,49.12,80811.41,0.0,-0.019,1e-05,3.78101]
[1778597004139,49.12,80811.41,0.0,-0.019,1e-05,3.78101]
[1778597006317,49.12,80803.9,0.0,-0.01909,1e-05,3.79653]
[1778597009307,49.12,80796.42,0.0,-0.01919,1e-05,3.8125]
[1778597011874,49.13,80799.52,0.0,-0.01915,1e-05,3.80627]
[1778597012417,49.13,80799.52,0.0,-0.01915,1e-05,3.80627]
[1778597015558,49.13,80798.24,0.0,-0.01917,1e-05,3.8103]
[1778597018532,49.14,80798.29,0.0,-0.01918,1e-05,3.81176]
[1778597025400,49.15,80796.1,0.0,-0.01923,1e-05,3.82011]
[1778597030435,49.16,80793.77,0.0,-0.01928,1e-05,3.82707]
[1778597035478,49.17,80798.8,0.0,-0.01923,1e-05,3.81983]
[1778597040513,49.17,80797.1,0.0,-0.01927,1e-05,3.8256]
[1778597045548,49.18,80794.81,0.0,-0.01931,1e-05,3.83241]
[1778597045930,49.18,80794.81,0.0,-0.01931,1e-05,3.83241]
[1778597051590,49.19,80797.79,0.0,-0.01929,1e-05,3.83049]
[1778597056625,49.2,80796.86,0.0,-0.01932,1e-05,3.83504]
[1778597061660,49.21,80789.27,0.0,-0.01943,1e-05,3.85242]
[1778597066695,49.22,80788.84,0.0,-0.01945,1e-05,3.85581]
[1778597071730,49.23,80787.88,0.0,-0.01946,1e-05,3.85841]
[1778597076765,49.23,80786.16,0.0,-0.0195,1e-05,3.86424]
[1778597081800,49.24,80779.46,0.0,-0.01959,1e-05,3.87972]
[1778597086835,49.25,80781.58,0.0,-0.01958,1e-05,3.87797]
[1778597091870,49.26,80777.49,0.0,-0.01965,1e-05,3.88826]
[1778597093067,49.26,80777.49,0.0,-0.01965,1e-05,3.88826]
[1778597093674,49.26,80777.49,0.0,-0.01965,1e-05,3.88826]
[1778597101941,49.27,80777.09,0.0,-0.01968,1e-05,3.89358]
[1778597107227,49.28,80766.5,0.0,-0.01981,1e-05,3.91605]
[1778597107371,49.28,80766.5,0.0,-0.01981,1e-05,3.91605]
[1778597108175,49.28,80753.5,0.0,-0.01997,1e-05,3.94197]
[1778597109999,49.28,80719.57,0.0,-0.02039,1e-05,4.0101]
[1778597113068,49.28,80728.09,0.0,-0.02029,1e-05,3.99365]
[1778597114348,49.28,80732.77,0.0,-0.02023,1e-05,3.98463]
[1778597120079,49.29,80740.12,0.0,-0.02016,1e-05,3.97222]
[1778597124107,49.29,80759.5,0.0,-0.01993,1e-05,3.93535]
[1778597129338,49.3,80753.95,0.0,-0.02001,1e-05,3.94773]
[1778597135186,49.3,80737.11,0.0,-0.02021,1e-05,3.98131]
[1778597140221,49.31,80736.97,0.0,-0.02023,1e-05,3.98306]
[1778597143244,49.31,80714.36,0.0,-0.02051,1e-05,4.02888]
[1778597148279,49.31,80716.7,0.0,-0.02048,1e-05,4.02525]
[1778597153314,49.32,80725.09,0.0,-0.02039,1e-05,4.00968]
[1778597158351,49.32,80721.91,0.0,-0.02043,1e-05,4.01726]
[1778597163386,49.32,80720.86,0.0,-0.02045,1e-05,4.02054]
[1778597168423,49.33,80723.6,0.0,-0.02043,1e-05,4.01621]
[1778597173458,49.33,80717.79,0.0,-0.02051,1e-05,4.0289]
[1778597178493,49.33,80724.32,0.0,-0.02043,1e-05,4.01694]
[1778597183528,49.34,80723.19,0.0,-0.02045,1e-05,4.02035]
[1778597188563,49.34,80722.23,0.0,-0.02047,1e-05,4.02345]
[1778597193598,49.34,80721.86,0.0,-0.02047,1e-05,4.0234]
[1778597193928,49.34,80721.86,0.0,-0.02047,1e-05,4.0234]
[1778597199640,49.35,80719.99,0.0,-0.02051,1e-05,4.02849]
[1778597204675,49.35,80720.94,0.0,-0.0205,1e-05,4.02766]
[1778597209710,49.36,80716.94,0.0,-0.02056,1e-05,4.03677]
[1778597213940,49.36,80692.2,0.0,-0.02087,1e-05,4.0875]
[1778597219721,49.36,80702.82,0.0,-0.02074,1e-05,4.0667]
[1778597224819,49.36,80691.62,0.0,-0.02088,1e-05,4.0901]
[1778597229854,49.36,80676.27,0.0,-0.02108,1e-05,4.12166]
[1778597234890,49.36,80690.05,0.0,-0.02091,1e-05,4.09406]
[1778597239925,49.37,80695.84,0.0,-0.02084,1e-05,4.08289]
[1778597244960,49.37,80677.56,0.0,-0.02107,1e-05,4.1204]
[1778597249995,49.37,80670.19,0.0,-0.02117,1e-05,4.13558]
[1778597253558,49.37,80670.25,0.0,-0.02116,1e-05,4.13356]
[1778597255031,49.37,80646.9,0.0,-0.02145,1e-05,4.18139]
[1778597259581,49.37,80641.46,0.0,-0.02152,1e-05,4.1924]
[1778597265104,49.37,80628.43,0.0,-0.02168,1e-05,4.21849]
[1778597270140,49.36,80646.27,0.0,-0.02145,1e-05,4.18106]
[1778597273161,49.36,80657.38,0.0,-0.02131,1e-05,4.15812]
[1778597275614,49.36,80656.29,0.0,-0.02132,1e-05,4.16034]
[1778597277655,49.36,80679.41,0.0,-0.02103,1e-05,4.11315]
[1778597283240,49.36,80672.48,0.0,-0.02112,1e-05,4.12752]
[1778597288299,49.36,80672.89,0.0,-0.02111,1e-05,4.12686]
[1778597293335,49.37,80670.47,0.0,-0.02115,1e-05,4.13194]
[1778597298370,49.37,80661.45,0.0,-0.02126,1e-05,4.15047]
[1778597303405,49.37,80664.19,0.0,-0.02123,1e-05,4.1448]
[1778597308440,49.37,80664.91,0.0,-0.02122,1e-05,4.14335]
[1778597313477,49.37,80658.85,0.0,-0.02128,1e-05,4.15378]
[1778597318511,49.37,80659.16,0.0,-0.02128,1e-05,4.15313]
[1778597323546,49.37,80657.01,0.0,-0.02131,1e-05,4.15745]
[1778597328581,49.36,80665.28,0.0,-0.0212,1e-05,4.1405]
[1778597333616,49.37,80664.05,0.0,-0.02122,1e-05,4.14307]
[1778597338651,49.37,80662.66,0.0,-0.02124,1e-05,4.14594]
[1778597343692,49.37,80658.84,0.0,-0.02128,1e-05,4.15376]
[1778597348733,49.36,80656.51,0.0,-0.02131,1e-05,4.15844]
[1778597353768,49.36,80649.29,0.0,-0.0214,1e-05,4.17313]
[1778597358803,49.36,80633.64,0.0,-0.0216,1e-05,4.20499]
[1778597362832,49.36,80614.74,0.0,-0.02184,1e-05,4.24371]
[1778597368075,49.36,80615.57,0.0,-0.02183,1e-05,4.24131]
[1778597372530,49.36,80592.7,0.0,-0.02211,1e-05,4.28612]
[1778597376031,49.36,80571.43,0.0,-0.02239,1e-05,4.33011]
[1778597381543,49.35,80588.22,0.0,-0.02216,1e-05,4.29291]
[1778597387002,49.35,80607.04,0.0,-0.0219,1e-05,4.25201]
[1778597392038,49.34,80605.26,0.0,-0.02192,1e-05,4.25483]
[1778597398082,49.34,80603.01,0.0,-0.02194,1e-05,4.25842]
[1778597403117,49.34,80590.7,0.0,-0.0221,1e-05,4.28316]
[1778597408152,49.33,80597.03,0.0,-0.02201,1e-05,4.26887]
[1778597413187,49.33,80598.35,0.0,-0.02198,1e-05,4.26512]
[1778597418222,49.33,80593.02,0.0,-0.02205,1e-05,4.27527]
[1778597423257,49.32,80576.95,0.0,-0.02225,1e-05,4.30786]
[1778597428293,49.32,80573.58,0.0,-0.02229,1e-05,4.31357]
[1778597433350,49.32,80557.64,0.0,-0.02248,1e-05,4.34411]
[1778597433542,49.32,80557.64,0.0,-0.02248,1e-05,4.34411]
[1778597437956,49.31,80556.69,0.0,-0.02249,1e-05,4.34476]
[1778597439584,49.31,80559.49,0.0,-0.02245,1e-05,4.33817]
[1778597445413,49.3,80556.71,0.0,-0.02247,1e-05,4.34178]
[1778597450448,49.3,80550.37,0.0,-0.02254,1e-05,4.35355]
[1778597453416,49.3,80545.51,0.0,-0.0226,1e-05,4.36318]
[1778597458504,49.29,80538.07,0.0,-0.02269,1e-05,4.37678]
[1778597460965,49.29,80514.82,0.0,-0.023,1e-05,4.42576]
[1778597463036,49.29,80506.97,0.0,-0.0231,1e-05,4.4422]
[1778597468576,49.28,80494.1,0.0,-0.02326,1e-05,4.46635]
[1778597473630,49.27,80465.05,0.0,-0.02364,1e-05,4.52679]
[1778597478665,49.26,80464.08,0.0,-0.02364,1e-05,4.52567]
[1778597483701,49.25,80474.84,0.0,-0.02347,1e-05,4.49895]
[1778597488736,49.24,80471.36,0.0,-0.0235,1e-05,4.50356]
[1778597493771,49.23,80482.39,0.0,-0.02331,1e-05,4.47452]
[1778597498806,49.23,80477.3,0.0,-0.02337,1e-05,4.48292]
[1778597502835,49.22,80511.96,0.0,-0.02288,1e-05,4.40584]
[1778597507870,49.21,80514.01,0.0,-0.02284,1e-05,4.39931]
[1778597512905,49.21,80510.4,0.0,-0.02288,1e-05,4.405]
[1778597518183,49.2,80522.08,0.0,-0.02271,1e-05,4.3783]
[1778597520127,49.2,80497.87,0.0,-0.02303,1e-05,4.42951]
[1778597526000,49.19,80488.57,0.0,-0.02314,1e-05,4.44634]
[1778597531039,49.18,80481.24,0.0,-0.02322,1e-05,4.45972]
[1778597536075,49.18,80486.64,0.0,-0.02313,1e-05,4.44541]
[1778597541110,49.17,80495.62,0.0,-0.02299,1e-05,4.4236]
[1778597545140,49.17,80522.06,0.0,-0.02263,1e-05,4.36514]
[1778597549173,49.16,80544.4,0.0,-0.02232,1e-05,4.31623]
[1778597554238,49.16,80544.01,0.0,-0.02231,1e-05,4.31373]
[1778597560254,49.15,80541.43,0.0,-0.02233,1e-05,4.31736]
[1778597565289,49.15,80547.36,0.0,-0.02224,1e-05,4.30353]
[1778597570324,49.15,80559.03,0.0,-0.02208,1e-05,4.27789]
[1778597574280,49.14,80578.18,0.0,-0.02183,1e-05,4.23716]
[1778597579387,49.14,80576.32,0.0,-0.02185,1e-05,4.24048]
[1778597584422,49.14,80571.16,0.0,-0.02191,1e-05,4.25059]
[1778597589457,49.14,80581.85,0.0,-0.02177,1e-05,4.22762]
[1778597594494,49.14,80575.5,0.0,-0.02185,1e-05,4.24032]
[1778597599529,49.13,80568.33,0.0,-0.02194,1e-05,4.25468]
[1778597604564,49.13,80571.21,0.0,-0.02189,1e-05,4.24792]
[1778597609599,49.13,80574.66,0.0,-0.02185,1e-05,4.24007]
[1778597614634,49.13,80573.06,0.0,-0.02185,1e-05,4.24081]
[1778597619669,49.13,80570.66,0.0,-0.02188,1e-05,4.24514]
[1778597624704,49.12,80573.17,0.0,-0.02184,1e-05,4.23924]
[1778597629739,49.12,80573.67,0.0,-0.02183,1e-05,4.23756]
[1778597634774,49.12,80576.08,0.0,-0.0218,1e-05,4.23195]
[1778597636791,49.12,80554.87,0.0,-0.02207,1e-05,4.27614]
[1778597641826,49.12,80550.9,0.0,-0.02212,1e-05,4.28352]
[1778597646861,49.11,80547.39,0.0,-0.02216,1e-05,4.28986]
[1778597651896,49.11,80552.59,0.0,-0.02209,1e-05,4.27784]
[1778597656931,49.11,80543.34,0.0,-0.0222,1e-05,4.29633]
[1778597661966,49.11,80555.11,0.0,-0.02204,1e-05,4.27042]
[1778597664995,49.1,80533.89,0.0,-0.02232,1e-05,4.31459]
[1778597670030,49.1,80525.31,0.0,-0.02242,1e-05,4.33144]
[1778597675065,49.1,80525.95,0.0,-0.0224,1e-05,4.32667]
[1778597680100,49.09,80534.19,0.0,-0.02228,1e-05,4.30779]
[1778597685135,49.09,80536.45,0.0,-0.02224,1e-05,4.30182]
[1778597690171,49.08,80539.94,0.0,-0.02219,1e-05,4.29327]
[1778597695206,49.08,80540.67,0.0,-0.02217,1e-05,4.29063]
[1778597700241,49.08,80552.04,0.0,-0.02201,1e-05,4.26568]
[1778597704063,49.08,80558.14,0.0,-0.02193,1e-05,4.2524]
[1778597704548,49.08,80558.23,0.0,-0.02193,1e-05,4.25207]
[1778597710332,49.07,80570.0,0.0,-0.02177,1e-05,4.22674]
[1778597714368,49.07,80545.29,0.0,-0.02209,1e-05,4.27813]
[1778597719407,49.07,80542.56,0.0,-0.02212,1e-05,4.28274]
[1778597724442,49.07,80550.03,0.0,-0.02202,1e-05,4.26609]
[1778597729477,49.06,80546.03,0.0,-0.02206,1e-05,4.27362]
[1778597734513,49.06,80550.51,0.0,-0.02199,1e-05,4.26138]
[1778597739548,49.06,80543.94,0.0,-0.02207,1e-05,4.27439]
[1778597744583,49.06,80548.01,0.0,-0.02201,1e-05,4.26492]
[1778597749618,49.05,80546.86,0.0,-0.02202,1e-05,4.26647]
[1778597754655,49.05,80548.69,0.0,-0.02199,1e-05,4.26175]
[1778597759131,49.05,80510.13,0.0,-0.0225,1e-05,4.34263]
[1778597764728,49.04,80490.07,0.0,-0.02276,1e-05,4.38346]
[1778597766743,49.04,80513.3,0.0,-0.02244,1e-05,4.33307]
[1778597771771,49.04,80509.04,0.0,-0.02249,1e-05,4.34092]
[1778597777825,49.03,80514.33,0.0,-0.02241,1e-05,4.32763]
[1778597782860,49.03,80511.33,0.0,-0.02244,1e-05,4.33262]
[1778597787896,49.02,80514.84,0.0,-0.02238,1e-05,4.32374]
[1778597793145,49.02,80516.17,0.0,-0.02235,1e-05,4.31785]
[1778597794816,49.02,80483.08,0.0,-0.02279,1e-05,4.38801]
[1778597799986,49.01,80480.34,0.0,-0.02282,1e-05,4.39162]
[1778597805020,49.01,80494.99,0.0,-0.02261,1e-05,4.35833]
[1778597810055,49.0,80501.89,0.0,-0.0225,1e-05,4.34204]
[1778597815090,49.0,80499.44,0.0,-0.02253,1e-05,4.34582]
[1778597820125,49.0,80504.37,0.0,-0.02245,1e-05,4.33385]
[1778597825160,48.99,80505.37,0.0,-0.02243,1e-05,4.33032]
[1778597830195,48.99,80502.9,0.0,-0.02245,1e-05,4.33424]
[1778597835232,48.98,80496.93,0.0,-0.02253,1e-05,4.34558]
[1778597840267,48.98,80487.43,0.0,-0.02265,1e-05,4.36443]
[1778597845302,48.97,80487.04,0.0,-0.02264,1e-05,4.36364]
[1778597850337,48.97,80486.76,0.0,-0.02263,1e-05,4.36262]
[1778597855378,48.97,80494.97,0.0,-0.0225,1e-05,4.34148]
[1778597860413,48.96,80503.56,0.0,-0.02238,1e-05,4.32178]
[1778597864441,48.96,80523.23,0.0,-0.02211,1e-05,4.27908]
[1778597869476,48.96,80518.63,0.0,-0.02217,1e-05,4.28788]
[1778597874512,48.95,80521.85,0.0,-0.02212,1e-05,4.27996]
[1778597879547,48.95,80520.64,0.0,-0.02213,1e-05,4.28162]
[1778597884584,48.95,80529.7,0.0,-0.022,1e-05,4.26183]
[1778597889619,48.95,80523.06,0.0,-0.02209,1e-05,4.27508]
[1778597894654,48.94,80517.93,0.0,-0.02215,1e-05,4.28505]
[1778597899691,48.94,80510.34,0.0,-0.02225,1e-05,4.30022]
[1778597904766,48.94,80511.79,0.0,-0.02222,1e-05,4.2961]
[1778597909803,48.93,80535.37,0.0,-0.0219,1e-05,4.24536]
[1778597914838,48.93,80535.17,0.0,-0.02189,1e-05,4.24322]
[1778597919873,48.93,80534.35,0.0,-0.0219,1e-05,4.24442]
[1778597924910,48.93,80523.37,0.0,-0.02204,1e-05,4.26695]
[1778597930364,48.93,80523.45,0.0,-0.02204,1e-05,4.26618]
[1778597936609,48.92,80506.33,0.0,-0.02226,1e-05,4.30129]
[1778597942032,48.92,80501.37,0.0,-0.02231,1e-05,4.31039]
[1778597947067,48.92,80491.11,0.0,-0.02244,1e-05,4.331]
[1778597952102,48.91,80483.43,0.0,-0.02254,1e-05,4.346]
[1778597957137,48.91,80487.72,0.0,-0.02247,1e-05,4.33541]
[1778597962172,48.9,80485.97,0.0,-0.02249,1e-05,4.33779]
[1778597967207,48.9,80480.51,0.0,-0.02255,1e-05,4.34807]
[1778597972246,48.9,80499.68,0.0,-0.02228,1e-05,4.30378]
[1778597977281,48.89,80505.16,0.0,-0.0222,1e-05,4.29119]
[1778597982316,48.89,80509.23,0.0,-0.02214,1e-05,4.28165]
[1778597987351,48.89,80511.62,0.0,-0.0221,1e-05,4.27575]
[1778597992386,48.89,80511.79,0.0,-0.02209,1e-05,4.27459]
[1778597997421,48.88,80520.65,0.0,-0.02197,1e-05,4.25519]
[1778598002456,48.88,80516.53,0.0,-0.02202,1e-05,4.26329]
[1778598004470,48.88,80491.8,0.0,-0.02235,1e-05,4.31541]
[1778598006491,48.88,80465.75,0.0,-0.0227,1e-05,4.37067]
[1778598011524,48.88,80465.08,0.0,-0.0227,1e-05,4.37064]
[1778598016559,48.87,80467.08,0.0,-0.02266,1e-05,4.36469]
[1778598021595,48.87,80483.29,0.0,-0.02243,1e-05,4.32845]
[1778598026630,48.86,80486.37,0.0,-0.02238,1e-05,4.32064]
[1778598031670,48.86,80488.27,0.0,-0.02234,1e-05,4.3134]
[1778598036707,48.86,80498.89,0.0,-0.02219,1e-05,4.28954]
[1778598041742,48.85,80493.25,0.0,-0.02226,1e-05,4.30058]
[1778598045777,48.85,80472.16,0.0,-0.02254,1e-05,4.34471]
[1778598050812,48.85,80468.59,0.0,-0.02258,1e-05,4.35095]
[1778598055847,48.84,80460.0,0.0,-0.02269,1e-05,4.36787]
[1778598060882,48.84,80457.0,0.0,-0.02272,1e-05,4.3727]
[1778598065917,48.83,80457.95,0.0,-0.02269,1e-05,4.36907]
[1778598070952,48.83,80448.48,0.0,-0.02281,1e-05,4.38783]
[1778598075987,48.82,80449.97,0.0,-0.02278,1e-05,4.38284]
[1778598081024,48.82,80441.31,0.0,-0.02289,1e-05,4.39984]
[1778598086060,48.81,80436.36,0.0,-0.02295,1e-05,4.40863]
[1778598091323,48.81,80438.3,0.0,-0.02291,1e-05,4.4032]
[1778598093412,48.81,80416.86,0.0,-0.02319,1e-05,4.4466]
[1778598102176,48.79,80438.64,0.0,-0.02286,1e-05,4.39509]
[1778598107211,48.79,80438.17,0.0,-0.02286,1e-05,4.39429]
[1778598112246,48.78,80440.21,0.0,-0.02282,1e-05,4.38807]
[1778598117281,48.78,80439.39,0.0,-0.02282,1e-05,4.38805]
[1778598122319,48.77,80419.96,0.0,-0.02308,1e-05,4.42845]
[1778598127355,48.77,80417.23,0.0,-0.0231,1e-05,4.4322]
[1778598132390,48.76,80413.41,0.0,-0.02314,1e-05,4.43835]
[1778598137425,48.76,80416.52,0.0,-0.02308,1e-05,4.42938]
[1778598142460,48.75,80410.91,0.0,-0.02315,1e-05,4.43941]
[1778598147495,48.74,80418.38,0.0,-0.02303,1e-05,4.4209]
[1778598152530,48.74,80424.54,0.0,-0.02292,1e-05,4.4035]
[1778598157566,48.73,80419.4,0.0,-0.02298,1e-05,4.41277]
[1778598162603,48.73,80425.41,0.0,-0.02289,1e-05,4.39778]
[1778598167638,48.72,80434.8,0.0,-0.02275,1e-05,4.37572]
[1778598172673,48.72,80437.48,0.0,-0.0227,1e-05,4.36827]
[1778598177709,48.71,80428.78,0.0,-0.02281,1e-05,4.38553]
[1778598182744,48.71,80425.52,0.0,-0.02284,1e-05,4.39087]
[1778598187779,48.7,80424.95,0.0,-0.02284,1e-05,4.39034]
[1778598192814,48.7,80441.1,0.0,-0.02261,1e-05,4.3537]
[1778598197853,48.69,80458.62,0.0,-0.02236,1e-05,4.31477]
[1778598202888,48.69,80475.48,0.0,-0.02213,1e-05,4.27764]
[1778598207923,48.69,80461.29,0.0,-0.02232,1e-05,4.30707]
[1778598212400,48.69,80462.82,0.0,-0.02228,1e-05,4.30098]
[1778598217996,48.68,80476.72,0.0,-0.02209,1e-05,4.27038]
[1778598223031,48.68,80484.04,0.0,-0.02199,1e-05,4.25423]
[1778598228071,48.68,80467.09,0.0,-0.02221,1e-05,4.28965]
[1778598233106,48.68,80461.64,0.0,-0.02228,1e-05,4.30037]
[1778598238141,48.67,80464.72,0.0,-0.02223,1e-05,4.29287]
[1778598241162,48.67,80486.48,0.0,-0.02194,1e-05,4.24622]
[1778598246197,48.67,80501.29,0.0,-0.02174,1e-05,4.21472]
[1778598251232,48.67,80499.22,0.0,-0.02177,1e-05,4.21885]
[1778598256267,48.67,80505.81,0.0,-0.02168,1e-05,4.20483]
[1778598261302,48.67,80505.67,0.0,-0.02168,1e-05,4.20505]
[1778598266337,48.67,80513.62,0.0,-0.02158,1e-05,4.18834]
[1778598271372,48.67,80496.81,0.0,-0.02179,1e-05,4.22166]
[1778598276407,48.67,80495.07,0.0,-0.02181,1e-05,4.22503]
[1778598281443,48.67,80488.05,0.0,-0.0219,1e-05,4.23954]
[1778598286478,48.67,80486.11,0.0,-0.02192,1e-05,4.24321]
[1778598291513,48.67,80476.76,0.0,-0.02204,1e-05,4.26239]
[1778598296548,48.66,80476.72,0.0,-0.02204,1e-05,4.26184]
[1778598299810,48.66,80478.88,0.0,-0.02201,1e-05,4.257]
[1778598302302,48.66,80489.32,0.0,-0.02187,1e-05,4.23455]
[1778598306618,48.66,80456.38,0.0,-0.0223,1e-05,4.30394]
[1778598311653,48.66,80450.08,0.0,-0.02238,1e-05,4.31633]
[1778598316688,48.65,80455.79,0.0,-0.0223,1e-05,4.30304]
[1778598321724,48.65,80455.76,0.0,-0.02229,1e-05,4.30212]
[1778598327765,48.65,80458.62,0.0,-0.02225,1e-05,4.29483]
[1778598332800,48.64,80464.53,0.0,-0.02215,1e-05,4.27931]
[1778598337835,48.64,80455.5,0.0,-0.02227,1e-05,4.29775]
[1778598342870,48.64,80456.82,0.0,-0.02224,1e-05,4.29396]
[1778598347905,48.64,80456.49,0.0,-0.02224,1e-05,4.29375]
[1778598352941,48.63,80475.41,0.0,-0.02199,1e-05,4.25258]
[1778598356969,48.63,80495.55,0.0,-0.02172,1e-05,4.20959]
[1778598362006,48.63,80492.44,0.0,-0.02176,1e-05,4.21589]
[1778598364037,48.63,80493.66,0.0,-0.02174,1e-05,4.21326]
[1778598370061,48.63,80495.81,0.0,-0.02171,1e-05,4.20838]
[1778598371482,48.63,80499.7,0.0,-0.02166,1e-05,4.20016]
[1778598376116,48.63,80528.12,0.0,-0.02129,1e-05,4.14083]
[1778598381152,48.63,80528.59,0.0,-0.02128,1e-05,4.1403]
[1778598386187,48.63,80536.23,0.0,-0.02119,1e-05,4.12486]
[1778598391224,48.64,80542.04,0.0,-0.02111,1e-05,4.11138]
[1778598396769,48.64,80544.4,0.0,-0.02108,1e-05,4.10699]
[1778598402301,48.64,80545.08,0.0,-0.02108,1e-05,4.10652]
[1778598407337,48.64,80535.74,0.0,-0.0212,1e-05,4.12647]
[1778598412374,48.64,80529.38,0.0,-0.02128,1e-05,4.14017]
[1778598418259,48.64,80524.76,0.0,-0.02135,1e-05,4.15005]
[1778598423198,48.64,80516.89,0.0,-0.02145,1e-05,4.16668]
[1778598428486,48.65,80537.72,0.0,-0.02118,1e-05,4.12384]
[1778598433521,48.65,80542.5,0.0,-0.02112,1e-05,4.11455]
[1778598438556,48.65,80552.0,0.0,-0.02101,1e-05,4.09567]
[1778598443591,48.65,80528.0,0.0,-0.02132,1e-05,4.14609]
[1778598448626,48.65,80554.22,0.0,-0.02099,1e-05,4.09235]
[1778598453661,48.66,80552.66,0.0,-0.021,1e-05,4.09447]
[1778598458696,48.66,80556.97,0.0,-0.02095,1e-05,4.08641]
[1778598463731,48.66,80586.63,0.0,-0.02058,1e-05,4.0265]
[1778598468766,48.66,80591.06,0.0,-0.02054,1e-05,4.01917]
[1778598469587,48.66,80591.06,0.0,-0.02054,1e-05,4.01917]
[1778598474656,48.67,80602.58,0.0,-0.0204,1e-05,3.99747]
[1778598479843,48.68,80595.91,0.0,-0.0205,1e-05,4.01282]
[1778598484878,48.68,80601.69,0.0,-0.02043,1e-05,4.00263]
[1778598489913,48.68,80606.37,0.0,-0.02038,1e-05,3.99482]
[1778598494948,48.69,80580.57,0.0,-0.02072,1e-05,4.04869]
[1778598499983,48.69,80572.22,0.0,-0.02083,1e-05,4.06679]
[1778598505018,48.69,80569.63,0.0,-0.02087,1e-05,4.07302]
[1778598510053,48.7,80567.22,0.0,-0.0209,1e-05,4.07886]
[1778598515088,48.7,80566.97,0.0,-0.0209,1e-05,4.07835]
[1778598520123,48.7,80569.68,0.0,-0.02087,1e-05,4.07368]
[1778598525158,48.71,80569.6,0.0,-0.02088,1e-05,4.07474]
[1778598530193,48.71,80582.97,0.0,-0.02072,1e-05,4.04834]
[1778598535228,48.71,80581.15,0.0,-0.02075,1e-05,4.05317]
[1778598540263,48.71,80586.0,0.0,-0.02069,1e-05,4.04439]
[1778598545298,48.72,80590.51,0.0,-0.02064,1e-05,4.03643]
[1778598550333,48.72,80591.05,0.0,-0.02064,1e-05,4.03658]
[1778598555368,48.73,80593.33,0.0,-0.02062,1e-05,4.03347]
[1778598560404,48.73,80597.33,0.0,-0.02058,1e-05,4.02665]
[1778598565438,48.73,80598.69,0.0,-0.02057,1e-05,4.02527]
[1778598570473,48.74,80598.49,0.0,-0.02058,1e-05,4.02696]
[1778598575508,48.74,80602.19,0.0,-0.02053,1e-05,4.01891]
[1778598580543,48.75,80606.62,0.0,-0.02049,1e-05,4.0114]
[1778598585581,48.75,80618.98,0.0,-0.02034,1e-05,3.98802]
[1778598590846,48.76,80618.02,0.0,-0.02036,1e-05,3.9913]
[1778598596657,48.76,80620.41,0.0,-0.02035,1e-05,3.98872]
[1778598601692,48.77,80629.34,0.0,-0.02025,1e-05,3.97255]
[1778598606727,48.77,80622.68,0.0,-0.02034,1e-05,3.98766]
[1778598611762,48.78,80628.25,0.0,-0.02028,1e-05,3.9782]
[1778598616799,48.78,80617.63,0.0,-0.02042,1e-05,4.0012]
[1778598621834,48.79,80626.71,0.0,-0.02032,1e-05,3.98451]
[1778598626870,48.79,80622.23,0.0,-0.02039,1e-05,3.99515]
[1778598628402,48.79,80622.23,0.0,-0.02039,1e-05,3.99515]
[1778598630145,48.79,80626.38,0.0,-0.02034,1e-05,3.98745]
[1778598635935,48.8,80629.17,0.0,-0.02031,1e-05,3.98233]
[1778598640970,48.81,80629.34,0.0,-0.02032,1e-05,3.98367]
[1778598646005,48.81,80631.95,0.0,-0.02029,1e-05,3.98014]
[1778598651042,48.82,80641.16,0.0,-0.02019,1e-05,3.96342]
[1778598656077,48.82,80641.4,0.0,-0.0202,1e-05,3.96479]
[1778598661113,48.83,80646.96,0.0,-0.02014,1e-05,3.95558]
[1778598666148,48.83,80640.12,0.0,-0.02024,1e-05,3.97113]
[1778598671183,48.84,80634.53,0.0,-0.02032,1e-05,3.98407]
[1778598676218,48.84,80631.23,0.0,-0.02037,1e-05,3.99234]
[1778598676562,48.84,80631.23,0.0,-0.02037,1e-05,3.99234]
[1778598682261,48.85,80630.77,0.0,-0.02039,1e-05,3.99512]
[1778598687296,48.85,80633.73,0.0,-0.02036,1e-05,3.99074]
[1778598692331,48.86,80630.06,0.0,-0.0204,1e-05,3.99777]
[1778598697368,48.86,80624.09,0.0,-0.02049,1e-05,4.0113]
[1778598702402,48.87,80608.17,0.0,-0.02069,1e-05,4.04479]
[1778598707437,48.87,80605.55,0.0,-0.02073,1e-05,4.05114]
[1778598712473,48.87,80596.84,0.0,-0.02085,1e-05,4.06986]
[1778598717509,48.88,80603.23,0.0,-0.02077,1e-05,4.05771]
[1778598722544,48.88,80600.8,0.0,-0.02081,1e-05,4.06375]
[1778598727580,48.88,80603.06,0.0,-0.02079,1e-05,4.06009]
[1778598732614,48.88,80601.67,0.0,-0.02081,1e-05,4.06385]
[1778598737649,48.89,80601.38,0.0,-0.02082,1e-05,4.06532]
[1778598742684,48.89,80598.91,0.0,-0.02086,1e-05,4.0712]
[1778598747719,48.89,80601.11,0.0,-0.02083,1e-05,4.06757]
[1778598752754,48.89,80599.8,0.0,-0.02085,1e-05,4.06913]
[1778598757789,48.9,80607.82,0.0,-0.02075,1e-05,4.05367]
[1778598762824,48.9,80608.46,0.0,-0.02075,1e-05,4.05332]
[1778598767859,48.9,80604.91,0.0,-0.0208,1e-05,4.0615]
[1778598772900,48.91,80600.92,0.0,-0.02085,1e-05,4.07047]
[1778598777933,48.91,80603.34,0.0,-0.02083,1e-05,4.06634]
[1778598782968,48.91,80606.85,0.0,-0.02079,1e-05,4.06011]
[1778598788004,48.91,80606.65,0.0,-0.0208,1e-05,4.06144]
[1778598793039,48.92,80624.52,0.0,-0.02058,1e-05,4.02618]
[1778598798074,48.92,80618.93,0.0,-0.02066,1e-05,4.03865]
[1778598803674,48.92,80615.85,0.0,-0.0207,1e-05,4.04595]
[1778598809151,48.93,80617.14,0.0,-0.02069,1e-05,4.0446]
[1778598813296,48.93,80616.49,0.0,-0.02069,1e-05,4.04462]
[1778598814572,48.93,80616.86,0.0,-0.02069,1e-05,4.04408]
[1778598820228,48.93,80613.17,0.0,-0.02075,1e-05,4.05284]
[1778598825263,48.94,80610.72,0.0,-0.02078,1e-05,4.05877]
[1778598830298,48.94,80609.49,0.0,-0.0208,1e-05,4.06216]
[1778598835334,48.94,80612.1,0.0,-0.02078,1e-05,4.05777]
[1778598838391,48.94,80632.05,0.0,-0.02053,1e-05,4.01803]
[1778598843426,48.95,80627.88,0.0,-0.02059,1e-05,4.02779]
[1778598848461,48.95,80613.82,0.0,-0.02077,1e-05,4.05734]
[1778598853496,48.95,80610.11,0.0,-0.02082,1e-05,4.06576]
[1778598858531,48.96,80601.03,0.0,-0.02094,1e-05,4.0851]
[1778598864573,48.96,80600.21,0.0,-0.02096,1e-05,4.08755]
[1778598869609,48.96,80595.66,0.0,-0.02102,1e-05,4.09746]
[1778598874644,48.96,80598.66,0.0,-0.02098,1e-05,4.0899]
[1778598879680,48.96,80595.24,0.0,-0.02102,1e-05,4.09754]
[1778598884716,48.96,80592.73,0.0,-0.02106,1e-05,4.1032]
[1778598889751,48.97,80592.28,0.0,-0.02107,1e-05,4.1046]
[1778598894787,48.97,80593.31,0.0,-0.02106,1e-05,4.10294]
[1778598899821,48.97,80592.32,0.0,-0.02107,1e-05,4.10543]
[1778598904856,48.97,80581.83,0.0,-0.02121,1e-05,4.1274]
[1778598909891,48.97,80565.15,0.0,-0.02143,1e-05,4.16202]
[1778598914926,48.97,80555.8,0.0,-0.02155,1e-05,4.18123]
[1778598919961,48.97,80538.66,0.0,-0.02177,1e-05,4.21662]
[1778598922982,48.97,80517.25,0.0,-0.02205,1e-05,4.26121]
[1778598926061,48.97,80515.04,0.0,-0.02207,1e-05,4.26548]
[1778598926880,48.97,80514.12,0.0,-0.02208,1e-05,4.26722]
[1778598932046,48.96,80520.45,0.0,-0.02198,1e-05,4.25074]
[1778598937081,48.96,80533.67,0.0,-0.02181,1e-05,4.2223]
[1778598942116,48.96,80533.34,0.0,-0.02181,1e-05,4.2224]
[1778598947151,48.96,80537.48,0.0,-0.02175,1e-05,4.21319]
[1778598952186,48.96,80537.51,0.0,-0.02175,1e-05,4.21269]
[1778598957221,48.95,80539.67,0.0,-0.02171,1e-05,4.20776]
[1778598962256,48.95,80533.57,0.0,-0.02179,1e-05,4.2201]
[1778598967291,48.95,80528.57,0.0,-0.02185,1e-05,4.23001]
[1778598972326,48.95,80515.57,0.0,-0.02202,1e-05,4.25662]
[1778598977361,48.95,80517.61,0.0,-0.02199,1e-05,4.25152]
[1778598982396,48.95,80518.0,0.0,-0.02198,1e-05,4.24992]
[1778598987431,48.94,80511.02,0.0,-0.02207,1e-05,4.26381]
[1778598992466,48.94,80522.91,0.0,-0.0219,1e-05,4.23604]
[1778598997502,48.94,80518.64,0.0,-0.02195,1e-05,4.24436]
[1778599002536,48.94,80549.67,0.0,-0.02154,1e-05,4.1788]
[1778599007571,48.94,80550.22,0.0,-0.02153,1e-05,4.17757]
[1778599012606,48.94,80537.7,0.0,-0.02169,1e-05,4.20345]
[1778599017641,48.93,80539.26,0.0,-0.02167,1e-05,4.19992]
[1778599022677,48.93,80527.66,0.0,-0.02182,1e-05,4.22389]
[1778599027712,48.93,80532.07,0.0,-0.02176,1e-05,4.21412]
[1778599032747,48.93,80540.23,0.0,-0.02165,1e-05,4.19671]
[1778599037783,48.93,80539.98,0.0,-0.02165,1e-05,4.19696]
[1778599042818,48.93,80537.83,0.0,-0.02168,1e-05,4.20115]
[1778599047853,48.93,80538.07,0.0,-0.02167,1e-05,4.20032]
[1778599052888,48.93,80538.35,0.0,-0.02166,1e-05,4.19746]
[1778599057923,48.93,80542.99,0.0,-0.02159,1e-05,4.18742]
[1778599062958,48.93,80543.15,0.0,-0.02159,1e-05,4.18687]
[1778599067993,48.93,80554.42,0.0,-0.02144,1e-05,4.16334]
[1778599073028,48.93,80567.65,0.0,-0.02127,1e-05,4.1361]
[1778599074745,48.93,80567.65,0.0,-0.02127,1e-05,4.1361]
[1778599074846,48.93,80565.86,0.0,-0.0213,1e-05,4.13985]
[1778599076908,48.92,80564.08,0.0,-0.02132,1e-05,4.14297]
[1778599077056,48.92,80565.74,0.0,-0.02129,1e-05,4.13841]
[1778599079060,48.92,80565.39,0.0,-0.02129,1e-05,4.13918]
[1778599079070,48.92,80567.16,0.0,-0.02127,1e-05,4.13558]
[1778599080308,48.92,80567.16,0.0,-0.02127,1e-05,4.13558]
[1778599080343,48.92,80568.61,0.0,-0.02125,1e-05,4.13203]
[1778599086119,48.92,80560.92,0.0,-0.02135,1e-05,4.14828]
[1778599091154,48.92,80559.22,0.0,-0.02137,1e-05,4.15196]
[1778599094175,48.92,80539.1,0.0,-0.02163,1e-05,4.19372]
[1778599097196,48.92,80520.14,0.0,-0.02188,1e-05,4.23317]
[1778599102232,48.92,80525.32,0.0,-0.02181,1e-05,4.22177]
[1778599107267,48.92,80525.88,0.0,-0.0218,1e-05,4.22017]
[1778599112302,48.92,80521.52,0.0,-0.02184,1e-05,4.22684]
[1778599117337,48.91,80509.92,0.0,-0.02199,1e-05,4.25059]
[1778599122372,48.91,80505.74,0.0,-0.02204,1e-05,4.25862]
[1778599127407,48.91,80490.62,0.0,-0.02224,1e-05,4.28968]
[1778599132442,48.91,80491.68,0.0,-0.02222,1e-05,4.28633]
[1778599136682,48.9,80496.56,0.0,-0.02215,1e-05,4.27538]
[1778599142512,48.9,80496.98,0.0,-0.02214,1e-05,4.27308]
[1778599147551,48.9,80494.15,0.0,-0.02217,1e-05,4.27805]
[1778599152993,48.9,80495.77,0.0,-0.02214,1e-05,4.27382]
[1778599162655,48.89,80496.36,0.0,-0.02212,1e-05,4.27052]
[1778599167690,48.89,80515.52,0.0,-0.02186,1e-05,4.2292]
[1778599168452,48.89,80515.52,0.0,-0.02186,1e-05,4.2292]
[1778599171062,48.89,80542.03,0.0,-0.02151,1e-05,4.17358]
[1778599176100,48.89,80529.48,0.0,-0.02167,1e-05,4.19763]
[1778599178456,48.89,80543.67,0.0,-0.02148,1e-05,4.16799]
[1778599183802,48.89,80540.75,0.0,-0.02152,1e-05,4.1741]
[1778599184989,48.89,80540.75,0.0,-0.02152,1e-05,4.1741]
[1778599185816,48.89,80540.75,0.0,-0.02152,1e-05,4.17407]
[1778599190851,48.88,80540.6,0.0,-0.0215,1e-05,4.17127]
[1778599195886,48.87,80543.83,0.0,-0.02144,1e-05,4.16151]
[1778599200921,48.86,80544.04,0.0,-0.02142,1e-05,4.15808]
[1778599202821,48.86,80544.12,0.0,-0.02142,1e-05,4.15732]
[1778599202935,48.86,80544.21,0.0,-0.02141,1e-05,4.15654]
[1778599207971,48.86,80527.34,0.0,-0.02163,1e-05,4.19169]
[1778599213006,48.85,80539.29,0.0,-0.02147,1e-05,4.16665]
[1778599218046,48.85,80537.07,0.0,-0.0215,1e-05,4.17129]
[1778599223081,48.85,80529.74,0.0,-0.0216,1e-05,4.18653]
[1778599228097,48.85,80513.22,0.0,-0.02181,1e-05,4.22091]
[1778599233159,48.85,80511.61,0.0,-0.02182,1e-05,4.22187]
[1778599238213,48.85,80501.78,0.0,-0.02195,1e-05,4.24211]
[1778599243239,48.85,80487.02,0.0,-0.02214,1e-05,4.27244]
[1778599248274,48.85,80499.06,0.0,-0.02197,1e-05,4.24612]
[1778599253309,48.84,80502.72,0.0,-0.02192,1e-05,4.23772]
[1778599258344,48.84,80521.01,0.0,-0.02168,1e-05,4.19891]
[1778599263379,48.84,80532.32,0.0,-0.02153,1e-05,4.17512]
[1778599266016,48.84,80529.64,0.0,-0.02156,1e-05,4.1807]
[1778599266115,48.84,80531.21,0.0,-0.02154,1e-05,4.17742]
[1778599271436,48.83,80530.06,0.0,-0.02154,1e-05,4.17673]
[1778599275857,48.83,80531.05,0.0,-0.02152,1e-05,4.17283]
[1778599275900,48.83,80530.63,0.0,-0.02152,1e-05,4.1731]
[1778599277506,48.83,80525.41,0.0,-0.02159,1e-05,4.18399]
[1778599278048,48.83,80525.41,0.0,-0.02159,1e-05,4.18399]
[1778599286545,48.82,80509.91,0.0,-0.02178,1e-05,4.21535]
[1778599291581,48.82,80497.32,0.0,-0.02194,1e-05,4.23946]
[1778599294602,48.82,80477.86,0.0,-0.02219,1e-05,4.28022]
[1778599299637,48.82,80481.02,0.0,-0.02215,1e-05,4.27258]
[1778599304672,48.82,80484.16,0.0,-0.0221,1e-05,4.26505]
[1778599309708,48.81,80481.6,0.0,-0.02213,1e-05,4.26964]
[1778599314750,48.81,80470.64,0.0,-0.02227,1e-05,4.29194]
[1778599319785,48.81,80474.26,0.0,-0.02221,1e-05,4.2832]
[1778599324820,48.8,80466.19,0.0,-0.02231,1e-05,4.29933]
[1778599329855,48.8,80467.45,0.0,-0.02229,1e-05,4.29558]
[1778599334890,48.8,80467.2,0.0,-0.02229,1e-05,4.29501]
[1778599339927,48.8,80466.29,0.0,-0.02229,1e-05,4.29588]
[1778599344962,48.79,80462.91,0.0,-0.02233,1e-05,4.30194]
[1778599349997,48.79,80458.28,0.0,-0.02239,1e-05,4.31066]
[1778599355032,48.79,80457.2,0.0,-0.02238,1e-05,4.30975]
[1778599356831,48.78,80456.94,0.0,-0.02239,1e-05,4.31006]
[1778599357036,48.78,80456.94,0.0,-0.02239,1e-05,4.31006]
[1778599357437,48.78,80449.48,0.0,-0.02249,1e-05,4.32578]
[1778599358011,48.78,80449.48,0.0,-0.02249,1e-05,4.32578]
[1778599358288,48.78,80424.37,0.0,-0.02283,1e-05,4.37959]
[1778599364125,48.78,80422.06,0.0,-0.02285,1e-05,4.3827]
[1778599370292,48.77,80410.4,0.0,-0.02299,1e-05,4.40579]
[1778599372346,48.77,80407.44,0.0,-0.02303,1e-05,4.411]
[1778599378229,48.76,80404.04,0.0,-0.02306,1e-05,4.41585]
[1778599383265,48.75,80400.44,0.0,-0.02309,1e-05,4.42155]
[1778599388303,48.75,80403.81,0.0,-0.02303,1e-05,4.41203]
[1778599393339,48.74,80408.33,0.0,-0.02296,1e-05,4.4001]
[1778599396974,48.74,80382.19,0.0,-0.02331,1e-05,4.45598]
[1778599401008,48.73,80358.78,0.0,-0.02363,1e-05,4.50563]
[1778599404281,48.73,80330.33,0.0,-0.02402,1e-05,4.56646]
[1778599409331,48.72,80328.79,0.0,-0.02403,1e-05,4.56789]
[1778599410298,48.72,80356.36,0.0,-0.02363,1e-05,4.50458]
[1778599415550,48.71,80342.43,0.0,-0.02379,1e-05,4.53036]
[1778599420585,48.7,80345.85,0.0,-0.02373,1e-05,4.51978]
[1778599425620,48.69,80331.46,0.0,-0.02391,1e-05,4.54867]
[1778599430655,48.68,80333.12,0.0,-0.02387,1e-05,4.54173]
[1778599435690,48.67,80329.83,0.0,-0.0239,1e-05,4.54587]
[1778599440725,48.66,80330.28,0.0,-0.02387,1e-05,4.54169]
[1778599445796,48.66,80313.84,0.0,-0.02409,1e-05,4.57588]
[1778599448023,48.65,80312.49,0.0,-0.0241,1e-05,4.57753]
[1778599453817,48.64,80310.99,0.0,-0.02409,1e-05,4.5762]
[1778599458852,48.63,80296.33,0.0,-0.02428,1e-05,4.60564]
[1778599463887,48.62,80296.26,0.0,-0.02426,1e-05,4.6021]
[1778599468922,48.61,80296.06,0.0,-0.02423,1e-05,4.59813]
[1778599473976,48.6,80299.65,0.0,-0.02415,1e-05,4.5851]
[1778599474556,48.6,80283.24,0.0,-0.02439,1e-05,4.62143]
[1778599475835,48.59,80274.65,0.0,-0.02451,1e-05,4.64013]
[1778599475968,48.59,80274.65,0.0,-0.02451,1e-05,4.64013]
[1778599476868,48.59,80276.31,0.0,-0.02448,1e-05,4.63556]
[1778599477297,48.59,80276.31,0.0,-0.02448,1e-05,4.63556]
[1778599478958,48.59,80282.42,0.0,-0.02438,1e-05,4.62013]
[1778599479431,48.59,80282.42,0.0,-0.02438,1e-05,4.62013]
[1778599479477,48.59,80282.42,0.0,-0.02438,1e-05,4.62013]
[1778599479426,48.58,80289.13,0.0,-0.02428,1e-05,4.60419]
[1778599480213,48.58,80289.13,0.0,-0.02428,1e-05,4.60419]
[1778599480277,48.58,80247.34,0.0,-0.02489,1e-05,4.69909]
[1778599481342,48.58,80247.34,0.0,-0.02489,1e-05,4.69909]
[1778599481767,48.58,80229.8,0.0,-0.02515,1e-05,4.73852]
[1778599482765,48.58,80225.35,0.0,-0.02521,2e-05,4.74781]
[1778599485942,48.57,80223.92,0.0,-0.02521,2e-05,4.74809]
[1778599485948,48.57,80223.92,0.0,-0.02521,2e-05,4.74809]
[1778599487965,48.57,80225.94,0.0,-0.02517,2e-05,4.74143]
[1778599493111,48.55,80234.86,0.0,-0.025,1e-05,4.71511]
[1778599494847,48.55,80220.66,0.0,-0.0252,2e-05,4.74692]
[1778599496965,48.54,80213.94,0.0,-0.02529,2e-05,4.76045]
[1778599498654,48.54,80219.75,0.0,-0.02519,2e-05,4.745]
[1778599504201,48.52,80202.51,0.0,-0.02541,2e-05,4.77886]
[1778599506613,48.51,80200.71,0.0,-0.02543,2e-05,4.78094]
[1778599507298,48.51,80200.71,0.0,-0.02543,2e-05,4.78094]
[1778599507399,48.51,80197.13,0.0,-0.02548,2e-05,4.78879]
[1778599512262,48.51,80228.72,0.0,-0.02499,1e-05,4.71314]
[1778599517467,48.5,80240.19,0.0,-0.02481,1e-05,4.68536]
[1778599517477,48.5,80240.19,0.0,-0.02481,1e-05,4.68536]
[1778599519715,48.5,80233.96,0.0,-0.02489,1e-05,4.69869]
[1778599520318,48.5,80230.73,0.0,-0.02494,1e-05,4.70521]
[1778599525059,48.49,80247.82,0.0,-0.02466,1e-05,4.6625]
[1778599530393,48.47,80262.19,0.0,-0.02442,1e-05,4.62485]
[1778599530528,48.47,80262.19,0.0,-0.02442,1e-05,4.62485]
[1778599535431,48.46,80231.26,0.0,-0.02484,1e-05,4.68944]
[1778599537062,48.46,80231.05,0.0,-0.02484,1e-05,4.68905]
[1778599537091,48.46,80231.05,0.0,-0.02484,1e-05,4.68905]
[1778599537411,48.46,80231.05,0.0,-0.02484,1e-05,4.68905]
[1778599540466,48.45,80206.51,0.0,-0.02518,2e-05,4.74218]
[1778599540821,48.45,80206.51,0.0,-0.02518,2e-05,4.74218]
[1778599544562,48.44,80186.02,0.0,-0.02547,2e-05,4.78579]
[1778599550459,48.42,80178.22,0.0,-0.02555,2e-05,4.79875]
[1778599553228,48.42,80184.21,0.0,-0.02545,2e-05,4.78268]
[1778599558596,48.4,80180.12,0.0,-0.02547,2e-05,4.78553]
[1778599559813,48.4,80180.12,0.0,-0.02547,2e-05,4.78553]
[1778599564904,48.38,80182.95,0.0,-0.02539,2e-05,4.7729]
[1778599566783,48.38,80182.22,0.0,-0.02539,2e-05,4.7736]
[1778599567728,48.38,80191.95,0.0,-0.02523,2e-05,4.74912]
[1778599570973,48.37,80214.8,0.0,-0.02488,1e-05,4.69448]
[1778599577348,48.36,80192.06,0.0,-0.02518,2e-05,4.74179]
[1778599579860,48.35,80188.23,0.0,-0.02522,2e-05,4.74781]
[1778599580633,48.34,80186.25,0.0,-0.02524,2e-05,4.75061]
[1778599585805,48.33,80198.43,0.0,-0.02503,2e-05,4.71773]
[1778599590775,48.32,80198.17,0.0,-0.02501,2e-05,4.71388]
[1778599592843,48.32,80205.38,0.0,-0.02488,1e-05,4.69425]
[1778599592888,48.32,80205.38,0.0,-0.02488,1e-05,4.69425]
[1778599598898,48.3,80204.93,0.0,-0.02485,1e-05,4.68935]
[1778599602925,48.29,80230.02,0.0,-0.02446,1e-05,4.6286]
[1778599605041,48.29,80233.32,0.0,-0.02441,1e-05,4.6203]
[1778599610981,48.28,80229.97,0.0,-0.02442,1e-05,4.62299]
[1778599616016,48.27,80225.16,0.0,-0.02447,1e-05,4.63039]
[1778599621051,48.26,80224.18,0.0,-0.02446,1e-05,4.62898]
[1778599626086,48.25,80218.61,0.0,-0.02452,1e-05,4.63806]
[1778599631121,48.24,80218.67,0.0,-0.0245,1e-05,4.63426]
[1778599636373,48.23,80204.0,0.0,-0.0247,1e-05,4.665]
[1778599638615,48.22,80202.2,0.0,-0.02471,1e-05,4.6668]
[1778599639706,48.22,80202.39,0.0,-0.0247,1e-05,4.66557]
[1778599642201,48.21,80219.45,0.0,-0.02443,1e-05,4.62422]
[1778599642450,48.21,80219.45,0.0,-0.02443,1e-05,4.62422]
[1778599643406,48.21,80218.18,0.0,-0.02445,1e-05,4.6264]
[1778599649257,48.2,80215.05,0.0,-0.02446,1e-05,4.62842]
[1778599654292,48.19,80219.57,0.0,-0.02436,1e-05,4.61245]
[1778599659327,48.18,80214.45,0.0,-0.02442,1e-05,4.62062]
[1778599664362,48.17,80212.85,0.0,-0.02442,1e-05,4.62075]
[1778599669397,48.16,80216.23,0.0,-0.02435,1e-05,4.60951]
[1778599670333,48.16,80216.23,0.0,-0.02435,1e-05,4.60951]
[1778599670335,48.16,80216.23,0.0,-0.02435,1e-05,4.60951]
[1778599673736,48.15,80240.11,0.0,-0.02398,1e-05,4.55263]
[1778599675439,48.15,80242.49,0.0,-0.02394,1e-05,4.54609]
[1778599680474,48.14,80243.24,0.0,-0.02391,1e-05,4.54157]
[1778599685500,48.13,80251.83,0.0,-0.02377,1e-05,4.51999]
[1778599688685,48.13,80232.95,0.0,-0.02403,1e-05,4.56048]
[1778599694583,48.12,80233.86,0.0,-0.024,1e-05,4.55488]
[1778599699618,48.11,80205.48,0.0,-0.02439,1e-05,4.61642]
[1778599704653,48.1,80203.2,0.0,-0.02441,1e-05,4.6182]
[1778599705969,48.1,80196.69,0.0,-0.0245,1e-05,4.63241]
[1778599706012,48.1,80196.69,0.0,-0.0245,1e-05,4.63241]
[1778599706421,48.1,80196.69,0.0,-0.0245,1e-05,4.63241]
[1778599711703,48.09,80182.61,0.0,-0.02467,1e-05,4.65832]
[1778599716754,48.08,80176.37,0.0,-0.02474,1e-05,4.66882]
[1778599722782,48.06,80176.46,0.0,-0.02471,1e-05,4.66384]
[1778599727817,48.05,80185.26,0.0,-0.02455,1e-05,4.63976]
[1778599732852,48.04,80182.68,0.0,-0.02457,1e-05,4.64202]
[1778599737888,48.03,80177.41,0.0,-0.02462,1e-05,4.65041]
[1778599743588,48.02,80170.53,0.0,-0.0247,1e-05,4.66323]
[1778599748859,48.01,80163.04,0.0,-0.02479,1e-05,4.67581]
[1778599750981,48.0,80186.53,0.0,-0.02442,1e-05,4.61936]
[1778599755386,48.0,80188.51,0.0,-0.02438,1e-05,4.61209]
[1778599756282,47.99,80208.37,0.0,-0.02407,1e-05,4.56547]
[1778599762073,47.99,80210.2,0.0,-0.02403,1e-05,4.55841]
[1778599766101,47.98,80191.17,0.0,-0.02429,1e-05,4.59938]
[1778599771764,47.97,80191.34,0.0,-0.02427,1e-05,4.59579]
[1778599772566,47.97,80192.45,0.0,-0.02424,1e-05,4.59117]
[1778599778185,47.96,80183.96,0.0,-0.02434,1e-05,4.60599]
[1778599783220,47.95,80184.18,0.0,-0.02432,1e-05,4.60218]
[1778599788255,47.94,80194.4,0.0,-0.02415,1e-05,4.57554]
[1778599789010,47.94,80194.4,0.0,-0.02415,1e-05,4.57554]
[1778599794297,47.93,80200.3,0.0,-0.02403,1e-05,4.55799]
[1778599799332,47.92,80200.67,0.0,-0.02401,1e-05,4.55426]
[1778599801949,47.92,80209.57,0.0,-0.02387,1e-05,4.53291]
[1778599802054,47.92,80209.57,0.0,-0.02387,1e-05,4.53291]
[1778599803369,47.92,80242.37,0.0,-0.0234,1e-05,4.4585]
[1778599808399,47.91,80242.6,0.0,-0.02338,1e-05,4.45542]
[1778599812437,47.9,80275.64,0.0,-0.0229,1e-05,4.3805]
[1778599817472,47.9,80261.08,0.0,-0.0231,1e-05,4.41173]
[1778599823514,47.89,80243.29,0.0,-0.02334,1e-05,4.44891]
[1778599828549,47.89,80244.47,0.0,-0.02331,1e-05,4.44442]
[1778599833584,47.88,80249.64,0.0,-0.02321,1e-05,4.42908]
[1778599838619,47.88,80251.91,0.0,-0.02317,1e-05,4.42229]
[1778599843668,47.88,80249.98,0.0,-0.02319,1e-05,4.42524]
[1778599849696,47.87,80234.63,0.0,-0.02339,1e-05,4.45673]
[1778599854731,47.86,80239.65,0.0,-0.02331,1e-05,4.44356]
[1778599859766,47.86,80243.15,0.0,-0.02325,1e-05,4.43395]
[1778599863794,47.85,80266.87,0.0,-0.0229,1e-05,4.37986]
[1778599868640,47.85,80283.21,0.0,-0.02267,1e-05,4.34286]
[1778599868684,47.85,80283.21,0.0,-0.02267,1e-05,4.34286]
[1778599871107,47.85,80301.24,0.0,-0.02241,1e-05,4.30291]
[1778599871449,47.85,80301.24,0.0,-0.02241,1e-05,4.30291]
[1778599879373,47.85,80287.25,0.0,-0.0226,1e-05,4.33246]
[1778599879830,47.85,80287.25,0.0,-0.0226,1e-05,4.33246]
[1778599881221,47.84,80287.8,0.0,-0.02259,1e-05,4.33074]
[1778599883365,47.84,80264.47,0.0,-0.02291,1e-05,4.3817]
[1778599888971,47.84,80271.92,0.0,-0.0228,1e-05,4.36369]
[1778599894006,47.84,80270.82,0.0,-0.0228,1e-05,4.36293]
[1778599899699,47.83,80285.0,0.0,-0.02259,1e-05,4.33084]
[1778599899700,47.83,80285.0,0.0,-0.02259,1e-05,4.33084]
[1778599904694,47.83,80288.9,0.0,-0.02253,1e-05,4.32144]
[1778599907960,47.83,80301.21,0.0,-0.02236,1e-05,4.29396]
[1778599908673,47.83,80301.21,0.0,-0.02236,1e-05,4.29396]
[1778599916160,47.83,80297.8,0.0,-0.0224,1e-05,4.30022]
[1778599919295,47.83,80301.75,0.0,-0.02234,1e-05,4.29137]
[1778599921175,47.83,80322.83,0.0,-0.02205,1e-05,4.24546]
[1778599928908,47.83,80344.05,0.0,-0.02177,1e-05,4.19981]
[1778599933986,47.83,80346.76,0.0,-0.02173,1e-05,4.19438]
[1778599941336,47.83,80350.45,0.0,-0.02169,1e-05,4.18712]
[1778599946373,47.83,80351.12,0.0,-0.02168,1e-05,4.18611]
[1778599951407,47.83,80335.12,0.0,-0.02189,1e-05,4.2187]
[1778599956443,47.83,80352.61,0.0,-0.02165,1e-05,4.18124]
[1778599961928,47.83,80347.08,0.0,-0.02173,1e-05,4.19336]
[1778599971549,47.83,80336.79,0.0,-0.02187,1e-05,4.21569]
[1778599976584,47.83,80333.9,0.0,-0.02191,1e-05,4.22193]
[1778599981619,47.83,80338.49,0.0,-0.02185,1e-05,4.21207]
[1778599986655,47.83,80338.57,0.0,-0.02185,1e-05,4.21202]
[1778599991663,47.83,80324.44,0.0,-0.02204,1e-05,4.24247]
[1778599996726,47.83,80317.79,0.0,-0.02213,1e-05,4.25647]
[1778600001761,47.83,80326.98,0.0,-0.022,1e-05,4.2364]
[1778600005789,47.83,80345.66,0.0,-0.02175,1e-05,4.19625]
[1778600010824,47.83,80349.95,0.0,-0.02169,1e-05,4.18736]
[1778600015859,47.83,80362.16,0.0,-0.02152,1e-05,4.15985]
[1778600019375,47.83,80366.84,0.0,-0.02146,1e-05,4.15026]
[1778600024304,47.84,80369.32,0.0,-0.02143,1e-05,4.14569]
[1778600029961,47.84,80370.57,0.0,-0.02142,1e-05,4.14386]
[1778600033487,47.84,80386.97,0.0,-0.02121,1e-05,4.10975]
[1778600039024,47.84,80402.31,0.0,-0.02101,1e-05,4.07893]
[1778600044065,47.85,80400.33,0.0,-0.02105,1e-05,4.08429]
[1778600049100,47.85,80411.53,0.0,-0.02091,1e-05,4.06218]
[1778600053410,47.85,80432.65,0.0,-0.02064,1e-05,4.01947]
[1778600057088,47.86,80435.7,0.0,-0.02061,1e-05,4.01388]
[1778600061683,47.86,80412.2,0.0,-0.02093,1e-05,4.06501]
[1778600066726,47.87,80423.66,0.0,-0.02078,1e-05,4.04204]
[1778600072267,47.87,80430.19,0.0,-0.0207,1e-05,4.02887]
[1778600077596,47.88,80441.94,0.0,-0.02056,1e-05,4.00601]
[1778600083344,47.89,80446.83,0.0,-0.02052,1e-05,3.99859]
[1778600088380,47.89,80436.51,0.0,-0.02066,1e-05,4.02185]
[1778600093417,47.9,80430.47,0.0,-0.02075,1e-05,4.03605]
[1778600098452,47.9,80422.86,0.0,-0.02086,1e-05,4.05344]
[1778600103487,47.9,80418.79,0.0,-0.02092,1e-05,4.06337]
[1778600108522,47.91,80430.32,0.0,-0.02078,1e-05,4.04073]
[1778600113557,47.91,80413.96,0.0,-0.021,1e-05,4.07632]
[1778600119172,47.92,80402.43,0.0,-0.02116,1e-05,4.10165]
[1778600124636,47.92,80393.29,0.0,-0.02128,1e-05,4.12191]
[1778600126650,47.92,80371.42,0.0,-0.02157,1e-05,4.16853]
[1778600131687,47.92,80370.56,0.0,-0.02158,1e-05,4.16888]
[1778600136720,47.92,80367.54,0.0,-0.02162,1e-05,4.17561]
[1778600140258,47.92,80361.95,0.0,-0.0217,1e-05,4.1877]
[1778600145799,47.92,80363.15,0.0,-0.02168,1e-05,4.18539]
[1778600148062,47.92,80363.76,0.0,-0.02167,1e-05,4.18413]
[1778600149176,47.92,80363.27,0.0,-0.02168,1e-05,4.18522]
[1778600158890,47.93,80372.15,0.0,-0.02157,1e-05,4.16711]
[1778600163925,47.93,80359.89,0.0,-0.02173,1e-05,4.19356]
[1778600168960,47.93,80360.04,0.0,-0.02173,1e-05,4.19339]
[1778600173995,47.93,80360.76,0.0,-0.02172,1e-05,4.19202]
[1778600179030,47.93,80354.16,0.0,-0.02181,1e-05,4.20618]
[1778600181044,47.93,80374.4,0.0,-0.02154,1e-05,4.16308]
[1778600186082,47.93,80371.6,0.0,-0.02158,1e-05,4.16947]
[1778600191116,47.93,80372.29,0.0,-0.02157,1e-05,4.16642]
[1778600196151,47.93,80386.29,0.0,-0.02138,1e-05,4.1372]
[1778600201186,47.93,80381.84,0.0,-0.02145,1e-05,4.14726]
[1778600206222,47.94,80380.8,0.0,-0.02146,1e-05,4.15001]
[1778600211257,47.94,80380.41,0.0,-0.02147,1e-05,4.15138]
[1778600216292,47.94,80361.99,0.0,-0.02172,1e-05,4.191]
[1778600221327,47.94,80370.94,0.0,-0.0216,1e-05,4.17224]
[1778600226362,47.94,80374.07,0.0,-0.02156,1e-05,4.16597]
[1778600231397,47.94,80384.62,0.0,-0.02143,1e-05,4.14416]
[1778600236432,47.94,80378.08,0.0,-0.02152,1e-05,4.15858]
[1778600241467,47.94,80379.94,0.0,-0.02149,1e-05,4.15517]
[1778600246502,47.95,80380.52,0.0,-0.02149,1e-05,4.15444]
[1778600252544,47.95,80380.06,0.0,-0.02149,1e-05,4.15408]
[1778600257579,47.95,80376.82,0.0,-0.02154,1e-05,4.16146]
[1778600260754,47.95,80371.12,0.0,-0.02161,1e-05,4.17375]
[1778600263861,47.95,80370.15,0.0,-0.02163,1e-05,4.17601]
[1778600269663,47.95,80368.3,0.0,-0.02165,1e-05,4.18033]
[1778600274815,47.95,80368.58,0.0,-0.02165,1e-05,4.17995]
[1778600280741,47.95,80367.46,0.0,-0.02167,1e-05,4.18271]
[1778600285776,47.95,80371.05,0.0,-0.02162,1e-05,4.1753]
[1778600290811,47.96,80370.96,0.0,-0.02163,1e-05,4.17579]
[1778600295846,47.96,80377.88,0.0,-0.02154,1e-05,4.16145]
[1778600300881,47.96,80376.8,0.0,-0.02155,1e-05,4.1642]
[1778600302473,47.96,80376.39,0.0,-0.02156,1e-05,4.16516]
[1778600307930,47.96,80374.14,0.0,-0.02159,1e-05,4.17038]
[1778600312965,47.96,80372.38,0.0,-0.02161,1e-05,4.17252]
[1778600318001,47.96,80371.44,0.0,-0.02162,1e-05,4.17484]
[1778600322095,47.96,80371.21,0.0,-0.02163,1e-05,4.17552]
[1778600328072,47.96,80367.47,0.0,-0.02168,1e-05,4.18382]
[1778600333108,47.96,80375.53,0.0,-0.02157,1e-05,4.16688]
[1778600336129,47.96,80398.79,0.0,-0.02127,1e-05,4.11798]
[1778600341165,47.97,80396.9,0.0,-0.0213,1e-05,4.12274]
[1778600346200,47.97,80395.61,0.0,-0.02132,1e-05,4.12619]
[1778600351235,47.97,80381.64,0.0,-0.02151,1e-05,4.15639]
[1778600356270,47.97,80390.39,0.0,-0.02139,1e-05,4.13842]
[1778600360658,47.97,80394.22,0.0,-0.02135,1e-05,4.13082]
[1778600366345,47.98,80399.79,0.0,-0.02128,1e-05,4.12001]
[1778600367788,47.98,80399.74,0.0,-0.02128,1e-05,4.12027]
[1778600373394,47.98,80397.19,0.0,-0.02131,1e-05,4.12424]
[1778600378429,47.98,80387.62,0.0,-0.02144,1e-05,4.14478]
[1778600379587,47.98,80387.62,0.0,-0.02144,1e-05,4.14478]
[1778600384792,47.98,80385.59,0.0,-0.02147,1e-05,4.14957]
[1778600390882,47.98,80377.79,0.0,-0.02157,1e-05,4.16668]
[1778600397120,47.98,80376.96,0.0,-0.02159,1e-05,4.16901]
[1778600403245,47.98,80369.65,0.0,-0.02169,1e-05,4.18477]
[1778600405626,47.98,80348.08,0.0,-0.02198,1e-05,4.23101]
[1778600409463,47.98,80350.34,0.0,-0.02195,1e-05,4.22605]
[1778600409499,47.98,80346.56,0.0,-0.022,1e-05,4.23418]
[1778600414654,47.98,80348.17,0.0,-0.02197,1e-05,4.23048]
[1778600420732,47.98,80358.41,0.0,-0.02183,1e-05,4.20839]
[1778600425767,47.98,80347.09,0.0,-0.02199,1e-05,4.23259]
[1778600430993,47.98,80341.06,0.0,-0.02207,1e-05,4.24523]
[1778600436844,47.98,80345.82,0.0,-0.02199,1e-05,4.23266]
[1778600441884,47.98,80352.19,0.0,-0.0219,1e-05,4.21888]
[1778600446919,47.98,80343.83,0.0,-0.02202,1e-05,4.23672]
[1778600451958,47.98,80343.52,0.0,-0.02202,1e-05,4.23715]
[1778600456993,47.98,80344.08,0.0,-0.02201,1e-05,4.23573]
[1778600462030,47.98,80349.36,0.0,-0.02194,1e-05,4.22418]
[1778600467065,47.98,80348.4,0.0,-0.02195,1e-05,4.22609]
[1778600472100,47.98,80342.6,0.0,-0.02203,1e-05,4.23838]
[1778600477135,47.98,80332.09,0.0,-0.02217,1e-05,4.26071]
[1778600482170,47.98,80328.68,0.0,-0.02221,1e-05,4.26764]
[1778600486202,47.97,80308.51,0.0,-0.02249,1e-05,4.31093]
[1778600491236,47.97,80294.8,0.0,-0.02266,1e-05,4.33783]
[1778600496272,47.97,80290.35,0.0,-0.02271,1e-05,4.34643]
[1778600501307,47.96,80287.21,0.0,-0.02275,1e-05,4.35211]
[1778600506342,47.96,80268.94,0.0,-0.023,1e-05,4.39101]
[1778600508611,47.96,80262.19,0.0,-0.02309,1e-05,4.40531]
[1778600509557,47.96,80262.19,0.0,-0.02309,1e-05,4.40531]
[1778600510473,47.96,80259.83,0.0,-0.02312,1e-05,4.4102]
[1778600516412,47.95,80272.68,0.0,-0.02292,1e-05,4.37942]
[1778600521447,47.95,80278.86,0.0,-0.02283,1e-05,4.36446]
[1778600526571,47.94,80282.64,0.0,-0.02277,1e-05,4.35499]
[1778600536553,47.94,80269.69,0.0,-0.02293,1e-05,4.38052]
[1778600541588,47.93,80269.52,0.0,-0.02293,1e-05,4.37942]
[1778600546623,47.93,80262.25,0.0,-0.02302,1e-05,4.39401]
[1778600548793,47.93,80262.97,0.0,-0.02301,1e-05,4.3921]
[1778600553895,47.92,80267.18,0.0,-0.02293,1e-05,4.3792]
[1778600555062,47.92,80269.03,0.0,-0.0229,1e-05,4.37482]
[1778600557706,47.92,80311.88,0.0,-0.0223,1e-05,4.28009]
[1778600560846,47.92,80314.02,0.0,-0.02227,1e-05,4.27512]
[1778600561393,47.92,80314.02,0.0,-0.02227,1e-05,4.27512]
[1778600567776,47.92,80308.32,0.0,-0.02234,1e-05,4.28679]
[1778600572811,47.91,80305.05,0.0,-0.02238,1e-05,4.29325]
[1778600577846,47.91,80305.59,0.0,-0.02237,1e-05,4.29144]
[1778600582881,47.91,80303.16,0.0,-0.0224,1e-05,4.29606]
[1778600587916,47.91,80302.31,0.0,-0.02241,1e-05,4.29721]
[1778600592951,47.91,80307.14,0.0,-0.02234,1e-05,4.28602]
[1778600598145,47.9,80311.43,0.0,-0.02228,1e-05,4.27624]
[1778600599291,47.9,80313.35,0.0,-0.02225,1e-05,4.27187]
[1778600603353,47.9,80318.75,0.0,-0.02217,1e-05,4.25989]
[1778600609639,47.9,80326.64,0.0,-0.02206,1e-05,4.24249]
[1778600609640,47.9,80326.64,0.0,-0.02206,1e-05,4.24249]
[1778600614991,47.9,80333.04,0.0,-0.02196,1e-05,4.22655]
[1778600615644,47.9,80333.04,0.0,-0.02196,1e-05,4.22655]
[1778600617184,47.9,80336.32,0.0,-0.02192,1e-05,4.21948]
[1778600623161,47.9,80347.69,0.0,-0.02177,1e-05,4.1952]
[1778600627339,47.9,80347.87,0.0,-0.02176,1e-05,4.19485]
[1778600628603,47.9,80348.0,0.0,-0.02176,1e-05,4.19475]
[1778600634770,47.9,80358.58,0.0,-0.02162,1e-05,4.17259]
[1778600640461,47.9,80358.13,0.0,-0.02163,1e-05,4.17394]
[1778600647714,47.91,80364.01,0.0,-0.02156,1e-05,4.16215]
[1778600653373,47.91,80361.89,0.0,-0.02159,1e-05,4.16714]
[1778600658409,47.91,80366.75,0.0,-0.02153,1e-05,4.15727]
[1778600663443,47.91,80354.49,0.0,-0.0217,1e-05,4.18387]
[1778600668478,47.91,80344.81,0.0,-0.02183,1e-05,4.20475]
[1778600673513,47.91,80347.01,0.0,-0.02179,1e-05,4.19816]
[1778600678548,47.91,80338.45,0.0,-0.0219,1e-05,4.21652]
[1778600683583,47.91,80341.48,0.0,-0.02186,1e-05,4.21]
[1778600688619,47.91,80343.55,0.0,-0.02183,1e-05,4.20559]
[1778600693654,47.91,80352.96,0.0,-0.02171,1e-05,4.18554]
[1778600698690,47.91,80345.1,0.0,-0.02182,1e-05,4.2025]
[1778600703731,47.91,80349.99,0.0,-0.02175,1e-05,4.19214]
[1778600708766,47.91,80349.69,0.0,-0.02175,1e-05,4.19293]
[1778600713801,47.91,80369.8,0.0,-0.02149,1e-05,4.15031]
[1778600718836,47.92,80385.91,0.0,-0.02128,1e-05,4.11682]
[1778600723873,47.92,80382.34,0.0,-0.02133,1e-05,4.12514]
[1778600728976,47.92,80386.56,0.0,-0.02128,1e-05,4.11688]
[1778600731605,47.92,80369.01,0.0,-0.02151,1e-05,4.15431]
[1778600732507,47.92,80361.27,0.0,-0.02161,1e-05,4.16896]
[1778600733789,47.92,80345.66,0.0,-0.02182,1e-05,4.20231]
[1778600739636,47.92,80340.97,0.0,-0.02188,1e-05,4.21231]
[1778600745025,47.92,80339.72,0.0,-0.0219,1e-05,4.21495]
[1778600750060,47.92,80329.53,0.0,-0.02203,1e-05,4.23673]
[1778600755587,47.92,80327.2,0.0,-0.02206,1e-05,4.24149]
[1778600759062,47.92,80310.73,0.0,-0.02229,1e-05,4.27686]
[1778600759457,47.92,80310.73,0.0,-0.02229,1e-05,4.27686]
[1778600766445,47.92,80324.21,0.0,-0.0221,1e-05,4.247]
[1778600771372,47.92,80307.79,0.0,-0.02232,1e-05,4.28208]
[1778600776526,47.91,80280.22,0.0,-0.0227,1e-05,4.34147]
[1778600779671,47.91,80280.35,0.0,-0.02269,1e-05,4.3405]
[1778600784842,47.91,80286.84,0.0,-0.02259,1e-05,4.32513]
[1778600790807,47.91,80308.5,0.0,-0.02229,1e-05,4.27696]
[1778600798667,47.9,80300.25,0.0,-0.02239,1e-05,4.29184]
[1778600805450,47.9,80288.37,0.0,-0.02254,1e-05,4.31648]
[1778600810485,47.9,80285.66,0.0,-0.02257,1e-05,4.32151]
[1778600815520,47.89,80294.99,0.0,-0.02244,1e-05,4.30032]
[1778600820555,47.89,80290.94,0.0,-0.02249,1e-05,4.30844]
[1778600825592,47.89,80285.67,0.0,-0.02256,1e-05,4.31917]
[1778600830628,47.89,80288.57,0.0,-0.02251,1e-05,4.31204]
[1778600835905,47.89,80289.97,0.0,-0.02249,1e-05,4.3082]
[1778600841706,47.88,80285.31,0.0,-0.02255,1e-05,4.31743]
[1778600846741,47.88,80287.09,0.0,-0.02252,1e-05,4.31273]
[1778600851776,47.88,80285.81,0.0,-0.02252,1e-05,4.31271]
[1778600856811,47.88,80281.21,0.0,-0.02258,1e-05,4.32197]
[1778600861446,47.87,80277.27,0.0,-0.02263,1e-05,4.32993]
[1778600866532,47.87,80264.44,0.0,-0.0228,1e-05,4.35703]
[1778600870320,47.87,80260.94,0.0,-0.02285,1e-05,4.3638]
[1778600876591,47.86,80260.56,0.0,-0.02284,1e-05,4.36336]
[1778600881989,47.86,80275.29,0.0,-0.02263,1e-05,4.32945]
[1778600887025,47.86,80270.8,0.0,-0.02269,1e-05,4.33844]
[1778600892060,47.85,80263.51,0.0,-0.02278,1e-05,4.35339]
[1778600897095,47.85,80278.53,0.0,-0.02256,1e-05,4.31922]
[1778600902130,47.85,80281.91,0.0,-0.02251,1e-05,4.31101]
[1778600907165,47.85,80284.72,0.0,-0.02247,1e-05,4.30411]
[1778600912200,47.84,80268.29,0.0,-0.02268,1e-05,4.33735]
[1778600917235,47.84,80265.69,0.0,-0.02271,1e-05,4.34204]
[1778600922270,47.84,80270.82,0.0,-0.02263,1e-05,4.32971]
[1778600927305,47.84,80283.65,0.0,-0.02245,1e-05,4.3008]
[1778600934356,47.83,80285.38,0.0,-0.02242,1e-05,4.2961]
[1778600939391,47.83,80284.29,0.0,-0.02243,1e-05,4.29782]
[1778600944426,47.83,80285.57,0.0,-0.02241,1e-05,4.29434]
[1778600949461,47.83,80283.36,0.0,-0.02244,1e-05,4.2985]
[1778600955504,47.83,80283.73,0.0,-0.02243,1e-05,4.29688]
[1778600960539,47.82,80277.31,0.0,-0.02251,1e-05,4.31029]
[1778600965574,47.82,80280.54,0.0,-0.02246,1e-05,4.30236]
[1778600970609,47.82,80275.54,0.0,-0.02253,1e-05,4.31255]
[1778600974814,47.82,80271.22,0.0,-0.02257,1e-05,4.31955]
[1778600980682,47.81,80262.4,0.0,-0.02269,1e-05,4.33757]
[1778600985717,47.81,80261.51,0.0,-0.0227,1e-05,4.33852]
[1778600990752,47.81,80271.53,0.0,-0.02255,1e-05,4.31556]
[1778600995787,47.81,80269.61,0.0,-0.02257,1e-05,4.31894]
[1778601000822,47.8,80270.23,0.0,-0.02256,1e-05,4.31677]
[1778601001672,47.8,80270.23,0.0,-0.02256,1e-05,4.31677]
[1778601003460,47.8,80293.06,0.0,-0.02224,1e-05,4.26668]
[1778601003501,47.8,80293.06,0.0,-0.02224,1e-05,4.26668]
[1778601008878,47.8,80293.62,0.0,-0.02223,1e-05,4.26505]
[1778601013913,47.8,80301.72,0.0,-0.02212,1e-05,4.24725]
[1778601016771,47.8,80301.6,0.0,-0.02212,1e-05,4.24744]
[1778601021970,47.8,80301.09,0.0,-0.02212,1e-05,4.24836]
[1778601023987,47.8,80281.93,0.0,-0.02239,1e-05,4.28991]
[1778601029026,47.8,80280.21,0.0,-0.02241,1e-05,4.29311]
[1778601033092,47.8,80280.6,0.0,-0.02239,1e-05,4.28993]
[1778601042790,47.8,80284.24,0.0,-0.02233,1e-05,4.28111]
[1778601048159,47.79,80284.51,0.0,-0.02233,1e-05,4.27976]
[1778601053196,47.79,80299.52,0.0,-0.02212,1e-05,4.2468]
[1778601061122,47.79,80309.63,0.0,-0.02198,1e-05,4.2249]
[1778601066809,47.79,80326.26,0.0,-0.02176,1e-05,4.18938]
[1778601066990,47.79,80326.26,0.0,-0.02176,1e-05,4.18938]
[1778601072330,47.8,80330.53,0.0,-0.0217,1e-05,4.18086]
[1778601077365,47.8,80333.83,0.0,-0.02166,1e-05,4.1743]
[1778601082400,47.8,80333.19,0.0,-0.02167,1e-05,4.17619]
[1778601083550,47.8,80333.19,0.0,-0.02167,1e-05,4.17619]
[1778601084049,47.8,80333.19,0.0,-0.02167,1e-05,4.17619]
[1778601084353,47.8,80343.55,0.0,-0.02153,1e-05,4.15418]
[1778601084825,47.8,80343.55,0.0,-0.02153,1e-05,4.15418]
[1778601084859,47.8,80343.55,0.0,-0.02153,1e-05,4.15418]
[1778601084913,47.8,80368.07,0.0,-0.02121,1e-05,4.10258]
[1778601090466,47.8,80374.44,0.0,-0.02113,1e-05,4.09037]
[1778601095509,47.81,80390.72,0.0,-0.02092,1e-05,4.05574]
[1778601100544,47.81,80382.07,0.0,-0.02104,1e-05,4.07528]
[1778601105579,47.82,80384.1,0.0,-0.02102,1e-05,4.07236]
[1778601110615,47.82,80380.1,0.0,-0.02108,1e-05,4.08206]
[1778601115651,47.82,80384.33,0.0,-0.02104,1e-05,4.07444]
[1778601120699,47.83,80388.74,0.0,-0.02099,1e-05,4.06653]
[1778601125734,47.83,80378.04,0.0,-0.02113,1e-05,4.09032]
[1778601130769,47.83,80385.11,0.0,-0.02105,1e-05,4.07695]
[1778601135804,47.84,80385.91,0.0,-0.02105,1e-05,4.07653]
[1778601140839,47.84,80386.39,0.0,-0.02105,1e-05,4.0768]
[1778601145874,47.85,80386.11,0.0,-0.02106,1e-05,4.07864]
[1778601150909,47.85,80393.78,0.0,-0.02097,1e-05,4.06385]
[1778601155944,47.85,80394.63,0.0,-0.02096,1e-05,4.0615]
[1778601160980,47.86,80396.68,0.0,-0.02094,1e-05,4.05858]
[1778601166015,47.86,80377.1,0.0,-0.0212,1e-05,4.10102]
[1778601171050,47.86,80370.14,0.0,-0.0213,1e-05,4.1166]
[1778601176085,47.87,80372.17,0.0,-0.02128,1e-05,4.11317]
[1778601181120,47.87,80372.96,0.0,-0.02127,1e-05,4.1124]
[1778601186155,47.87,80383.6,0.0,-0.02114,1e-05,4.09092]
[1778601191191,47.87,80387.09,0.0,-0.0211,1e-05,4.08471]
[1778601196226,47.88,80382.97,0.0,-0.02116,1e-05,4.09447]
[1778601201261,47.88,80384.23,0.0,-0.02115,1e-05,4.09292]
[1778601206296,47.88,80386.02,0.0,-0.02113,1e-05,4.09021]
[1778601211331,47.89,80385.87,0.0,-0.02113,1e-05,4.08964]
[1778601216366,47.89,80384.05,0.0,-0.02116,1e-05,4.09451]
[1778601221846,47.89,80385.54,0.0,-0.02115,1e-05,4.0922]
[1778601227443,47.9,80357.41,0.0,-0.02153,1e-05,4.15293]
[1778601228326,47.9,80357.41,0.0,-0.02153,1e-05,4.15293]
[1778601233485,47.9,80352.41,0.0,-0.0216,1e-05,4.16408]
[1778601238520,47.9,80356.04,0.0,-0.02155,1e-05,4.15682]
[1778601243556,47.9,80353.2,0.0,-0.02159,1e-05,4.16331]
[1778601248591,47.9,80354.11,0.0,-0.02158,1e-05,4.16179]
[1778601253626,47.9,80355.86,0.0,-0.02156,1e-05,4.15849]
[1778601258661,47.9,80364.17,0.0,-0.02146,1e-05,4.14133]
[1778601263721,47.91,80365.49,0.0,-0.02144,1e-05,4.13914]
[1778601268756,47.91,80375.08,0.0,-0.02132,1e-05,4.11947]
[1778601273791,47.91,80381.91,0.0,-0.02122,1e-05,4.10386]
[1778601278826,47.91,80385.19,0.0,-0.02119,1e-05,4.09788]
[1778601283861,47.92,80391.45,0.0,-0.02111,1e-05,4.08567]
[1778601288897,47.92,80389.11,0.0,-0.02115,1e-05,4.09163]
[1778601293931,47.92,80382.55,0.0,-0.02124,1e-05,4.10654]
[1778601298966,47.92,80382.07,0.0,-0.02125,1e-05,4.10841]
[1778601304014,47.93,80357.11,0.0,-0.02159,1e-05,4.162]
[1778601305071,47.93,80357.11,0.0,-0.02159,1e-05,4.162]
[1778601311055,47.93,80349.16,0.0,-0.0217,1e-05,4.17939]
[1778601316087,47.93,80342.82,0.0,-0.02178,1e-05,4.19305]
[1778601321122,47.93,80352.05,0.0,-0.02166,1e-05,4.17355]
[1778601326157,47.93,80354.43,0.0,-0.02163,1e-05,4.16881]
[1778601331192,47.93,80361.12,0.0,-0.02153,1e-05,4.15301]
[1778601336227,47.93,80366.77,0.0,-0.02146,1e-05,4.14152]
[1778601341262,47.93,80368.93,0.0,-0.02144,1e-05,4.13754]
[1778601346297,47.94,80370.36,0.0,-0.02142,1e-05,4.13515]
[1778601351332,47.94,80370.61,0.0,-0.02142,1e-05,4.13527]
[1778601355360,47.94,80390.31,0.0,-0.02116,1e-05,4.0943]
[1778601360395,47.94,80401.9,0.0,-0.02102,1e-05,4.07113]
[1778601365430,47.95,80404.56,0.0,-0.02099,1e-05,4.06676]
[1778601370071,47.95,80401.66,0.0,-0.02104,1e-05,4.07383]
[1778601370742,47.95,80398.61,0.0,-0.02108,1e-05,4.08045]
[1778601376507,47.95,80400.18,0.0,-0.02106,1e-05,4.07852]
[1778601382550,47.96,80402.43,0.0,-0.02104,1e-05,4.0752]
[1778601388592,47.96,80402.31,0.0,-0.02105,1e-05,4.07682]
[1778601393627,47.97,80401.32,0.0,-0.02106,1e-05,4.07809]
[1778601398663,47.97,80408.04,0.0,-0.02098,1e-05,4.06518]
[1778601403698,47.97,80410.87,0.0,-0.02095,1e-05,4.06055]
[1778601408733,47.98,80415.98,0.0,-0.0209,1e-05,4.05121]
[1778601410496,47.98,80415.98,0.0,-0.0209,1e-05,4.05121]
[1778601415786,47.98,80403.42,0.0,-0.02107,1e-05,4.07926]
[1778601420821,47.98,80405.35,0.0,-0.02105,1e-05,4.07632]
[1778601426863,47.99,80412.74,0.0,-0.02096,1e-05,4.0624]
[1778601427606,47.99,80412.74,0.0,-0.02096,1e-05,4.0624]
[1778601433912,47.99,80412.47,0.0,-0.02098,1e-05,4.06467]
[1778601437940,48.0,80393.24,0.0,-0.02124,1e-05,4.10589]
[1778601441968,48.0,80371.27,0.0,-0.02153,1e-05,4.15294]
[1778601447006,48.0,80373.8,0.0,-0.0215,1e-05,4.14803]
[1778601452097,48.0,80367.23,0.0,-0.02158,1e-05,4.16048]
[1778601457132,48.0,80363.53,0.0,-0.02163,1e-05,4.16863]
[1778601462167,48.0,80343.66,0.0,-0.0219,1e-05,4.21119]
[1778601467202,48.0,80330.55,0.0,-0.02208,1e-05,4.23908]
[1778601468976,48.0,80338.56,0.0,-0.02197,1e-05,4.22178]
[1778601474251,48.0,80336.48,0.0,-0.02199,1e-05,4.22596]
[1778601479286,48.0,80335.66,0.0,-0.022,1e-05,4.22737]
[1778601484322,48.0,80330.03,0.0,-0.02208,1e-05,4.2392]
[1778601489357,48.0,80329.21,0.0,-0.02209,1e-05,4.24072]
[1778601491764,48.0,80329.59,0.0,-0.02208,1e-05,4.23976]
[1778601495996,48.0,80331.08,0.0,-0.02206,1e-05,4.2363]
[1778601501442,48.0,80333.93,0.0,-0.02202,1e-05,4.22989]
[1778601506478,48.0,80339.89,0.0,-0.02194,1e-05,4.21696]
[1778601511512,48.0,80341.63,0.0,-0.0219,1e-05,4.21114]
[1778601516547,48.0,80348.14,0.0,-0.02182,1e-05,4.19717]
[1778601521582,48.0,80343.38,0.0,-0.02188,1e-05,4.20739]
[1778601526618,48.0,80332.88,0.0,-0.02202,1e-05,4.22979]
[1778601531653,47.99,80333.14,0.0,-0.02202,1e-05,4.22905]
[1778601534275,47.99,80331.1,0.0,-0.02204,1e-05,4.2334]
[1778601535339,47.99,80330.9,0.0,-0.02205,1e-05,4.23374]
[1778601540717,47.99,80332.28,0.0,-0.02203,1e-05,4.23051]
[1778601545752,47.99,80332.7,0.0,-0.02202,1e-05,4.22946]
[1778601550787,47.99,80329.96,0.0,-0.02206,1e-05,4.2352]
[1778601555822,47.99,80330.31,0.0,-0.02205,1e-05,4.23428]
[1778601560858,47.99,80328.39,0.0,-0.02207,1e-05,4.23824]
[1778601565893,47.99,80335.53,0.0,-0.02198,1e-05,4.2227]
[1778601570928,47.99,80336.85,0.0,-0.02196,1e-05,4.21987]
[1778601575966,47.99,80336.85,0.0,-0.02195,1e-05,4.2179]
[1778601581001,47.99,80337.89,0.0,-0.02194,1e-05,4.2157]
[1778601586036,47.99,80338.67,0.0,-0.02192,1e-05,4.21406]
[1778601591072,47.99,80336.91,0.0,-0.02195,1e-05,4.21789]
[1778601594093,47.99,80317.29,0.0,-0.02222,1e-05,4.26016]
[1778601599389,47.99,80308.78,0.0,-0.02233,1e-05,4.27832]
[1778601602438,47.99,80307.71,0.0,-0.02234,1e-05,4.28035]
[1778601604183,47.99,80278.56,0.0,-0.02275,1e-05,4.34366]
[1778601606423,47.99,80253.36,0.0,-0.0231,1e-05,4.39862]
[1778601608517,47.99,80246.87,0.0,-0.02319,1e-05,4.41271]
[1778601610229,47.98,80226.11,0.0,-0.02348,1e-05,4.45837]
[1778601611552,47.98,80226.11,0.0,-0.02348,1e-05,4.45837]
[1778601615346,47.98,80207.77,0.0,-0.02373,1e-05,4.49743]
[1778601620647,47.97,80215.75,0.0,-0.0236,1e-05,4.47758]
[1778601626389,47.96,80207.29,0.0,-0.02371,1e-05,4.49328]
[1778601632610,47.96,80215.82,0.0,-0.02356,1e-05,4.46979]
[1778601632940,47.96,80214.89,0.0,-0.02357,1e-05,4.47103]
[1778601633050,47.96,80214.89,0.0,-0.02357,1e-05,4.47103]
[1778601633757,47.96,80214.89,0.0,-0.02357,1e-05,4.47103]
[1778601633853,47.96,80214.89,0.0,-0.02357,1e-05,4.47103]
[1778601633512,47.96,80177.16,0.0,-0.02412,1e-05,4.5564]
[1778601634209,47.96,80177.16,0.0,-0.02412,1e-05,4.5564]
[1778601634330,47.96,80177.16,0.0,-0.02412,1e-05,4.5564]
[1778601634592,47.96,80177.16,0.0,-0.02412,1e-05,4.5564]
[1778601635062,47.95,80183.15,0.0,-0.02402,1e-05,4.54232]
[1778601636254,47.95,80190.37,0.0,-0.02392,1e-05,4.52592]
[1778601637030,47.95,80195.38,0.0,-0.02384,1e-05,4.51346]
[1778601639089,47.95,80182.13,0.0,-0.02403,1e-05,4.54249]
[1778601639596,47.95,80182.13,0.0,-0.02403,1e-05,4.54249]
[1778601639743,47.95,80182.13,0.0,-0.02403,1e-05,4.54249]
[1778601639760,47.95,80182.13,0.0,-0.02403,1e-05,4.54249]
[1778601640158,47.95,80187.76,0.0,-0.02394,1e-05,4.52913]
[1778601640461,47.94,80207.06,0.0,-0.02366,1e-05,4.48496]
[1778601640953,47.94,80207.06,0.0,-0.02366,1e-05,4.48496]
[1778601641471,47.95,80213.73,0.0,-0.02356,1e-05,4.47005]
[1778601643094,47.94,80220.46,0.0,-0.02346,1e-05,4.45452]
[1778601645690,47.94,80220.9,0.0,-0.02345,1e-05,4.45271]
[1778601645789,47.94,80220.75,0.0,-0.02345,1e-05,4.45222]
[1778601647944,47.94,80227.92,0.0,-0.02334,1e-05,4.43633]
[1778601648927,47.94,80230.6,0.0,-0.02331,1e-05,4.43049]
[1778601653300,47.94,80234.43,0.0,-0.02326,1e-05,4.42266]
[1778601656358,47.94,80236.48,0.0,-0.02323,1e-05,4.41867]
[1778601656581,47.94,80241.57,0.0,-0.02316,1e-05,4.40753]
[1778601657984,47.94,80252.22,0.0,-0.02301,1e-05,4.38356]
[1778601657987,47.94,80252.22,0.0,-0.02301,1e-05,4.38356]
[1778601658400,47.94,80252.22,0.0,-0.02301,1e-05,4.38356]
[1778601659406,47.94,80264.88,0.0,-0.02283,1e-05,4.35527]
[1778601664527,47.94,80271.11,0.0,-0.02273,1e-05,4.34013]
[1778601666122,47.94,80274.51,0.0,-0.02268,1e-05,4.33245]
[1778601667187,47.94,80275.22,0.0,-0.02267,1e-05,4.33068]
[1778601669758,47.94,80288.85,0.0,-0.02248,1e-05,4.30044]
[1778601670918,47.94,80290.88,0.0,-0.02245,1e-05,4.29568]
[1778601675416,47.93,80315.77,0.0,-0.0221,1e-05,4.24112]
[1778601677304,47.93,80297.82,0.0,-0.02235,1e-05,4.27985]
[1778601681143,47.93,80274.96,0.0,-0.02266,1e-05,4.32908]
[1778601683246,47.93,80272.3,0.0,-0.02269,1e-05,4.3345]
[1778601683984,47.93,80257.33,0.0,-0.0229,1e-05,4.36746]
[1778601685328,47.93,80255.65,0.0,-0.02293,1e-05,4.37069]
[1778601690824,47.92,80262.76,0.0,-0.02282,1e-05,4.35341]
[1778601694559,47.92,80265.77,0.0,-0.02276,1e-05,4.34405]
[1778601696827,47.92,80257.67,0.0,-0.02287,1e-05,4.36143]
[1778601701901,47.92,80275.74,0.0,-0.02261,1e-05,4.32037]
[1778601706936,47.91,80279.26,0.0,-0.02255,1e-05,4.31188]
[1778601708951,47.91,80300.21,0.0,-0.02226,1e-05,4.26597]
[1778601710405,47.91,80300.21,0.0,-0.02226,1e-05,4.26597]
[1778601716001,47.91,80305.88,0.0,-0.02218,1e-05,4.25303]
[1778601721037,47.91,80307.6,0.0,-0.02216,1e-05,4.24904]
[1778601726410,47.91,80308.27,0.0,-0.02215,1e-05,4.24739]
[1778601726420,47.91,80308.27,0.0,-0.02215,1e-05,4.24739]
[1778601726890,47.91,80308.27,0.0,-0.02215,1e-05,4.24739]
[1778601732114,47.91,80326.62,0.0,-0.0219,1e-05,4.20784]
[1778601737149,47.91,80324.6,0.0,-0.02192,1e-05,4.21225]
[1778601742184,47.91,80319.76,0.0,-0.02199,1e-05,4.22268]
[1778601747219,47.91,80320.26,0.0,-0.02198,1e-05,4.2216]
[1778601752254,47.91,80324.01,0.0,-0.02192,1e-05,4.21161]
[1778601757289,47.91,80336.47,0.0,-0.02175,1e-05,4.18503]
[1778601762324,47.91,80344.16,0.0,-0.02165,1e-05,4.16898]
[1778601767359,47.91,80358.6,0.0,-0.02146,1e-05,4.13882]
[1778601772394,47.92,80343.43,0.0,-0.02167,1e-05,4.17155]
[1778601776628,47.92,80351.27,0.0,-0.02157,1e-05,4.15513]
[1778601782464,47.92,80355.23,0.0,-0.02152,1e-05,4.14741]
[1778601785485,47.92,80374.04,0.0,-0.02127,1e-05,4.10805]
[1778601790520,47.92,80374.66,0.0,-0.02127,1e-05,4.10764]
[1778601795559,47.92,80382.2,0.0,-0.02117,1e-05,4.09268]
[1778601800593,47.93,80379.16,0.0,-0.02122,1e-05,4.10003]
[1778601805628,47.93,80378.99,0.0,-0.02123,1e-05,4.10129]
[1778601807005,47.93,80378.99,0.0,-0.02123,1e-05,4.10129]
[1778601811671,47.93,80397.34,0.0,-0.02098,1e-05,4.06206]
[1778601816705,47.94,80401.86,0.0,-0.02093,1e-05,4.05386]
[1778601821740,47.94,80400.68,0.0,-0.02096,1e-05,4.0576]
[1778601826776,47.94,80401.13,0.0,-0.02096,1e-05,4.05795]
[1778601828790,47.95,80379.57,0.0,-0.02124,1e-05,4.10365]
[1778601833825,47.95,80372.78,0.0,-0.02134,1e-05,4.11888]
[1778601838860,47.95,80356.59,0.0,-0.02156,1e-05,4.154]
[1778601843898,47.95,80367.19,0.0,-0.02142,1e-05,4.13214]
[1778601848933,47.96,80369.67,0.0,-0.02139,1e-05,4.12757]
[1778601853968,47.96,80370.19,0.0,-0.02139,1e-05,4.12717]
[1778601859004,47.96,80363.54,0.0,-0.02148,1e-05,4.14192]
[1778601863494,47.96,80347.62,0.0,-0.0217,1e-05,4.17618]
[1778601868370,47.96,80325.55,0.0,-0.022,1e-05,4.22347]
[1778601873911,47.96,80319.86,0.0,-0.02206,1e-05,4.23356]
[1778601874989,47.96,80319.74,0.0,-0.02206,1e-05,4.23372]
[1778601880152,47.96,80331.33,0.0,-0.02191,1e-05,4.2087]
[1778601885125,47.96,80334.63,0.0,-0.02186,1e-05,4.20163]
[1778601891744,47.96,80326.02,0.0,-0.02198,1e-05,4.22004]
[1778601891964,47.96,80326.02,0.0,-0.02198,1e-05,4.22004]
[1778601892656,47.96,80326.18,0.0,-0.02198,1e-05,4.21965]
[1778601898039,47.96,80319.53,0.0,-0.02206,1e-05,4.2337]
[1778601899565,47.96,80321.85,0.0,-0.02203,1e-05,4.2286]
[1778601905329,47.96,80307.46,0.0,-0.02223,1e-05,4.2591]
[1778601910364,47.96,80298.31,0.0,-0.02235,1e-05,4.2785]
[1778601911838,47.96,80298.31,0.1,-0.02235,1e-05,4.2785]
[1778601917414,47.95,80287.17,0.1,-0.0225,1e-05,4.30191]
[1778601922449,47.95,80283.42,0.1,-0.02254,1e-05,4.30923]
[1778601927484,47.95,80296.28,0.1,-0.02236,1e-05,4.28048]
[1778601932519,47.95,80287.35,0.1,-0.02247,1e-05,4.29717]
[1778601937554,47.94,80284.88,0.1,-0.0225,1e-05,4.30176]
[1778601942589,47.94,80288.05,0.1,-0.02245,1e-05,4.29407]
[1778601947624,47.94,80297.03,0.1,-0.02232,1e-05,4.27382]
[1778601952659,47.94,80297.4,0.1,-0.02231,1e-05,4.27244]
[1778601957694,47.94,80297.19,0.1,-0.02231,1e-05,4.27234]
[1778601961722,47.93,80275.3,0.1,-0.02261,1e-05,4.31948]
[1778601966757,47.93,80290.0,0.1,-0.0224,1e-05,4.28651]
[1778601971792,47.93,80290.64,0.1,-0.02239,1e-05,4.28447]
[1778601976827,47.93,80269.25,0.1,-0.02268,1e-05,4.33041]
[1778601981064,47.93,80269.23,0.1,-0.02268,1e-05,4.32982]
[1778601982210,47.92,80270.16,0.1,-0.02266,1e-05,4.32736]
[1778601991932,47.92,80291.27,0.1,-0.02235,1e-05,4.27761]
[1778601996967,47.92,80285.63,0.1,-0.02242,1e-05,4.28924]
[1778602002002,47.92,80279.43,0.1,-0.02251,1e-05,4.30205]
[1778602007039,47.91,80279.73,0.1,-0.0225,1e-05,4.30042]
[1778602012074,47.91,80281.06,0.1,-0.02247,1e-05,4.29673]
[1778602017113,47.91,80291.32,0.1,-0.02233,1e-05,4.27369]
[1778602021676,47.91,80283.51,0.1,-0.02243,1e-05,4.29025]
[1778602027183,47.91,80289.05,0.1,-0.02235,1e-05,4.27753]
[1778602032218,47.9,80288.81,0.1,-0.02235,1e-05,4.27758]
[1778602035826,47.9,80288.61,0.1,-0.02235,1e-05,4.27774]
[1778602041284,47.9,80301.06,0.1,-0.02218,1e-05,4.25029]
[1778602042457,47.9,80302.08,0.1,-0.02216,1e-05,4.24804]
[1778602044876,47.9,80314.04,0.1,-0.022,1e-05,4.22217]
[1778602050341,47.9,80314.98,0.1,-0.02199,1e-05,4.2202]
[1778602055385,47.9,80317.76,0.1,-0.02194,1e-05,4.21236]
[1778602060419,47.9,80314.44,0.1,-0.02199,1e-05,4.21961]
[1778602061326,47.9,80314.44,0.1,-0.02199,1e-05,4.21961]
[1778602066461,47.9,80301.27,0.1,-0.02217,1e-05,4.24798]
[1778602071978,47.9,80301.34,0.1,-0.02216,1e-05,4.24765]
[1778602071988,47.9,80301.34,0.1,-0.02216,1e-05,4.24765]
[1778602078155,47.9,80300.99,0.1,-0.02217,1e-05,4.24814]
[1778602083574,47.9,80300.23,0.1,-0.02218,1e-05,4.2495]
[1778602088616,47.9,80299.75,0.1,-0.02218,1e-05,4.2501]
[1778602093650,47.9,80299.83,0.1,-0.02218,1e-05,4.24955]
[1778602098690,47.9,80301.11,0.1,-0.02216,1e-05,4.24641]
[1778602103726,47.9,80301.58,0.1,-0.02215,1e-05,4.24506]
[1778602108761,47.9,80288.99,0.1,-0.02232,1e-05,4.27186]
[1778602112538,47.89,80289.82,0.1,-0.02229,1e-05,4.26772]
[1778602117831,47.89,80287.11,0.1,-0.02233,1e-05,4.27298]
[1778602122866,47.89,80281.9,0.1,-0.0224,1e-05,4.28375]
[1778602127901,47.89,80264.37,0.1,-0.02264,1e-05,4.3213]
[1778602129573,47.89,80264.08,0.1,-0.02264,1e-05,4.32174]
[1778602134950,47.89,80273.88,0.1,-0.0225,1e-05,4.29919]
[1778602139985,47.88,80276.99,0.1,-0.02245,1e-05,4.29163]
[1778602145020,47.88,80280.12,0.1,-0.0224,1e-05,4.28411]
[1778602146604,47.88,80281.87,0.1,-0.02237,1e-05,4.28017]
[1778602152069,47.88,80281.45,0.1,-0.02238,1e-05,4.28035]
[1778602157104,47.88,80281.38,0.1,-0.02237,1e-05,4.27989]
[1778602162139,47.88,80283.79,0.1,-0.02234,1e-05,4.27404]
[1778602167174,47.87,80285.16,0.1,-0.02231,1e-05,4.27053]
[1778602172209,47.87,80296.77,0.1,-0.02214,1e-05,4.24292]
[1778602176914,47.87,80302.63,0.1,-0.02206,1e-05,4.23012]
[1778602182279,47.87,80316.29,0.1,-0.02188,1e-05,4.2008]
[1778602187314,47.87,80322.92,0.1,-0.02179,1e-05,4.18672]
[1778602192349,47.87,80320.51,0.1,-0.02182,1e-05,4.19214]
[1778602197386,47.87,80324.78,0.1,-0.02176,1e-05,4.18322]
[1778602198628,47.87,80325.19,0.1,-0.02176,1e-05,4.18239]
[1778602204433,47.88,80322.47,0.1,-0.0218,1e-05,4.18854]
[1778602209468,47.88,80326.83,0.1,-0.02174,1e-05,4.17951]
[1778602214503,47.88,80338.31,0.1,-0.02159,1e-05,4.15526]
[1778602219538,47.88,80348.04,0.1,-0.02146,1e-05,4.13513]
[1778602224574,47.88,80337.91,0.1,-0.0216,1e-05,4.15729]
[1778602230779,47.88,80337.49,0.1,-0.02161,1e-05,4.15855]
[1778602232632,47.88,80298.2,0.1,-0.02213,1e-05,4.24113]
[1778602234821,47.88,80294.88,0.1,-0.02218,1e-05,4.24826]
[1778602236888,47.88,80294.69,0.1,-0.02218,1e-05,4.24857]
[1778602236985,47.88,80294.69,0.1,-0.02218,1e-05,4.24857]
[1778602237694,47.88,80294.73,0.1,-0.02218,1e-05,4.24844]
[1778602238238,47.88,80294.73,0.1,-0.02218,1e-05,4.24844]
[1778602247737,47.88,80302.59,0.1,-0.02207,1e-05,4.23107]
[1778602252772,47.88,80302.75,0.1,-0.02207,1e-05,4.23057]
[1778602257807,47.88,80302.13,0.1,-0.02207,1e-05,4.23176]
[1778602262842,47.88,80303.11,0.1,-0.02206,1e-05,4.22949]
[1778602266896,47.88,80308.83,0.1,-0.02198,1e-05,4.21708]
[1778602272912,47.88,80316.9,0.1,-0.02187,1e-05,4.19986]
[1778602277947,47.88,80319.62,0.1,-0.02184,1e-05,4.19417]
[1778602282982,47.88,80319.34,0.1,-0.02184,1e-05,4.19496]
[1778602288018,47.88,80312.89,0.1,-0.02193,1e-05,4.20895]
[1778602293053,47.88,80314.35,0.1,-0.0219,1e-05,4.2039]
[1778602298088,47.88,80311.77,0.1,-0.02194,1e-05,4.20954]
[1778602303123,47.88,80312.26,0.1,-0.02193,1e-05,4.20853]
[1778602308158,47.88,80311.02,0.1,-0.02195,1e-05,4.21125]
[1778602313193,47.88,80314.93,0.1,-0.02189,1e-05,4.20289]
[1778602318228,47.88,80317.04,0.1,-0.02187,1e-05,4.19845]
[1778602323264,47.88,80310.16,0.1,-0.02196,1e-05,4.21334]
[1778602326926,47.88,80298.3,0.1,-0.02212,1e-05,4.23892]
[1778602332332,47.88,80305.44,0.1,-0.02202,1e-05,4.22324]
[1778602337589,47.88,80309.88,0.1,-0.02196,1e-05,4.21359]
[1778602341970,47.88,80312.83,0.1,-0.02192,1e-05,4.20723]
[1778602347438,47.88,80310.71,0.1,-0.02195,1e-05,4.21186]
[1778602352473,47.88,80308.15,0.1,-0.02198,1e-05,4.21538]
[1778602357508,47.88,80310.43,0.1,-0.02194,1e-05,4.21047]
[1778602362543,47.88,80310.27,0.1,-0.02195,1e-05,4.21085]
[1778602367581,47.88,80310.4,0.1,-0.02194,1e-05,4.2106]
[1778602372616,47.88,80313.96,0.1,-0.0219,1e-05,4.20299]
[1778602377652,47.88,80314.03,0.1,-0.0219,1e-05,4.20297]
[1778602382687,47.88,80323.29,0.1,-0.02177,1e-05,4.18323]
[1778602387725,47.88,80329.22,0.1,-0.02169,1e-05,4.17101]
[1778602392760,47.88,80329.38,0.1,-0.0217,1e-05,4.17112]
[1778602397795,47.89,80336.42,0.1,-0.0216,1e-05,4.1566]
[1778602402830,47.89,80340.27,0.1,-0.02156,1e-05,4.14901]
[1778602405809,47.89,80347.26,0.1,-0.02146,1e-05,4.13443]
[1778602411893,47.89,80357.29,0.1,-0.02133,1e-05,4.11245]
[1778602416928,47.9,80372.08,0.1,-0.02114,1e-05,4.08242]
[1778602421964,47.9,80369.98,0.1,-0.02117,1e-05,4.08805]
[1778602426998,47.9,80384.9,0.1,-0.02099,1e-05,4.05804]
[1778602432034,47.91,80385.48,0.1,-0.02099,1e-05,4.05831]
[1778602437069,47.91,80389.29,0.1,-0.02095,1e-05,4.05177]
[1778602442104,47.92,80389.15,0.1,-0.02096,1e-05,4.05352]
[1778602447139,47.92,80391.47,0.1,-0.02094,1e-05,4.05013]
[1778602452174,47.92,80383.0,0.1,-0.02106,1e-05,4.0692]
[1778602457211,47.93,80382.48,0.1,-0.02107,1e-05,4.07157]
[1778602462247,47.93,80364.3,0.1,-0.02132,1e-05,4.11084]
[1778602465792,47.93,80363.64,0.1,-0.02133,1e-05,4.11277]
[1778602471310,47.94,80365.59,0.1,-0.0213,1e-05,4.10774]
[1778602476345,47.94,80368.02,0.1,-0.02127,1e-05,4.10353]
[1778602481380,47.94,80365.0,0.1,-0.02132,1e-05,4.11081]
[1778602486415,47.94,80359.92,0.1,-0.02139,1e-05,4.12236]
[1778602491450,47.94,80357.0,0.1,-0.02143,1e-05,4.12923]
[1778602496489,47.95,80353.75,0.1,-0.02148,1e-05,4.13679]
[1778602500976,47.95,80355.01,0.1,-0.02147,1e-05,4.13449]
[1778602501207,47.95,80356.65,0.1,-0.02145,1e-05,4.13114]
[1778602501681,47.95,80356.65,0.1,-0.02145,1e-05,4.13114]
[1778602501762,47.95,80325.76,0.1,-0.02186,1e-05,4.19708]
[1778602501832,47.95,80325.76,0.1,-0.02186,1e-05,4.19708]
[1778602501977,47.95,80325.76,0.1,-0.02186,1e-05,4.19708]
[1778602507195,47.95,80330.38,0.1,-0.0218,1e-05,4.18741]
[1778602511629,47.95,80334.21,0.1,-0.02175,1e-05,4.17941]
[1778602512509,47.95,80319.77,0.1,-0.02195,1e-05,4.21041]
[1778602516130,47.95,80312.72,0.1,-0.02204,1e-05,4.22556]
[1778602521666,47.95,80294.15,0.1,-0.02229,1e-05,4.26535]
[1778602522059,47.95,80294.15,0.1,-0.02229,1e-05,4.26535]
[1778602524033,47.95,80291.05,0.1,-0.02234,1e-05,4.27186]
[1778602527681,47.95,80291.58,0.1,-0.02233,1e-05,4.27038]
[1778602527743,47.95,80291.58,0.1,-0.02233,1e-05,4.27038]
[1778602527998,47.95,80287.11,0.1,-0.02239,1e-05,4.2801]
[1778602528449,47.95,80287.11,0.1,-0.02239,1e-05,4.2801]
[1778602528747,47.95,80263.37,0.1,-0.02272,1e-05,4.33176]
[1778602529885,47.95,80264.91,0.1,-0.02269,1e-05,4.32816]
[1778602535802,47.94,80276.25,0.1,-0.02252,1e-05,4.30016]
[1778602538646,47.94,80277.17,0.1,-0.0225,1e-05,4.29782]
[1778602538824,47.94,80252.95,0.1,-0.02284,1e-05,4.35078]
[1778602540256,47.94,80248.82,0.1,-0.0229,1e-05,4.35963]
[1778602540789,47.94,80248.82,0.1,-0.0229,1e-05,4.35963]
[1778602540837,47.94,80248.23,0.1,-0.0229,1e-05,4.36066]
[1778602541539,47.94,80248.23,0.1,-0.0229,1e-05,4.36066]
[1778602541844,47.94,80245.99,0.1,-0.02294,1e-05,4.36606]
[1778602542332,47.94,80245.99,0.1,-0.02294,1e-05,4.36606]
[1778602542394,47.94,80245.99,0.1,-0.02294,1e-05,4.36606]
[1778602542851,47.94,80245.69,0.1,-0.02294,1e-05,4.36699]
[1778602542904,47.94,80245.69,0.1,-0.02294,1e-05,4.36699]
[1778602543858,47.94,80245.59,0.1,-0.02295,1e-05,4.3682]
[1778602544798,47.94,80245.59,0.1,-0.02295,1e-05,4.3682]
[1778602544865,47.95,80245.6,0.1,-0.02296,1e-05,4.36917]
[1778602545494,47.95,80245.6,0.1,-0.02296,1e-05,4.36917]
[1778602545872,47.95,80245.43,0.1,-0.02297,1e-05,4.37054]
[1778602550912,47.96,80245.48,0.1,-0.02299,1e-05,4.37436]
[1778602555985,47.98,80252.02,0.1,-0.02293,1e-05,4.36486]
[1778602556090,47.98,80252.15,0.1,-0.02293,1e-05,4.36557]
[1778602561156,47.98,80255.78,0.1,-0.02289,1e-05,4.35866]
[1778602564081,47.98,80256.37,0.1,-0.02289,1e-05,4.35819]
[1778602564094,47.98,80256.37,0.1,-0.02289,1e-05,4.35819]
[1778602564161,47.98,80256.37,0.1,-0.02289,1e-05,4.35819]
[1778602564496,47.98,80256.37,0.1,-0.02289,1e-05,4.35819]
[1778602564775,47.98,80256.37,0.1,-0.02289,1e-05,4.35819]
[1778602564999,47.99,80256.25,0.1,-0.02289,1e-05,4.35901]
[1778602565013,47.99,80256.25,0.1,-0.02289,1e-05,4.35901]
[1778602565522,47.99,80256.25,0.1,-0.02289,1e-05,4.35901]
[1778602565706,47.99,80228.25,0.1,-0.02329,1e-05,4.42108]
[1778602571053,48.0,80226.26,0.1,-0.02334,1e-05,4.42998]
[1778602574073,48.01,80225.78,0.1,-0.02337,1e-05,4.4337]
[1778602580041,48.02,80215.96,0.1,-0.02354,1e-05,4.46078]
[1778602585150,48.03,80212.16,0.1,-0.02363,1e-05,4.47421]
[1778602590185,48.04,80225.99,0.1,-0.02345,1e-05,4.44739]
[1778602591518,48.04,80225.99,0.1,-0.02345,1e-05,4.44739]
[1778602592062,48.05,80222.53,0.1,-0.0235,1e-05,4.45393]
[1778602592495,48.05,80222.53,0.1,-0.0235,1e-05,4.45393]
[1778602593755,48.05,80222.6,0.1,-0.0235,1e-05,4.45461]
[1778602593915,48.05,80222.6,0.1,-0.0235,1e-05,4.45461]
[1778602594021,48.05,80222.6,0.1,-0.0235,1e-05,4.45461]
[1778602593870,48.05,80216.04,0.1,-0.0236,1e-05,4.47014]
[1778602594340,48.05,80216.04,0.1,-0.0236,1e-05,4.47014]
[1778602594509,48.05,80216.04,0.1,-0.0236,1e-05,4.47014]
[1778602594580,48.05,80216.04,0.1,-0.0236,1e-05,4.47014]
[1778602594755,48.05,80216.04,0.1,-0.0236,1e-05,4.47014]
[1778602594855,48.05,80186.1,0.1,-0.02404,1e-05,4.53853]
[1778602595093,48.05,80186.1,0.1,-0.02404,1e-05,4.53853]
[1778602595924,48.05,80186.1,0.1,-0.02404,1e-05,4.53853]
[1778602601264,48.07,80193.2,0.1,-0.02397,1e-05,4.52656]
[1778602604343,48.07,80200.67,0.1,-0.02387,1e-05,4.51111]
[1778602610327,48.08,80210.05,0.1,-0.02376,1e-05,4.49521]
[1778602615142,48.09,80224.61,0.1,-0.02357,1e-05,4.46556]
[1778602615929,48.1,80203.09,0.1,-0.02389,1e-05,4.51551]
[1778602621990,48.11,80210.77,0.1,-0.0238,1e-05,4.50121]
[1778602627581,48.12,80225.87,0.1,-0.02361,1e-05,4.47198]
[1778602633751,48.13,80245.49,0.1,-0.02336,1e-05,4.43307]
[1778602634792,48.14,80246.15,0.1,-0.02336,1e-05,4.43335]
[1778602634844,48.14,80246.82,0.1,-0.02336,1e-05,4.43274]
[1778602640541,48.14,80264.56,0.1,-0.02311,1e-05,4.39414]
[1778602641840,48.14,80264.56,0.1,-0.02311,1e-05,4.39414]
[1778602647590,48.15,80273.26,0.1,-0.023,1e-05,4.3765]
[1778602648182,48.15,80273.26,0.1,-0.023,1e-05,4.3765]
[1778602653632,48.15,80277.53,0.1,-0.02294,1e-05,4.36654]
[1778602658667,48.15,80279.44,0.1,-0.02292,1e-05,4.36365]
[1778602663702,48.16,80287.75,0.1,-0.02281,1e-05,4.34673]
[1778602668737,48.16,80287.79,0.1,-0.02282,1e-05,4.34809]
[1778602672765,48.17,80267.5,0.1,-0.02311,1e-05,4.39387]
[1778602677803,48.17,80268.77,0.1,-0.0231,1e-05,4.39213]
[1778602682838,48.17,80282.43,0.1,-0.02291,1e-05,4.36334]
[1778602687876,48.18,80287.71,0.1,-0.02285,1e-05,4.35307]
[1778602692911,48.18,80288.71,0.1,-0.02284,1e-05,4.35224]
[1778602695824,48.18,80288.89,0.1,-0.02284,1e-05,4.3524]
[1778602700967,48.19,80297.44,0.1,-0.02274,1e-05,4.33546]
[1778602701936,48.19,80297.44,0.1,-0.02274,1e-05,4.33546]
[1778602703726,48.19,80302.33,0.1,-0.02267,1e-05,4.3254]
[1778602703988,48.19,80301.53,0.1,-0.02268,1e-05,4.32746]
[1778602707675,48.19,80303.32,0.1,-0.02266,1e-05,4.32288]
[1778602711399,48.18,80293.21,0.1,-0.02278,1e-05,4.34201]
[1778602712045,48.19,80282.05,0.1,-0.02294,1e-05,4.36679]
[1778602717578,48.19,80293.44,0.1,-0.02279,1e-05,4.34281]
[1778602723122,48.19,80296.8,0.1,-0.02275,1e-05,4.33744]
[1778602725380,48.19,80296.72,0.1,-0.02275,1e-05,4.33791]
[1778602725421,48.2,80299.3,0.1,-0.02272,1e-05,4.33256]
[1778602731385,48.19,80300.19,0.1,-0.0227,1e-05,4.32943]
[1778602731937,48.19,80300.19,0.1,-0.0227,1e-05,4.32943]
[1778602732029,48.19,80300.19,0.1,-0.0227,1e-05,4.32943]
[1778602732186,48.19,80295.8,0.1,-0.02276,1e-05,4.33853]
[1778602736569,48.19,80295.89,0.1,-0.02276,1e-05,4.33919]
[1778602741586,48.2,80298.21,0.1,-0.02274,1e-05,4.33557]
[1778602742880,48.2,80299.71,0.1,-0.02272,1e-05,4.33258]
[1778602742895,48.2,80311.62,0.1,-0.02256,1e-05,4.30727]
[1778602748298,48.2,80323.1,0.1,-0.02239,1e-05,4.28146]
[1778602754340,48.19,80323.22,0.1,-0.02239,1e-05,4.28025]
[1778602759376,48.19,80328.71,0.1,-0.02231,1e-05,4.26767]
[1778602764413,48.19,80331.33,0.1,-0.02227,1e-05,4.26134]
[1778602767732,48.19,80331.52,0.1,-0.02226,1e-05,4.26068]
[1778602773794,48.19,80344.24,0.1,-0.02208,1e-05,4.23073]
[1778602779518,48.19,80347.79,0.1,-0.02202,1e-05,4.22267]
[1778602784509,48.19,80354.41,0.1,-0.02193,1e-05,4.20831]
[1778602787938,48.19,80354.2,0.1,-0.02194,1e-05,4.20866]
[1778602788908,48.19,80345.4,0.1,-0.02205,1e-05,4.2274]
[1778602794623,48.18,80342.34,0.1,-0.02209,1e-05,4.23337]
[1778602799658,48.18,80329.39,0.1,-0.02227,1e-05,4.26077]
[1778602801542,48.18,80327.99,0.1,-0.02228,1e-05,4.26367]
[1778602806708,48.18,80326.33,0.1,-0.0223,1e-05,4.26648]
[1778602811743,48.18,80323.41,0.1,-0.02234,1e-05,4.27214]
[1778602816778,48.18,80330.93,0.1,-0.02223,1e-05,4.25526]
[1778602821813,48.17,80336.66,0.1,-0.02215,1e-05,4.24238]
[1778602823827,48.17,80357.39,0.1,-0.02187,1e-05,4.19778]
[1778602824531,48.17,80357.39,0.1,-0.02187,1e-05,4.19778]
[1778602829869,48.17,80361.32,0.1,-0.02181,1e-05,4.18933]
[1778602830726,48.17,80361.32,0.1,-0.02181,1e-05,4.18933]
[1778602830880,48.17,80361.32,0.1,-0.02181,1e-05,4.18933]
[1778602835912,48.17,80360.23,0.1,-0.02182,1e-05,4.18967]
[1778602840947,48.17,80366.98,0.1,-0.02173,1e-05,4.1753]
[1778602845982,48.17,80370.8,0.1,-0.02168,1e-05,4.16734]
[1778602851017,48.17,80369.34,0.1,-0.0217,1e-05,4.17059]
[1778602856052,48.18,80369.62,0.1,-0.0217,1e-05,4.17014]
[1778602861088,48.18,80370.5,0.1,-0.02169,1e-05,4.16842]
[1778602866125,48.18,80372.62,0.1,-0.02166,1e-05,4.16408]
[1778602868378,48.18,80374.01,0.1,-0.02164,1e-05,4.16122]
[1778602874184,48.18,80372.18,0.1,-0.02167,1e-05,4.16542]
[1778602876739,48.18,80362.68,0.1,-0.02179,1e-05,4.18568]
[1778602881020,48.18,80341.34,0.1,-0.02208,1e-05,4.23117]
[1778602886286,48.18,80321.14,0.1,-0.02235,1e-05,4.27413]
[1778602891321,48.17,80321.2,0.1,-0.02234,1e-05,4.27127]
[1778602892741,48.17,80321.2,0.1,-0.02234,1e-05,4.27127]
[1778602897208,48.17,80318.66,0.1,-0.02237,1e-05,4.27617]
[1778602902398,48.17,80317.1,0.1,-0.02239,1e-05,4.27849]
[1778602907433,48.17,80329.54,0.1,-0.02221,1e-05,4.25087]
[1778602909524,48.17,80330.02,0.1,-0.0222,1e-05,4.24973]
[1778602909760,48.17,80330.02,0.1,-0.0222,1e-05,4.24973]
[1778602910138,48.17,80281.71,0.1,-0.02287,1e-05,4.35441]
[1778602911307,48.17,80272.67,0.1,-0.023,1e-05,4.37429]
[1778602911311,48.17,80272.67,0.1,-0.023,1e-05,4.37429]
[1778602911461,48.16,80272.63,0.1,-0.02299,1e-05,4.37405]
[1778602912474,48.16,80272.63,0.1,-0.02299,1e-05,4.37405]
[1778602915933,48.17,80273.04,0.1,-0.02299,1e-05,4.37383]
[1778602919830,48.17,80270.01,0.1,-0.02304,1e-05,4.38139]
[1778602925559,48.17,80275.9,0.1,-0.02297,1e-05,4.36988]
[1778602930594,48.18,80285.3,0.1,-0.02284,1e-05,4.35043]
[1778602936083,48.18,80288.67,0.1,-0.0228,1e-05,4.34415]
[1778602936089,48.18,80288.67,0.1,-0.0228,1e-05,4.34415]
[1778602941968,48.18,80288.75,0.1,-0.02281,1e-05,4.34567]
[1778602947811,48.19,80303.93,0.1,-0.02261,1e-05,4.3144]
[1778602947837,48.19,80302.64,0.1,-0.02263,1e-05,4.31754]
[1778602948679,48.19,80302.64,0.1,-0.02263,1e-05,4.31754]
[1778602948729,48.19,80302.04,0.1,-0.02264,1e-05,4.31863]
[1778602949492,48.19,80302.04,0.1,-0.02264,1e-05,4.31863]
[1778602949736,48.19,80301.96,0.1,-0.02264,1e-05,4.31914]
[1778602953012,48.19,80302.38,0.1,-0.02262,1e-05,4.31576]
[1778602953113,48.19,80302.32,0.1,-0.02262,1e-05,4.31546]
[1778602956642,48.19,80303.46,0.1,-0.02261,1e-05,4.31364]
[1778602956785,48.19,80307.47,0.1,-0.02256,1e-05,4.30525]
[1778602960887,48.19,80309.32,0.1,-0.02253,1e-05,4.30065]
[1778602966855,48.19,80311.15,0.1,-0.02249,1e-05,4.29539]
[1778602971890,48.18,80311.77,0.1,-0.02248,1e-05,4.29315]
[1778602976925,48.18,80314.11,0.1,-0.02244,1e-05,4.2872]
[1778602980785,48.18,80313.25,0.1,-0.02245,1e-05,4.28858]
[1778602980942,48.18,80313.25,0.1,-0.02245,1e-05,4.28858]
[1778602980953,48.18,80313.11,0.1,-0.02245,1e-05,4.28872]
[1778602985988,48.18,80310.95,0.1,-0.02249,1e-05,4.29529]
[1778602986913,48.18,80310.95,0.1,-0.02249,1e-05,4.29529]
[1778602986995,48.19,80306.86,0.1,-0.02255,1e-05,4.30454]
[1778602992030,48.18,80304.59,0.1,-0.02258,1e-05,4.30848]
[1778602994870,48.18,80305.73,0.1,-0.02256,1e-05,4.30559]
[1778603000086,48.18,80306.1,0.1,-0.02255,1e-05,4.30358]
[1778603005121,48.18,80305.13,0.1,-0.02255,1e-05,4.30472]
[1778603010156,48.17,80305.29,0.1,-0.02254,1e-05,4.30319]
[1778603015191,48.17,80305.55,0.1,-0.02253,1e-05,4.29965]
[1778603020226,48.17,80304.74,0.1,-0.02253,1e-05,4.30046]
[1778603021768,48.17,80305.63,0.1,-0.02252,1e-05,4.29833]
[1778603022240,48.17,80290.1,0.1,-0.02274,1e-05,4.33255]
[1778603027275,48.17,80292.1,0.1,-0.02272,1e-05,4.32969]
[1778603031959,48.17,80292.67,0.1,-0.02272,1e-05,4.32969]
[1778603039359,48.18,80288.3,0.1,-0.02279,1e-05,4.3416]
[1778603044394,48.19,80289.14,0.1,-0.02279,1e-05,4.34122]
[1778603045275,48.19,80289.14,0.1,-0.02279,1e-05,4.34122]
[1778603050574,48.19,80279.26,0.1,-0.02294,1e-05,4.36426]
[1778603056478,48.19,80262.33,0.1,-0.02319,1e-05,4.40312]
[1778603058760,48.19,80263.3,0.1,-0.02317,1e-05,4.40115]
[1778603061188,48.2,80260.59,0.1,-0.02321,1e-05,4.40751]
[1778603068562,48.2,80258.62,0.1,-0.02325,1e-05,4.41329]
[1778603073597,48.2,80258.45,0.1,-0.02325,1e-05,4.41238]
[1778603078632,48.2,80256.39,0.1,-0.02328,1e-05,4.41769]
[1778603083667,48.21,80259.37,0.1,-0.02324,1e-05,4.41183]
[1778603088702,48.21,80264.66,0.1,-0.02317,1e-05,4.40093]
[1778603093737,48.21,80265.91,0.1,-0.02316,1e-05,4.39904]
[1778603098774,48.21,80275.78,0.1,-0.02303,1e-05,4.37821]
[1778603103809,48.22,80277.02,0.1,-0.02302,1e-05,4.37655]
[1778603110858,48.22,80277.9,0.1,-0.02301,1e-05,4.37615]
[1778603115893,48.22,80280.1,0.1,-0.02299,1e-05,4.37241]
[1778603118839,48.22,80278.41,0.1,-0.02302,1e-05,4.37658]
[1778603122761,48.23,80277.64,0.1,-0.02303,1e-05,4.37917]
[1778603126791,48.23,80259.91,0.1,-0.02329,1e-05,4.41906]
[1778603126972,48.23,80248.38,0.1,-0.02345,1e-05,4.44482]
[1778603128903,48.23,80245.47,0.1,-0.0235,1e-05,4.45214]
[1778603128985,48.23,80244.45,0.1,-0.02352,1e-05,4.45524]
[1778603129816,48.23,80244.45,0.1,-0.02352,1e-05,4.45524]
[1778603129992,48.23,80241.79,0.1,-0.02356,1e-05,4.46126]
[1778603131703,48.24,80240.56,0.1,-0.02357,1e-05,4.46275]
[1778603131792,48.24,80240.56,0.1,-0.02358,1e-05,4.46355]
[1778603134181,48.24,80240.26,0.1,-0.02358,1e-05,4.46429]
[1778603136366,48.24,80240.85,0.1,-0.02357,1e-05,4.4631]
[1778603137591,48.24,80238.95,0.1,-0.0236,1e-05,4.46748]
[1778603138127,48.24,80238.95,0.1,-0.0236,1e-05,4.46748]
[1778603138203,48.24,80236.82,0.1,-0.02363,1e-05,4.4723]
[1778603144092,48.25,80230.45,0.1,-0.02375,1e-05,4.49118]
[1778603149127,48.26,80230.43,0.1,-0.02378,1e-05,4.49495]
[1778603149802,48.26,80230.43,0.1,-0.02378,1e-05,4.49495]
[1778603150134,48.27,80230.83,0.1,-0.02378,1e-05,4.49479]
[1778603155169,48.27,80234.1,0.1,-0.02373,1e-05,4.48752]
[1778603160336,48.27,80233.7,0.1,-0.02374,1e-05,4.48847]
[1778603166251,48.27,80233.84,0.1,-0.02373,1e-05,4.48826]
[1778603171290,48.27,80250.58,0.1,-0.02349,1e-05,4.45103]
[1778603176325,48.27,80243.49,0.1,-0.0236,1e-05,4.46723]
[1778603181360,48.27,80245.0,0.1,-0.02358,1e-05,4.46414]
[1778603184381,48.27,80227.02,0.1,-0.02384,1e-05,4.50447]
[1778603189416,48.27,80227.5,0.1,-0.02383,1e-05,4.50335]
[1778603194451,48.27,80235.58,0.1,-0.0237,1e-05,4.48318]
[1778603199486,48.27,80248.93,0.1,-0.02351,1e-05,4.4536]
[1778603203066,48.27,80253.56,0.1,-0.02345,1e-05,4.44354]
[1778603203366,48.27,80253.56,0.1,-0.02345,1e-05,4.44354]
[1778603209556,48.27,80256.42,0.1,-0.02341,1e-05,4.43784]
[1778603214591,48.27,80258.61,0.1,-0.02338,1e-05,4.43351]
[1778603214987,48.27,80258.61,0.1,-0.02338,1e-05,4.43351]
[1778603215282,48.27,80258.61,0.1,-0.02338,1e-05,4.43351]
[1778603216763,48.27,80261.86,0.1,-0.02334,1e-05,4.42599]
[1778603217612,48.27,80260.9,0.1,-0.02335,1e-05,4.42769]
[1778603218757,48.27,80260.9,0.1,-0.02335,1e-05,4.42769]
[1778603218858,48.27,80260.1,0.1,-0.02336,1e-05,4.42903]
[1778603224661,48.27,80259.74,0.1,-0.02337,1e-05,4.43051]
[1778603229698,48.27,80259.54,0.1,-0.02337,1e-05,4.43149]
[1778603234733,48.28,80260.21,0.1,-0.02337,1e-05,4.43051]
[1778603239773,48.28,80259.56,0.1,-0.02338,1e-05,4.43249]
[1778603244808,48.28,80262.36,0.1,-0.02334,1e-05,4.42679]
[1778603249843,48.28,80252.4,0.1,-0.02349,1e-05,4.44942]
[1778603254878,48.28,80248.72,0.1,-0.02353,1e-05,4.45586]
[1778603259913,48.28,80250.91,0.1,-0.0235,1e-05,4.45125]
[1778603264948,48.28,80250.79,0.1,-0.0235,1e-05,4.45183]
[1778603269984,48.28,80251.19,0.1,-0.0235,1e-05,4.45125]
[1778603275019,48.28,80250.03,0.1,-0.02352,1e-05,4.45415]
[1778603280054,48.28,80254.22,0.1,-0.02346,1e-05,4.44514]
[1778603285089,48.29,80257.61,0.1,-0.02342,1e-05,4.43802]
[1778603290126,48.29,80274.63,0.1,-0.02318,1e-05,4.40094]
[1778603295161,48.29,80274.51,0.1,-0.02318,1e-05,4.402]
[1778603300015,48.29,80282.97,0.1,-0.02307,1e-05,4.38398]
[1778603300196,48.29,80282.83,0.1,-0.02307,1e-05,4.38448]
[1778603305231,48.29,80282.11,0.1,-0.02307,1e-05,4.38426]
[1778603306750,48.29,80282.22,0.1,-0.02307,1e-05,4.38366]
[1778603307245,48.29,80282.58,0.1,-0.02306,1e-05,4.38251]
[1778603312280,48.29,80281.98,0.1,-0.02306,1e-05,4.38275]
[1778603317315,48.29,80280.9,0.1,-0.02309,1e-05,4.38608]
[1778603322350,48.29,80284.57,0.1,-0.02304,1e-05,4.37893]
[1778603327386,48.3,80291.96,0.1,-0.02294,1e-05,4.36373]
[1778603330808,48.3,80295.89,0.1,-0.02289,1e-05,4.35579]
[1778603331413,48.3,80295.7,0.1,-0.0229,1e-05,4.35644]
[1778603331969,48.3,80295.7,0.1,-0.0229,1e-05,4.35644]
[1778603333694,48.3,80295.12,0.1,-0.0229,1e-05,4.3574]
[1778603336634,48.3,80303.08,0.1,-0.02278,1e-05,4.33906]
[1778603342490,48.29,80305.32,0.1,-0.02274,1e-05,4.33198]
[1778603347525,48.28,80306.08,0.1,-0.02272,1e-05,4.32899]
[1778603348261,48.28,80306.08,0.1,-0.02272,1e-05,4.32899]
[1778603348532,48.29,80305.79,0.1,-0.02273,1e-05,4.3299]
[1778603353567,48.29,80303.49,0.1,-0.02277,1e-05,4.33627]
[1778603358693,48.29,80303.41,0.1,-0.02277,1e-05,4.33725]
[1778603362403,48.3,80283.55,0.1,-0.02306,1e-05,4.38191]
[1778603368672,48.3,80277.81,0.1,-0.02315,1e-05,4.39578]
[1778603373707,48.3,80267.95,0.1,-0.02328,1e-05,4.41625]
[1778603378742,48.3,80271.35,0.1,-0.02324,1e-05,4.40941]
[1778603383778,48.3,80268.31,0.1,-0.02328,1e-05,4.41685]
[1778603388814,48.31,80265.31,0.1,-0.02333,1e-05,4.42415]
[1778603394677,48.31,80266.23,0.1,-0.02332,1e-05,4.4226]
[1778603394682,48.31,80266.23,0.1,-0.02332,1e-05,4.4226]
[1778603399891,48.31,80267.05,0.1,-0.02332,1e-05,4.42169]
[1778603404682,48.31,80269.91,0.1,-0.02328,1e-05,4.41576]
[1778603409966,48.31,80272.17,0.1,-0.02325,1e-05,4.4118]
[1778603415005,48.32,80276.55,0.1,-0.02319,1e-05,4.40297]
[1778603420040,48.32,80278.02,0.1,-0.02318,1e-05,4.40055]
[1778603425075,48.32,80274.15,0.1,-0.02324,1e-05,4.40991]
[1778603430111,48.32,80274.56,0.1,-0.02324,1e-05,4.40977]
[1778603435145,48.33,80266.19,0.1,-0.02335,1e-05,4.42696]
[1778603441187,48.33,80271.39,0.1,-0.02328,1e-05,4.41626]
[1778603446222,48.33,80271.17,0.1,-0.02329,1e-05,4.41742]
[1778603447924,48.33,80271.05,0.1,-0.02329,1e-05,4.41782]
[1778603454278,48.33,80270.19,0.1,-0.02331,1e-05,4.42062]
[1778603459313,48.33,80269.89,0.1,-0.02332,1e-05,4.42191]
[1778603462334,48.34,80251.38,0.1,-0.02358,1e-05,4.46334]
[1778603463078,48.34,80251.38,0.1,-0.02358,1e-05,4.46334]
[1778603468378,48.34,80256.15,0.1,-0.02352,1e-05,4.45302]
[1778603473414,48.34,80247.74,0.1,-0.02364,1e-05,4.47208]
[1778603478449,48.34,80261.57,0.1,-0.02345,1e-05,4.44165]
[1778603483485,48.34,80269.67,0.1,-0.02333,1e-05,4.42417]
[1778603484877,48.34,80269.67,0.1,-0.02333,1e-05,4.42417]
[1778603485635,48.34,80269.41,0.1,-0.02334,1e-05,4.42485]
[1778603491541,48.34,80269.27,0.1,-0.02333,1e-05,4.42399]
[1778603496576,48.34,80268.13,0.1,-0.02335,1e-05,4.42715]
[1778603497308,48.34,80268.13,0.1,-0.02335,1e-05,4.42715]
[1778603497589,48.34,80276.38,0.1,-0.02324,1e-05,4.40902]
[1778603499372,48.34,80284.17,0.1,-0.02313,1e-05,4.39142]
[1778603502088,48.34,80289.14,0.1,-0.02305,1e-05,4.37938]
[1778603502817,48.34,80284.73,0.1,-0.02311,1e-05,4.38894]
[1778603508534,48.34,80276.01,0.1,-0.02324,1e-05,4.40899]
[1778603508668,48.34,80289.61,0.1,-0.02305,1e-05,4.37918]
[1778603513703,48.34,80293.65,0.1,-0.02298,1e-05,4.36868]
[1778603518738,48.33,80293.33,0.1,-0.02297,1e-05,4.36775]
[1778603523155,48.33,80292.93,0.1,-0.02297,1e-05,4.36732]
[1778603523777,48.33,80276.14,0.1,-0.02321,1e-05,4.40449]
[1778603524022,48.33,80276.14,0.1,-0.02321,1e-05,4.40449]
[1778603524289,48.33,80276.14,0.1,-0.02321,1e-05,4.40449]
[1778603524839,48.33,80276.14,0.1,-0.02321,1e-05,4.40449]
[1778603524785,48.33,80272.11,0.1,-0.02326,1e-05,4.413]
[1778603525593,48.33,80272.11,0.1,-0.02326,1e-05,4.413]
[1778603525791,48.33,80274.51,0.1,-0.02323,1e-05,4.40784]
[1778603526906,48.33,80274.51,0.1,-0.02323,1e-05,4.40784]
[1778603527594,48.33,80275.27,0.1,-0.02322,1e-05,4.40632]
[1778603532841,48.33,80259.85,0.1,-0.02345,1e-05,4.44125]
[1778603537876,48.33,80262.23,0.1,-0.02341,1e-05,4.43645]
[1778603542911,48.34,80262.15,0.1,-0.02342,1e-05,4.43718]
[1778603547946,48.34,80262.14,0.1,-0.02342,1e-05,4.43776]
[1778603552981,48.34,80258.72,0.1,-0.02347,1e-05,4.44388]
[1778603558016,48.34,80261.48,0.1,-0.02343,1e-05,4.43827]
[1778603563051,48.34,80265.29,0.1,-0.02338,1e-05,4.43038]
[1778603568086,48.34,80270.45,0.1,-0.02331,1e-05,4.41965]
[1778603569832,48.34,80270.45,0.1,-0.02331,1e-05,4.41965]
[1778603569923,48.34,80270.7,0.1,-0.02331,1e-05,4.41939]
[1778603574695,48.34,80282.27,0.1,-0.02314,1e-05,4.39276]
[1778603574706,48.34,80281.91,0.1,-0.02314,1e-05,4.3932]
[1778603575223,48.34,80281.91,0.1,-0.02314,1e-05,4.3932]
[1778603575324,48.34,80282.28,0.1,-0.02313,1e-05,4.39203]
[1778603575976,48.34,80282.28,0.1,-0.02313,1e-05,4.39203]
[1778603576152,48.34,80281.4,0.1,-0.02314,1e-05,4.39361]
[1778603581193,48.34,80260.03,0.1,-0.02345,1e-05,4.44174]
[1778603586917,48.34,80243.32,0.1,-0.02369,1e-05,4.4793]
[1778603586957,48.34,80243.32,0.1,-0.02369,1e-05,4.4793]
[1778603592272,48.34,80231.02,0.1,-0.02387,1e-05,4.50693]
[1778603594058,48.34,80227.55,0.1,-0.02392,1e-05,4.51472]
[1778603598269,48.34,80228.11,0.1,-0.02391,1e-05,4.51336]
[1778603603349,48.34,80232.63,0.1,-0.02385,1e-05,4.50307]
[1778603608384,48.34,80243.09,0.1,-0.0237,1e-05,4.47975]
[1778603613419,48.34,80240.64,0.1,-0.02372,1e-05,4.48334]
[1778603618456,48.34,80236.02,0.1,-0.02379,1e-05,4.49379]
[1778603623491,48.34,80243.02,0.1,-0.02369,1e-05,4.47824]
[1778603628526,48.34,80249.8,0.1,-0.02359,1e-05,4.46335]
[1778603633561,48.34,80247.11,0.1,-0.02363,1e-05,4.46966]
[1778603638596,48.34,80237.63,0.1,-0.02377,1e-05,4.49104]
[1778603643631,48.34,80226.95,0.1,-0.02393,1e-05,4.51495]
[1778603648680,48.34,80242.7,0.1,-0.0237,1e-05,4.47951]
[1778603653820,48.34,80240.26,0.1,-0.02373,1e-05,4.48507]
[1778603659757,48.34,80239.5,0.1,-0.02375,1e-05,4.48701]
[1778603664792,48.34,80231.31,0.1,-0.02386,1e-05,4.50542]
[1778603669828,48.35,80239.13,0.1,-0.02375,1e-05,4.4879]
[1778603674862,48.35,80239.85,0.1,-0.02373,1e-05,4.48438]
[1778603679897,48.35,80239.58,0.1,-0.02374,1e-05,4.48514]
[1778603684933,48.35,80238.64,0.1,-0.02375,1e-05,4.48741]
[1778603689968,48.35,80244.69,0.1,-0.02366,1e-05,4.474]
[1778603695007,48.35,80249.41,0.1,-0.0236,1e-05,4.46382]
[1778603700039,48.35,80251.43,0.1,-0.02357,1e-05,4.45969]
[1778603705074,48.35,80255.17,0.1,-0.02352,1e-05,4.45178]
[1778603710109,48.35,80270.3,0.1,-0.02331,1e-05,4.41866]
[1778603715591,48.35,80265.75,0.1,-0.02338,1e-05,4.42934]
[1778603720978,48.35,80253.1,0.1,-0.02356,1e-05,4.45795]
[1778603726221,48.36,80249.27,0.1,-0.02362,1e-05,4.46703]
[1778603731256,48.36,80245.69,0.1,-0.02366,1e-05,4.47324]
[1778603736291,48.36,80245.46,0.1,-0.02367,1e-05,4.47403]
[1778603741326,48.36,80247.15,0.1,-0.02364,1e-05,4.47051]
[1778603746361,48.36,80257.49,0.1,-0.0235,1e-05,4.44785]
[1778603751396,48.36,80254.23,0.1,-0.02355,1e-05,4.45556]
[1778603756432,48.36,80256.43,0.1,-0.02352,1e-05,4.45114]
[1778603761840,48.36,80265.95,0.1,-0.02339,1e-05,4.43039]
[1778603762657,48.36,80268.55,0.1,-0.02335,1e-05,4.42475]
[1778603762758,48.36,80268.42,0.1,-0.02335,1e-05,4.42518]
[1778603768533,48.36,80265.79,0.1,-0.02337,1e-05,4.42855]
[1778603773562,48.35,80273.48,0.1,-0.02325,1e-05,4.40954]
[1778603778599,48.35,80283.48,0.1,-0.0231,1e-05,4.38568]
[1778603781463,48.34,80284.07,0.1,-0.02309,1e-05,4.38371]
[1778603786655,48.34,80285.72,0.1,-0.02305,1e-05,4.37812]
[1778603791690,48.33,80287.23,0.1,-0.02301,1e-05,4.37119]
[1778603796918,48.33,80283.5,0.1,-0.02306,1e-05,4.37844]
[1778603803774,48.32,80277.6,0.1,-0.02312,1e-05,4.38837]
[1778603808809,48.32,80294.61,0.1,-0.02287,1e-05,4.34954]
[1778603811449,48.32,80296.12,0.1,-0.02285,1e-05,4.34569]
[1778603812623,48.32,80297.5,0.1,-0.02283,1e-05,4.3424]
[1778603812837,48.32,80297.76,0.1,-0.02282,1e-05,4.34156]
[1778603813397,48.32,80297.76,0.1,-0.02282,1e-05,4.34156]
[1778603813478,48.32,80297.76,0.1,-0.02282,1e-05,4.34156]
[1778603813535,48.32,80297.76,0.1,-0.02282,1e-05,4.34156]
[1778603814066,48.32,80297.76,0.1,-0.02282,1e-05,4.34156]
[1778603814403,48.32,80308.71,0.1,-0.02267,1e-05,4.31771]
[1778603814889,48.32,80308.71,0.1,-0.02267,1e-05,4.31771]
[1778603819705,48.32,80311.75,0.1,-0.02264,1e-05,4.31244]
[1778603819886,48.32,80310.98,0.1,-0.02265,1e-05,4.31445]
[1778603824966,48.32,80310.36,0.1,-0.02265,1e-05,4.31497]
[1778603825066,48.32,80311.59,0.1,-0.02263,1e-05,4.3119]
[1778603825596,48.32,80311.59,0.1,-0.02263,1e-05,4.3119]
[1778603825928,48.32,80311.79,0.1,-0.02263,1e-05,4.31146]
[1778603830963,48.31,80296.89,0.1,-0.02283,1e-05,4.34282]
[1778603835571,48.31,80296.85,0.1,-0.02282,1e-05,4.3416]
[1778603835998,48.31,80288.83,0.1,-0.02294,1e-05,4.35945]
[1778603837176,48.31,80288.83,0.1,-0.02294,1e-05,4.35945]
[1778603837840,48.31,80287.69,0.1,-0.02295,1e-05,4.36221]
[1778603841749,48.31,80287.25,0.1,-0.02296,1e-05,4.36358]
[1778603842040,48.31,80286.74,0.1,-0.02297,1e-05,4.36439]
[1778603846177,48.31,80291.46,0.1,-0.0229,1e-05,4.35314]
[1778603846950,48.31,80293.49,0.1,-0.02287,1e-05,4.34841]
[1778603847717,48.31,80293.33,0.1,-0.02287,1e-05,4.34903]
[1778603848082,48.31,80292.8,0.1,-0.02288,1e-05,4.35046]
[1778603850564,48.31,80292.59,0.1,-0.02289,1e-05,4.35146]
[1778603851104,48.31,80296.88,0.1,-0.02281,1e-05,4.33976]
[1778603856138,48.31,80308.78,0.1,-0.02264,1e-05,4.31265]
[1778603861173,48.3,80310.81,0.1,-0.02261,1e-05,4.30721]
[1778603866208,48.3,80301.0,0.1,-0.02274,1e-05,4.3275]
[1778603871243,48.3,80290.42,0.1,-0.02288,1e-05,4.34923]
[1778603876279,48.29,80292.56,0.1,-0.02284,1e-05,4.34317]
[1778603881314,48.29,80287.75,0.1,-0.0229,1e-05,4.35229]
[1778603886351,48.29,80292.1,0.1,-0.02283,1e-05,4.34141]
[1778603891596,48.28,80292.36,0.1,-0.02282,1e-05,4.3398]
[1778603892056,48.28,80292.36,0.1,-0.02282,1e-05,4.3398]
[1778603892117,48.28,80283.72,0.1,-0.02293,1e-05,4.35816]
[1778603894088,48.28,80273.48,0.1,-0.02308,1e-05,4.38067]
[1778603899457,48.28,80264.02,0.1,-0.02322,1e-05,4.40288]
[1778603901475,48.29,80262.01,0.1,-0.02325,1e-05,4.40749]
[1778603907513,48.29,80261.3,0.1,-0.02327,1e-05,4.41018]
[1778603912548,48.29,80261.89,0.1,-0.02325,1e-05,4.40762]
[1778603917583,48.29,80262.19,0.1,-0.02325,1e-05,4.40775]
[1778603923625,48.3,80261.57,0.1,-0.02327,1e-05,4.41009]
[1778603929333,48.3,80256.01,0.1,-0.02335,1e-05,4.4232]
[1778603935710,48.3,80263.61,0.1,-0.02325,1e-05,4.40743]
[1778603941752,48.3,80262.73,0.1,-0.02327,1e-05,4.41037]
[1778603945339,48.3,80261.7,0.1,-0.02329,1e-05,4.41297]
[1778603954843,48.31,80260.99,0.1,-0.02331,1e-05,4.41644]
[1778603959878,48.31,80260.73,0.1,-0.02332,1e-05,4.41779]
[1778603964917,48.31,80254.33,0.1,-0.02341,1e-05,4.43273]
[1778603969952,48.32,80254.49,0.1,-0.02341,1e-05,4.43298]
[1778603974987,48.32,80257.71,0.1,-0.02336,1e-05,4.42445]
[1778603980022,48.32,80258.96,0.1,-0.02335,1e-05,4.42241]
[1778603985057,48.32,80260.96,0.1,-0.02333,1e-05,4.41872]
[1778603990092,48.32,80258.77,0.1,-0.02336,1e-05,4.42432]
[1778603995127,48.33,80259.71,0.1,-0.02335,1e-05,4.42296]
[1778604000162,48.33,80260.0,0.1,-0.02335,1e-05,4.42304]
[1778604003172,48.33,80259.93,0.1,-0.02336,1e-05,4.42349]
[1778604004208,48.33,80273.35,0.1,-0.02317,1e-05,4.39411]
[1778604006918,48.33,80282.93,0.1,-0.02304,1e-05,4.37366]
[1778604012248,48.34,80281.04,0.1,-0.02307,1e-05,4.37917]
[1778604017283,48.34,80270.04,0.1,-0.02323,1e-05,4.40443]
[1778604021468,48.34,80269.87,0.1,-0.02324,1e-05,4.40552]
[1778604027354,48.34,80270.95,0.1,-0.02323,1e-05,4.40422]
[1778604032388,48.35,80269.38,0.1,-0.02325,1e-05,4.40652]
[1778604036909,48.35,80275.67,0.1,-0.02316,1e-05,4.39337]
[1778604042276,48.35,80280.17,0.1,-0.02311,1e-05,4.38424]
[1778604047759,48.35,80294.63,0.1,-0.02291,1e-05,4.35369]
[1778604053535,48.36,80295.13,0.1,-0.02292,1e-05,4.35469]
[1778604058572,48.36,80289.19,0.1,-0.02301,1e-05,4.369]
[1778604063633,48.37,80275.31,0.1,-0.02321,1e-05,4.40056]
[1778604067388,48.37,80274.25,0.1,-0.02323,1e-05,4.40326]
[1778604070414,48.37,80273.41,0.1,-0.02324,1e-05,4.40564]
[1778604080277,48.37,80259.54,0.1,-0.02345,1e-05,4.43795]
[1778604085436,48.37,80245.46,0.1,-0.02365,1e-05,4.46973]
[1778604090831,48.38,80239.32,0.1,-0.02374,1e-05,4.48375]
[1778604095866,48.38,80241.75,0.1,-0.0237,1e-05,4.47644]
[1778604100901,48.38,80238.63,0.1,-0.02375,1e-05,4.48362]
[1778604105936,48.38,80241.67,0.1,-0.0237,1e-05,4.477]
[1778604110971,48.38,80241.78,0.1,-0.0237,1e-05,4.47697]
[1778604116008,48.38,80240.89,0.1,-0.02372,1e-05,4.47917]
[1778604121043,48.38,80238.41,0.1,-0.02375,1e-05,4.48491]
[1778604121981,48.38,80238.41,0.1,-0.02375,1e-05,4.48491]
[1778604125165,48.38,80229.35,0.1,-0.02389,1e-05,4.50526]
[1778604131114,48.38,80229.05,0.1,-0.02389,1e-05,4.50591]
[1778604133184,48.38,80227.69,0.1,-0.02391,1e-05,4.50896]
[1778604139186,48.38,80222.97,0.1,-0.02398,1e-05,4.51943]
[1778604140721,48.38,80223.2,0.1,-0.02397,1e-05,4.51889]
[1778604141200,48.38,80223.04,0.1,-0.02398,1e-05,4.51922]
[1778604143137,48.38,80224.57,0.1,-0.02396,1e-05,4.51649]
[1778604143214,48.38,80223.59,0.1,-0.02398,1e-05,4.51941]
[1778604144666,48.38,80223.6,0.1,-0.02398,1e-05,4.51937]
[1778604145228,48.38,80223.25,0.1,-0.02398,1e-05,4.52013]
[1778604146763,48.38,80223.25,0.1,-0.02398,1e-05,4.52013]
[1778604147242,48.39,80223.05,0.1,-0.02399,1e-05,4.522]
[1778604152278,48.39,80219.54,0.1,-0.02403,1e-05,4.52767]
[1778604157032,48.39,80220.03,0.1,-0.02403,1e-05,4.5264]
[1778604157313,48.38,80217.72,0.1,-0.02406,1e-05,4.53157]
[1778604162349,48.39,80211.97,0.1,-0.02416,1e-05,4.54792]
[1778604167384,48.41,80211.33,0.1,-0.0242,1e-05,4.5533]
[1778604170405,48.41,80192.07,0.1,-0.02449,1e-05,4.59887]
[1778604174441,48.42,80210.43,0.1,-0.02424,1e-05,4.55952]
[1778604179471,48.43,80211.52,0.1,-0.02424,1e-05,4.56025]
[1778604184506,48.43,80215.9,0.1,-0.0242,1e-05,4.55351]
[1778604189541,48.44,80227.64,0.1,-0.02405,1e-05,4.53032]
[1778604194576,48.45,80235.48,0.1,-0.02396,1e-05,4.51617]
[1778604199659,48.46,80236.72,0.1,-0.02396,1e-05,4.51622]
[1778604199684,48.46,80236.94,0.1,-0.02396,1e-05,4.51644]
[1778604204832,48.46,80237.3,0.1,-0.02395,1e-05,4.51554]
[1778604204933,48.46,80236.61,0.1,-0.02396,1e-05,4.51707]
[1778604210688,48.48,80225.27,0.1,-0.02415,1e-05,4.54676]
[1778604213725,48.48,80224.11,0.1,-0.02417,1e-05,4.54861]
[1778604213826,48.48,80224.76,0.1,-0.02416,1e-05,4.5478]
[1778604219751,48.48,80222.37,0.1,-0.02419,1e-05,4.55271]
[1778604224786,48.48,80224.17,0.1,-0.02416,1e-05,4.54825]
[1778604229821,48.48,80224.93,0.1,-0.02415,1e-05,4.54615]
[1778604234856,48.48,80225.48,0.1,-0.02414,1e-05,4.54456]
[1778604239891,48.48,80224.95,0.1,-0.02415,1e-05,4.54541]
[1778604244927,48.47,80226.01,0.1,-0.02413,1e-05,4.54263]
[1778604248831,48.47,80230.96,0.1,-0.02406,1e-05,4.53132]
[1778604248955,48.47,80230.9,0.1,-0.02406,1e-05,4.53141]
[1778604249715,48.47,80230.9,0.1,-0.02406,1e-05,4.53141]
[1778604249962,48.48,80233.09,0.1,-0.02403,1e-05,4.52718]
[1778604250831,48.48,80233.09,0.1,-0.02403,1e-05,4.52718]
[1778604250970,48.48,80233.13,0.1,-0.02403,1e-05,4.52705]
[1778604255328,48.48,80232.4,0.1,-0.02405,1e-05,4.53079]
[1778604255337,48.48,80232.4,0.1,-0.02406,1e-05,4.53148]
[1778604256669,48.49,80230.06,0.1,-0.02409,1e-05,4.53744]
[1778604257011,48.49,80229.28,0.1,-0.02411,1e-05,4.53914]
[1778604262046,48.49,80227.93,0.1,-0.02415,1e-05,4.54555]
[1778604267081,48.5,80229.59,0.1,-0.02414,1e-05,4.54511]
[1778604272116,48.51,80231.78,0.1,-0.02412,1e-05,4.54141]
[1778604277151,48.52,80228.02,0.1,-0.0242,1e-05,4.55317]
[1778604282186,48.53,80225.98,0.1,-0.02425,1e-05,4.56099]
[1778604287221,48.54,80226.85,0.1,-0.02425,1e-05,4.56217]
[1778604292256,48.55,80229.26,0.1,-0.02424,1e-05,4.55988]
[1778604297291,48.56,80229.36,0.1,-0.02426,1e-05,4.5628]
[1778604302326,48.57,80229.47,0.1,-0.02428,1e-05,4.56566]
[1778604305347,48.57,80249.32,0.1,-0.024,1e-05,4.52292]
[1778604310382,48.58,80251.39,0.1,-0.02399,1e-05,4.52177]
[1778604315417,48.59,80239.64,0.1,-0.02418,1e-05,4.55162]
[1778604320452,48.6,80224.49,0.1,-0.02443,1e-05,4.58895]
[1778604325220,48.61,80222.85,0.1,-0.02446,1e-05,4.59498]
[1778604330523,48.62,80197.52,0.1,-0.02486,1e-05,4.65597]
[1778604335559,48.62,80186.53,0.1,-0.02503,2e-05,4.68177]
[1778604340668,48.63,80174.84,0.1,-0.02522,2e-05,4.71027]
[1778604350665,48.64,80181.0,0.1,-0.02515,2e-05,4.70005]
[1778604354179,48.64,80181.6,0.1,-0.02515,2e-05,4.6998]
[1778604354606,48.64,80181.6,0.1,-0.02515,2e-05,4.6998]
[1778604354617,48.64,80181.6,0.1,-0.02515,2e-05,4.6998]
[1778604354944,48.64,80181.6,0.1,-0.02515,2e-05,4.6998]
[1778604354696,48.64,80129.79,0.1,-0.02594,2e-05,4.82037]
[1778604355328,48.64,80129.79,0.1,-0.02594,2e-05,4.82037]
[1778604355664,48.64,80129.79,0.1,-0.02594,2e-05,4.82037]
[1778604355838,48.64,80129.79,0.1,-0.02594,2e-05,4.82037]
[1778604355713,48.64,80082.0,0.1,-0.02669,2e-05,4.93324]
[1778604355886,48.64,80082.0,0.1,-0.02669,2e-05,4.93324]
[1778604356339,48.64,80082.0,0.1,-0.02669,2e-05,4.93324]
[1778604356492,48.64,80082.0,0.1,-0.02669,2e-05,4.93324]
[1778604361763,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604361925,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604362042,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604362130,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604362181,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604363225,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604363408,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604363529,48.65,80088.39,0.1,-0.02661,2e-05,4.92079]
[1778604363607,48.65,80047.32,0.1,-0.02726,2e-05,5.01952]
[1778604364723,48.65,80015.83,0.1,-0.02777,2e-05,5.0951]
[1778604366703,48.65,80018.57,0.1,-0.02773,2e-05,5.08863]
[1778604366741,48.65,80048.44,0.1,-0.02724,2e-05,5.01633]
[1778604366931,48.65,80048.44,0.1,-0.02724,2e-05,5.01633]
[1778604367470,48.65,80048.44,0.1,-0.02724,2e-05,5.01633]
[1778604367483,48.65,80048.44,0.1,-0.02724,2e-05,5.01633]
[1778604367662,48.65,80048.44,0.1,-0.02724,2e-05,5.01633]
[1778604367738,48.65,80072.1,0.1,-0.02687,2e-05,4.95977]
[1778604368622,48.65,80072.1,0.1,-0.02687,2e-05,4.95977]
[1778604368828,48.65,80054.64,0.1,-0.02715,2e-05,5.00225]
[1778604370521,48.65,80054.64,0.1,-0.02715,2e-05,5.00225]
[1778604374370,48.65,80048.68,0.1,-0.02725,2e-05,5.01807]
[1778604374420,48.65,80033.48,0.1,-0.0275,2e-05,5.05531]
[1778604376322,48.66,80012.22,0.1,-0.02786,2e-05,5.10902]
[1778604382143,48.73,80011.41,0.1,-0.02804,2e-05,5.13619]
[1778604384456,48.73,80016.36,0.1,-0.02797,2e-05,5.12561]
[1778604389561,48.74,79997.31,0.1,-0.02831,2e-05,5.17633]
[1778604392581,48.75,79997.38,0.1,-0.02832,2e-05,5.17674]
[1778604393640,48.77,79943.35,0.1,-0.02927,2e-05,5.3182]
[1778604395283,48.77,79936.4,0.1,-0.0294,2e-05,5.33662]
[1778604398980,48.77,79924.42,0.1,-0.02961,2e-05,5.36813]
[1778604403624,48.84,79947.19,0.1,-0.02939,2e-05,5.336]
[1778604409119,48.92,79939.82,0.1,-0.02972,2e-05,5.38496]
[1778604414430,48.97,79935.86,0.1,-0.02991,2e-05,5.41355]
[1778604420196,49.04,79932.69,0.1,-0.03015,2e-05,5.4495]
[1778604425067,49.05,79923.71,0.1,-0.03034,2e-05,5.47695]
[1778604425562,49.05,79923.71,0.1,-0.03034,2e-05,5.47695]
[1778604425655,49.05,79904.38,0.1,-0.03068,2e-05,5.52687]
[1778604430422,49.05,79904.73,0.1,-0.03068,2e-05,5.52684]
[1778604436225,49.06,79900.58,0.1,-0.03076,2e-05,5.53878]
[1778604441353,49.06,79897.75,0.1,-0.03082,2e-05,5.54741]
[1778604446430,49.06,79887.6,0.1,-0.03101,2e-05,5.57436]
[1778604449410,49.06,79905.47,0.1,-0.03069,2e-05,5.52878]
[1778604454445,49.07,79915.38,0.1,-0.03052,2e-05,5.50236]
[1778604457466,49.07,79935.06,0.1,-0.03018,2e-05,5.45291]
[1778604459347,49.07,79944.23,0.1,-0.03002,2e-05,5.42994]
[1778604460699,49.07,79950.59,0.1,-0.02991,2e-05,5.41419]
[1778604463197,49.07,79929.61,0.1,-0.03028,2e-05,5.46849]
[1778604465244,49.08,79912.07,0.1,-0.0306,2e-05,5.51404]
[1778604471074,49.08,79901.07,0.1,-0.0308,2e-05,5.54366]
[1778604478613,49.08,79899.52,0.1,-0.03084,2e-05,5.54924]
[1778604483648,49.09,79890.76,0.1,-0.031,2e-05,5.57288]
[1778604488846,49.09,79877.6,0.1,-0.03124,2e-05,5.60759]
[1778604494742,49.09,79893.19,0.1,-0.03097,2e-05,5.56782]
[1778604496632,49.09,79900.77,0.1,-0.03083,2e-05,5.54856]
[1778604496867,49.09,79900.77,0.1,-0.03083,2e-05,5.54856]
[1778604496881,49.09,79913.46,0.1,-0.03061,2e-05,5.51609]
[1778604497282,49.09,79913.46,0.1,-0.03061,2e-05,5.51609]
[1778604497907,49.09,79916.34,0.1,-0.03056,2e-05,5.5084]
[1778604502799,49.09,79936.06,0.1,-0.0302,2e-05,5.45664]
[1778604503801,49.09,79936.06,0.1,-0.0302,2e-05,5.45664]
[1778604503802,49.09,79936.06,0.1,-0.0302,2e-05,5.45664]
[1778604508841,49.09,79948.46,0.1,-0.02999,2e-05,5.42616]
[1778604509960,49.09,79948.46,0.1,-0.02999,2e-05,5.42616]
[1778604509986,49.09,79947.54,0.1,-0.03001,2e-05,5.42876]
[1778604510445,49.09,79947.54,0.1,-0.03001,2e-05,5.42876]
[1778604511849,49.09,79946.45,0.1,-0.03003,2e-05,5.43173]
[1778604512173,49.09,79946.6,0.1,-0.03002,2e-05,5.42924]
[1778604512651,49.09,79946.6,0.1,-0.03002,2e-05,5.42924]
[1778604512910,49.09,79946.6,0.1,-0.03002,2e-05,5.42924]
[1778604514245,49.09,79950.8,0.1,-0.02995,2e-05,5.41897]
[1778604514672,49.09,79950.8,0.1,-0.02995,2e-05,5.41897]
[1778604515027,49.09,79950.8,0.1,-0.02995,2e-05,5.41897]
[1778604522903,49.11,79931.89,0.1,-0.03033,2e-05,5.47455]
[1778604530981,49.12,79918.46,0.1,-0.03057,2e-05,5.51051]
[1778604540059,49.12,79919.91,0.1,-0.03055,2e-05,5.50777]
[1778604543459,49.12,79919.48,0.1,-0.03056,2e-05,5.50898]
[1778604544156,49.12,79927.1,0.1,-0.03043,2e-05,5.48951]
[1778604544224,49.12,79946.28,0.1,-0.03009,2e-05,5.44068]
[1778604545115,49.12,79946.28,0.1,-0.03009,2e-05,5.44068]
[1778604545767,49.12,79946.28,0.1,-0.03009,2e-05,5.44068]
[1778604545853,49.12,79948.04,0.1,-0.03006,2e-05,5.43537]
[1778604546485,49.12,79948.04,0.1,-0.03006,2e-05,5.43537]
[1778604546536,49.12,79948.04,0.1,-0.03006,2e-05,5.43537]
[1778604546922,49.12,79948.04,0.1,-0.03006,2e-05,5.43537]
[1778604552146,49.12,79947.16,0.1,-0.03008,2e-05,5.43906]
[1778604557181,49.12,79940.59,0.1,-0.0302,2e-05,5.45692]
[1778604560228,49.12,79939.95,0.1,-0.03022,2e-05,5.45896]
[1778604565842,49.13,79932.38,0.1,-0.03036,2e-05,5.47917]
[1778604571279,49.13,79943.01,0.1,-0.03017,2e-05,5.45111]
[1778604573574,49.13,79943.26,0.1,-0.03016,2e-05,5.45069]
[1778604574953,49.13,79945.87,0.1,-0.03012,2e-05,5.44427]
[1778604576516,49.13,79971.13,0.1,-0.02969,2e-05,5.38107]
[1778604577140,49.13,79971.13,0.1,-0.02969,2e-05,5.38107]
[1778604583363,49.14,79959.46,0.1,-0.0299,2e-05,5.41282]
[1778604588399,49.14,79962.27,0.1,-0.02987,2e-05,5.40713]
[1778604593434,49.15,79963.48,0.1,-0.02985,2e-05,5.40554]
[1778604598874,49.15,79974.86,0.1,-0.02967,2e-05,5.37808]
[1778604599350,49.15,79975.7,0.1,-0.02966,2e-05,5.37666]
[1778604603407,49.15,79962.49,0.1,-0.02989,2e-05,5.41087]
[1778604603570,49.15,79962.49,0.1,-0.02989,2e-05,5.41087]
[1778604608794,49.16,79952.87,0.1,-0.03007,2e-05,5.43707]
[1778604613368,49.16,79956.62,0.1,-0.03002,2e-05,5.42948]
[1778604615363,49.17,79963.44,0.1,-0.0299,2e-05,5.41289]
[1778604616554,49.17,79961.11,0.1,-0.02995,2e-05,5.41907]
[1778604617103,49.17,79961.42,0.1,-0.02994,2e-05,5.41871]
[1778604617353,49.17,79961.42,0.1,-0.02994,2e-05,5.41871]
[1778604619241,49.17,79943.9,0.1,-0.03025,2e-05,5.46387]
[1778604628685,49.18,79936.17,0.1,-0.03041,2e-05,5.48695]
[1778604633720,49.18,79919.95,0.1,-0.03069,2e-05,5.52759]
[1778604638755,49.19,79898.81,0.1,-0.03108,2e-05,5.58327]
[1778604643790,49.19,79897.02,0.1,-0.03111,2e-05,5.58861]
[1778604648271,49.19,79890.36,0.1,-0.03124,2e-05,5.60654]
[1778604648296,49.19,79890.36,0.1,-0.03124,2e-05,5.60654]
[1778604648825,49.19,79883.12,0.1,-0.03137,2e-05,5.62535]
[1778604649590,49.19,79883.12,0.1,-0.03137,2e-05,5.62535]
[1778604650856,49.19,79874.86,0.1,-0.03152,2e-05,5.64731]
[1778604653339,49.19,79850.01,0.1,-0.03198,2e-05,5.71347]
[1778604653441,49.19,79850.01,0.1,-0.03198,2e-05,5.71347]
[1778604659907,49.2,79851.48,0.1,-0.03197,2e-05,5.71142]
[1778604665090,49.2,79843.93,0.1,-0.03211,2e-05,5.7323]
[1778604667601,49.2,79831.18,0.1,-0.03235,2e-05,5.76665]
[1778604673003,49.21,79852.34,0.1,-0.03198,2e-05,5.71399]
[1778604675887,49.21,79846.02,0.1,-0.0321,2e-05,5.73114]
[1778604675995,49.21,79846.02,0.1,-0.0321,2e-05,5.73114]
[1778604681071,49.22,79854.55,0.1,-0.03196,2e-05,5.71027]
[1778604681853,49.22,79854.55,0.1,-0.03196,2e-05,5.71027]
[1778604687115,49.22,79856.45,0.1,-0.03193,2e-05,5.70694]
[1778604692150,49.22,79854.02,0.1,-0.03197,2e-05,5.71228]
[1778604697187,49.23,79859.26,0.1,-0.03189,2e-05,5.70004]
[1778604699570,49.23,79854.62,0.1,-0.03198,2e-05,5.71279]
[1778604705289,49.23,79845.44,0.1,-0.03215,2e-05,5.73812]
[1778604709342,49.23,79852.63,0.1,-0.03203,2e-05,5.71988]
[1778604711117,49.23,79857.67,0.1,-0.03194,2e-05,5.70715]
[1778604712900,49.24,79873.31,0.1,-0.03166,2e-05,5.66714]
[1778604712923,49.24,79873.31,0.1,-0.03166,2e-05,5.66714]
[1778604714665,49.24,79889.84,0.1,-0.03136,2e-05,5.62445]
[1778604715778,49.24,79899.89,0.1,-0.03118,2e-05,5.5988]
[1778604717382,49.24,79909.47,0.1,-0.03102,2e-05,5.57498]
[1778604720491,49.25,79903.76,0.1,-0.03113,2e-05,5.5912]
[1778604723499,49.25,79899.86,0.1,-0.03121,2e-05,5.60269]
[1778604723935,49.25,79899.86,0.1,-0.03121,2e-05,5.60269]
[1778604723985,49.25,79899.86,0.1,-0.03121,2e-05,5.60269]
[1778604724892,49.25,79901.85,0.1,-0.03118,2e-05,5.59799]
[1778604729709,49.26,79917.29,0.1,-0.03092,2e-05,5.56068]
[1778604730918,49.26,79908.07,0.1,-0.03109,2e-05,5.58499]
[1778604732781,49.26,79907.63,0.1,-0.0311,2e-05,5.58708]
[1778604738479,49.27,79913.58,0.1,-0.03102,2e-05,5.57505]
[1778604743516,49.28,79916.08,0.1,-0.03099,2e-05,5.57118]
[1778604745424,49.28,79913.49,0.1,-0.03104,2e-05,5.57837]
[1778604746135,49.28,79913.49,0.1,-0.03104,2e-05,5.57837]
[1778604747557,49.28,79893.29,0.1,-0.03141,2e-05,5.63164]
[1778604753587,49.29,79879.16,0.1,-0.03167,2e-05,5.6685]
[1778604754911,49.29,79879.16,0.1,-0.03167,2e-05,5.6685]
[1778604756901,49.29,79878.18,0.1,-0.03169,2e-05,5.67173]
[1778604762652,49.29,79876.96,0.1,-0.03173,2e-05,5.67715]
[1778604767685,49.3,79883.69,0.1,-0.03162,2e-05,5.66123]
[1778604772721,49.3,79879.21,0.1,-0.03171,2e-05,5.67466]
[1778604777756,49.31,79874.79,0.1,-0.0318,2e-05,5.68777]
[1778604782794,49.31,79886.66,0.1,-0.0316,2e-05,5.65831]
[1778604785690,49.31,79899.57,0.1,-0.03137,2e-05,5.62548]
[1778604788640,49.32,79909.78,0.1,-0.03119,2e-05,5.60033]
[1778604793871,49.32,79911.96,0.1,-0.03117,2e-05,5.59751]
[1778604798906,49.33,79917.71,0.1,-0.03109,2e-05,5.58498]
[1778604803941,49.34,79907.63,0.1,-0.03128,2e-05,5.61337]
[1778604805443,49.34,79908.03,0.1,-0.03128,2e-05,5.61278]
[1778604805640,49.34,79908.03,0.1,-0.03128,2e-05,5.61278]
[1778604807160,49.34,79905.88,0.1,-0.03132,2e-05,5.61878]
[1778604807227,49.34,79903.74,0.1,-0.03136,2e-05,5.62475]
[1778604812280,49.35,79896.72,0.1,-0.03151,2e-05,5.64586]
[1778604817835,49.36,79891.65,0.1,-0.03163,2e-05,5.66289]
[1778604818040,49.37,79893.77,0.1,-0.0316,2e-05,5.65831]
[1778604818359,49.37,79893.77,0.1,-0.0316,2e-05,5.65831]
[1778604819021,49.37,79893.77,0.1,-0.0316,2e-05,5.65831]
[1778604820534,49.37,79895.43,0.1,-0.03157,2e-05,5.65526]
[1778604821061,49.37,79895.13,0.1,-0.03158,2e-05,5.65639]
[1778604822719,49.37,79894.54,0.1,-0.0316,2e-05,5.65886]
[1778604823076,49.37,79895.97,0.1,-0.03158,2e-05,5.65608]
[1778604828111,49.38,79906.44,0.1,-0.0314,2e-05,5.63067]
[1778604833146,49.38,79907.8,0.1,-0.0314,2e-05,5.62951]
[1778604838182,49.39,79907.61,0.1,-0.03141,2e-05,5.63197]
[1778604842151,49.39,79906.98,0.1,-0.03143,2e-05,5.63479]
[1778604842239,49.39,79906.98,0.1,-0.03143,2e-05,5.63479]
[1778604842494,49.39,79895.42,0.1,-0.03164,2e-05,5.66482]
[1778604842625,49.39,79895.42,0.1,-0.03164,2e-05,5.66482]
[1778604843020,49.39,79895.42,0.1,-0.03164,2e-05,5.66482]
[1778604843884,49.39,79889.89,0.1,-0.03174,2e-05,5.67995]
[1778604844073,49.39,79889.89,0.1,-0.03174,2e-05,5.67995]
[1778604844237,49.4,79891.11,0.1,-0.03172,2e-05,5.67708]
[1778604849274,49.41,79883.57,0.1,-0.03189,2e-05,5.70123]
[1778604854309,49.42,79877.92,0.1,-0.03202,2e-05,5.72023]
[1778604859344,49.43,79888.68,0.1,-0.03186,2e-05,5.69619]
[1778604860295,49.43,79888.68,0.1,-0.03186,2e-05,5.69619]
[1778604860351,49.43,79890.23,0.1,-0.03183,2e-05,5.69301]
[1778604861086,49.43,79890.23,0.1,-0.03183,2e-05,5.69301]
[1778604861358,49.43,79890.25,0.1,-0.03183,2e-05,5.69324]
[1778604866752,49.44,79887.24,0.1,-0.03191,2e-05,5.70453]
[1778604866765,49.44,79887.24,0.1,-0.03191,2e-05,5.70453]
[1778604867050,49.44,79890.1,0.1,-0.03187,2e-05,5.6979]
[1778604867632,49.44,79890.1,0.1,-0.03187,2e-05,5.6979]
[1778604867699,49.44,79898.35,0.1,-0.03172,2e-05,5.67666]
[1778604872806,49.45,79903.43,0.1,-0.03164,2e-05,5.66466]
[1778604878508,49.47,79914.08,0.1,-0.03148,2e-05,5.64262]
[1778604878535,49.47,79917.03,0.1,-0.03144,2e-05,5.63592]
[1778604882143,49.47,79917.6,0.1,-0.03143,2e-05,5.63519]
[1778604882172,49.47,79920.28,0.1,-0.03139,2e-05,5.62863]
[1778604887542,49.49,79927.72,0.1,-0.03129,2e-05,5.6147]
[1778604888879,49.49,79927.72,0.1,-0.03129,2e-05,5.6147]
[1778604889015,49.49,79927.72,0.1,-0.03129,2e-05,5.6147]
[1778604889031,49.49,79928.52,0.1,-0.03128,2e-05,5.61363]
[1778604890725,49.49,79929.19,0.1,-0.03127,2e-05,5.61231]
[1778604892725,49.49,79945.82,0.1,-0.03098,2e-05,5.57039]
[1778604892814,49.49,79945.92,0.1,-0.03098,2e-05,5.57062]
[1778604893620,49.49,79945.92,0.1,-0.03098,2e-05,5.57062]
[1778604894916,49.5,79940.52,0.1,-0.03109,2e-05,5.58555]
[1778604894947,49.5,79942.41,0.1,-0.03106,2e-05,5.58174]
[1778604900633,49.51,79944.75,0.1,-0.03104,2e-05,5.57852]
[1778604904812,49.51,79937.14,0.1,-0.03118,2e-05,5.59949]
[1778604904913,49.51,79926.72,0.1,-0.03137,2e-05,5.62679]
[1778604909786,49.52,79925.82,0.1,-0.03141,2e-05,5.63298]
[1778604910316,49.52,79925.82,0.1,-0.03141,2e-05,5.63298]
[1778604910979,49.53,79926.06,0.1,-0.03142,2e-05,5.63368]
[1778604911081,49.53,79928.14,0.1,-0.03138,2e-05,5.62831]
[1778604912276,49.53,79928.14,0.1,-0.03138,2e-05,5.62831]
[1778604912282,49.53,79927.88,0.1,-0.03139,2e-05,5.62973]
[1778604914704,49.53,79926.42,0.1,-0.03142,2e-05,5.63446]
[1778604916186,49.53,79915.92,0.1,-0.03162,2e-05,5.6626]
[1778604918690,49.54,79910.35,0.1,-0.03174,2e-05,5.67969]
[1778604921400,49.54,79918.59,0.1,-0.0316,2e-05,5.66006]
[1778604927958,49.56,79931.34,0.1,-0.03142,2e-05,5.6337]
[1778604930731,49.57,79935.25,0.1,-0.03137,2e-05,5.62742]
[1778604933988,49.58,79925.55,0.1,-0.03155,2e-05,5.652]
[1778604939920,49.59,79927.44,0.1,-0.03156,2e-05,5.65349]
[1778604944955,49.6,79925.34,0.1,-0.03162,2e-05,5.66346]
[1778604949990,49.62,79946.02,0.1,-0.03128,2e-05,5.61456]
[1778604953388,49.62,79944.66,0.1,-0.03132,2e-05,5.62001]
[1778604953417,49.63,79949.47,0.1,-0.03125,2e-05,5.60958]
[1778604957965,49.63,79959.07,0.1,-0.03109,2e-05,5.58624]
[1778604963332,49.64,79964.88,0.1,-0.031,2e-05,5.57351]
[1778604968566,49.64,79979.56,0.1,-0.03076,2e-05,5.53903]
[1778604968602,49.64,79979.56,0.1,-0.03076,2e-05,5.53903]
[1778604973309,49.65,80007.8,0.1,-0.03029,2e-05,5.47015]
[1778604975639,49.65,80009.59,0.1,-0.03026,2e-05,5.46686]
[1778604981218,49.66,80008.55,0.1,-0.03031,2e-05,5.47314]
[1778604983596,49.67,80007.38,0.1,-0.03033,2e-05,5.47734]
[1778604989274,49.68,80000.4,0.1,-0.03048,2e-05,5.49869]
[1778604994309,49.68,80001.47,0.1,-0.03047,2e-05,5.4965]
[1778604997889,49.69,80001.87,0.1,-0.03047,2e-05,5.49719]
[1778605003373,49.7,79995.77,0.1,-0.03061,2e-05,5.51649]
[1778605008409,49.71,79989.27,0.1,-0.03074,2e-05,5.53559]
[1778605013443,49.71,79993.39,0.1,-0.03068,2e-05,5.52762]
[1778605018478,49.72,79994.4,0.1,-0.03068,2e-05,5.52759]
[1778605023513,49.73,80009.03,0.1,-0.03044,2e-05,5.49325]
[1778605026734,49.73,80013.55,0.1,-0.03038,2e-05,5.48353]
[1778605031071,49.73,80016.97,0.1,-0.03033,2e-05,5.47666]
[1778605031819,49.74,80037.11,0.1,-0.02999,2e-05,5.42724]
[1778605032772,49.74,80037.11,0.1,-0.02999,2e-05,5.42724]
[1778605036062,49.74,80045.6,0.1,-0.02986,2e-05,5.40809]
[1778605036977,49.75,80046.41,0.1,-0.02985,2e-05,5.40677]
[1778605042659,49.76,80030.37,0.1,-0.03016,2e-05,5.45159]
[1778605047693,49.77,80032.46,0.1,-0.03014,2e-05,5.44949]
[1778605052728,49.77,80033.45,0.1,-0.03013,2e-05,5.44784]
[1778605057763,49.78,80048.31,0.1,-0.0299,2e-05,5.41398]
[1778605061685,49.79,80050.83,0.1,-0.02987,2e-05,5.40976]
[1778605066826,49.8,80044.87,0.1,-0.03,2e-05,5.42877]
[1778605068263,49.8,80044.87,0.1,-0.03,2e-05,5.42877]
[1778605068292,49.8,80044.87,0.1,-0.03,2e-05,5.42877]
[1778605068347,49.8,80044.87,0.1,-0.03,2e-05,5.42877]
[1778605068428,49.8,80044.87,0.1,-0.03,2e-05,5.42877]
[1778605068578,49.8,80044.87,0.1,-0.03,2e-05,5.42877]
[1778605068678,49.8,80042.06,0.1,-0.03005,2e-05,5.43646]
[1778605069362,49.8,80042.06,0.1,-0.03005,2e-05,5.43646]
[1778605069448,49.8,80019.52,0.1,-0.03045,2e-05,5.49425]
[1778605070117,49.8,80019.52,0.1,-0.03045,2e-05,5.49425]
[1778605070247,49.8,80019.52,0.1,-0.03045,2e-05,5.49425]
[1778605073333,49.81,80008.37,0.1,-0.03065,2e-05,5.52329]
[1778605073857,49.81,80011.17,0.1,-0.0306,2e-05,5.51663]
[1778605076282,49.81,80012.01,0.1,-0.03059,2e-05,5.51539]
[1778605079987,49.82,80012.74,0.1,-0.03059,2e-05,5.51534]
[1778605083413,49.82,80014.62,0.1,-0.03057,2e-05,5.51191]
[1778605088987,49.83,80025.17,0.1,-0.03041,2e-05,5.48855]
[1778605094022,49.83,80014.49,0.1,-0.03061,2e-05,5.51788]
[1778605096985,49.84,80015.71,0.1,-0.03059,2e-05,5.51567]
[1778605097120,49.84,80015.71,0.1,-0.03059,2e-05,5.51567]
[1778605097243,49.84,80015.71,0.1,-0.03059,2e-05,5.51567]
[1778605098066,49.84,80010.91,0.1,-0.03068,2e-05,5.52868]
[1778605098247,49.84,80010.91,0.1,-0.03068,2e-05,5.52868]
[1778605098329,49.84,79992.99,0.1,-0.031,2e-05,5.57421]
[1778605102382,49.84,79981.8,0.1,-0.0312,2e-05,5.60374]
[1778605105707,49.84,79980.15,0.1,-0.03124,2e-05,5.60921]
[1778605109129,49.85,79977.84,0.1,-0.03129,2e-05,5.61611]
[1778605114174,49.85,79983.71,0.1,-0.03118,2e-05,5.60072]
[1778605119209,49.86,79983.61,0.1,-0.0312,2e-05,5.60274]
[1778605124244,49.86,79979.05,0.1,-0.03129,2e-05,5.61614]
[1778605124892,49.86,79979.05,0.1,-0.03129,2e-05,5.61614]
[1778605125251,49.86,79973.01,0.1,-0.0314,2e-05,5.63195]
[1778605130287,49.87,79971.69,0.1,-0.03145,2e-05,5.63966]
[1778605135193,49.88,79970.29,0.1,-0.0315,2e-05,5.64669]
[1778605140357,49.9,79971.46,0.1,-0.03151,2e-05,5.64876]
[1778605145392,49.91,79975.28,0.1,-0.03147,2e-05,5.64314]
[1778605150427,49.92,79985.79,0.1,-0.03132,2e-05,5.62056]
[1778605155462,49.93,79985.75,0.1,-0.03135,2e-05,5.62509]
[1778605158637,49.94,79985.84,0.1,-0.03136,2e-05,5.6275]
[1778605158739,49.94,79985.68,0.1,-0.03137,2e-05,5.62878]
[1778605162244,49.94,79983.91,0.1,-0.03141,2e-05,5.6339]
[1778605163189,49.94,79984.66,0.1,-0.0314,2e-05,5.63254]
[1778605163626,49.94,79984.66,0.1,-0.0314,2e-05,5.63254]
[1778605163677,49.94,79983.42,0.1,-0.03142,2e-05,5.636]
[1778605169574,49.96,79977.78,0.1,-0.03156,2e-05,5.65543]
[1778605174609,49.97,79979.65,0.1,-0.03154,2e-05,5.6524]
[1778605179644,49.98,79979.22,0.1,-0.03157,2e-05,5.65763]
[1778605184716,49.99,79979.06,0.1,-0.0316,2e-05,5.66135]
[1778605185686,49.99,79978.68,0.1,-0.03161,2e-05,5.66337]
[1778605186062,49.99,79978.68,0.1,-0.03161,2e-05,5.66337]
[1778605186693,49.99,79978.72,0.1,-0.03162,2e-05,5.66407]
[1778605191728,50.0,79975.45,0.1,-0.0317,2e-05,5.67649]
[1778605193596,50.0,79975.43,0.1,-0.03171,2e-05,5.67733]
[1778605193669,50.01,79975.43,0.1,-0.03171,2e-05,5.67811]
[1778605195743,50.01,79976.26,0.1,-0.0317,2e-05,5.67618]
[1778605195756,50.01,79975.96,0.1,-0.03171,2e-05,5.67715]
[1778605197566,50.01,79975.96,0.1,-0.03171,2e-05,5.67715]
[1778605197653,50.01,79976.76,0.1,-0.0317,2e-05,5.67667]
[1778605198058,50.01,79976.76,0.1,-0.0317,2e-05,5.67667]
[1778605198151,50.01,79976.49,0.1,-0.03171,2e-05,5.67736]
[1778605200404,50.01,79976.42,0.1,-0.03171,2e-05,5.67833]
[1778605200430,50.01,79977.7,0.1,-0.0317,2e-05,5.67582]
[1778605201031,50.01,79977.7,0.1,-0.0317,2e-05,5.67582]
[1778605201512,50.01,79977.7,0.1,-0.0317,2e-05,5.67582]
[1778605201599,50.01,79977.7,0.1,-0.0317,2e-05,5.67582]
[1778605201873,50.02,80010.22,0.1,-0.03112,2e-05,5.59307]
[1778605203408,50.02,80010.22,0.1,-0.03112,2e-05,5.59307]
[1778605204590,50.02,80011.12,0.1,-0.03111,2e-05,5.59113]
[1778605204601,50.02,79998.55,0.1,-0.03133,2e-05,5.62353]
[1778605205521,50.02,79998.55,0.1,-0.03133,2e-05,5.62353]
[1778605206390,50.02,79986.18,0.1,-0.03156,2e-05,5.65631]
[1778605207587,50.02,79983.21,0.1,-0.03162,2e-05,5.66474]
[1778605208971,50.03,79965.97,0.1,-0.03193,2e-05,5.70992]
[1778605209504,50.03,79965.97,0.1,-0.03193,2e-05,5.70992]
[1778605211339,50.03,79980.28,0.1,-0.03169,2e-05,5.67452]
[1778605212344,50.03,79986.26,0.1,-0.03159,2e-05,5.65995]
[1778605213896,50.04,79953.65,0.1,-0.03219,2e-05,5.74634]
[1778605216233,50.04,79952.33,0.1,-0.03221,2e-05,5.75043]
[1778605218490,50.04,79943.88,0.1,-0.03238,2e-05,5.77366]
[1778605223967,50.05,79945.5,0.1,-0.03237,2e-05,5.77358]
[1778605229002,50.06,79953.1,0.1,-0.03226,2e-05,5.75695]
[1778605234037,50.07,79960.86,0.1,-0.03213,2e-05,5.73768]
[1778605239072,50.08,79963.79,0.1,-0.0321,2e-05,5.73352]
[1778605244783,50.09,79966.82,0.1,-0.03206,2e-05,5.72844]
[1778605247714,50.09,79981.84,0.1,-0.03181,2e-05,5.6918]
[1778605248135,50.1,79992.63,0.1,-0.03162,2e-05,5.66563]
[1778605249201,50.1,79992.63,0.1,-0.03162,2e-05,5.66563]
[1778605249300,50.1,79999.49,0.1,-0.0315,2e-05,5.64828]
[1778605249998,50.1,79999.49,0.1,-0.0315,2e-05,5.64828]
[1778605250549,50.1,79999.49,0.1,-0.0315,2e-05,5.64828]
[1778605252225,50.1,80001.43,0.1,-0.03148,2e-05,5.64524]
[1778605252287,50.1,80002.46,0.1,-0.03146,2e-05,5.6426]
[1778605259214,50.11,80002.61,0.1,-0.03147,2e-05,5.64405]
[1778605264249,50.11,80014.14,0.1,-0.03128,2e-05,5.61605]
[1778605269284,50.11,80021.98,0.1,-0.03115,2e-05,5.59767]
[1778605273189,50.12,80030.38,0.1,-0.03101,2e-05,5.5774]
[1778605278347,50.12,80027.31,0.1,-0.03108,2e-05,5.58742]
[1778605283382,50.13,80030.74,0.1,-0.03103,2e-05,5.58052]
[1778605288417,50.13,80036.2,0.1,-0.03095,2e-05,5.5686]
[1778605290211,50.13,80033.59,0.1,-0.031,2e-05,5.5756]
[1778605290702,50.13,80033.59,0.1,-0.031,2e-05,5.5756]
[1778605295948,50.14,80023.33,0.1,-0.03118,2e-05,5.6015]
[1778605301510,50.14,80026.87,0.1,-0.03113,2e-05,5.59433]
[1778605306545,50.15,80019.21,0.1,-0.03128,2e-05,5.61534]
[1778605311580,50.15,80013.3,0.1,-0.03139,2e-05,5.63185]
[1778605316615,50.16,80013.75,0.1,-0.03139,2e-05,5.63203]
[1778605321650,50.16,80020.96,0.1,-0.03127,2e-05,5.61497]
[1778605326685,50.16,80028.33,0.1,-0.03116,2e-05,5.59805]
[1778605331721,50.17,80025.61,0.1,-0.03121,2e-05,5.60654]
[1778605336756,50.17,80026.24,0.1,-0.03121,2e-05,5.60649]
[1778605341370,50.18,80036.04,0.1,-0.03105,2e-05,5.58293]
[1778605343841,50.18,80048.33,0.1,-0.03084,2e-05,5.55258]
[1778605343853,50.18,80048.33,0.1,-0.03084,2e-05,5.55258]
[1778605349847,50.19,80047.92,0.1,-0.03087,2e-05,5.55652]
[1778605354882,50.19,80032.98,0.1,-0.03113,2e-05,5.59374]
[1778605357031,50.19,80032.55,0.1,-0.03114,2e-05,5.59549]
[1778605362736,50.19,80030.7,0.1,-0.03118,2e-05,5.60146]
[1778605367474,50.2,80051.0,0.1,-0.03084,2e-05,5.55187]
[1778605373014,50.21,80051.78,0.1,-0.03084,2e-05,5.55277]
[1778605378049,50.21,80054.26,0.1,-0.03081,2e-05,5.5485]
[1778605383084,50.22,80055.11,0.1,-0.03081,2e-05,5.54836]
[1778605388119,50.22,80056.78,0.1,-0.0308,2e-05,5.54617]
[1778605393154,50.23,80058.51,0.1,-0.03078,2e-05,5.54387]
[1778605398189,50.23,80056.42,0.1,-0.03083,2e-05,5.55118]
[1778605403224,50.24,80054.0,0.1,-0.03089,2e-05,5.55921]
[1778605406393,50.24,80053.87,0.1,-0.03089,2e-05,5.5603]
[1778605407411,50.24,80044.44,0.1,-0.03106,2e-05,5.5845]
[1778605411499,50.25,80023.03,0.1,-0.03144,2e-05,5.63999]
[1778605417659,50.25,80035.47,0.1,-0.03122,2e-05,5.60754]
[1778605417672,50.25,80035.47,0.1,-0.03122,2e-05,5.60754]
[1778605418325,50.25,80044.17,0.1,-0.03107,2e-05,5.58579]
[1778605419743,50.25,80059.72,0.1,-0.0308,2e-05,5.54688]
[1778605425390,50.26,80074.39,0.1,-0.03057,2e-05,5.51312]
[1778605430425,50.27,80075.07,0.1,-0.03057,2e-05,5.5137]
[1778605435460,50.27,80079.43,0.1,-0.03052,2e-05,5.50512]
[1778605440495,50.28,80086.3,0.1,-0.03041,2e-05,5.49028]
[1778605445530,50.28,80091.89,0.1,-0.03033,2e-05,5.47888]
[1778605450565,50.29,80094.84,0.1,-0.0303,2e-05,5.47411]
[1778605455600,50.3,80101.53,0.1,-0.0302,2e-05,5.4601]
[1778605460635,50.31,80085.53,0.1,-0.0305,2e-05,5.50262]
[1778605462923,50.31,80086.06,0.1,-0.03049,2e-05,5.50176]
[1778605462927,50.31,80086.06,0.1,-0.03049,2e-05,5.50176]
[1778605463898,50.31,80082.81,0.1,-0.03055,2e-05,5.51084]
[1778605469698,50.32,80077.46,0.1,-0.03066,2e-05,5.52685]
[1778605474733,50.32,80081.81,0.1,-0.03059,2e-05,5.51577]
[1778605479768,50.33,80088.53,0.1,-0.03049,2e-05,5.50123]
[1778605480992,50.33,80088.53,0.1,-0.03049,2e-05,5.50123]
[1778605481030,50.33,80088.53,0.1,-0.03049,2e-05,5.50123]
[1778605482017,50.33,80087.32,0.1,-0.03051,2e-05,5.50473]
[1778605491852,50.34,80080.07,0.1,-0.03067,2e-05,5.52822]
[1778605496887,50.35,80088.03,0.1,-0.03055,2e-05,5.5104]
[1778605501922,50.36,80090.25,0.1,-0.03053,2e-05,5.50713]
[1778605503541,50.36,80090.21,0.1,-0.03053,2e-05,5.50769]
[1778605508977,50.36,80098.79,0.1,-0.0304,2e-05,5.48906]
[1778605514013,50.37,80094.5,0.1,-0.03049,2e-05,5.50212]
[1778605519048,50.38,80096.3,0.1,-0.03048,2e-05,5.49995]
[1778605524083,50.38,80093.65,0.1,-0.03054,2e-05,5.50886]
[1778605529118,50.39,80088.45,0.1,-0.03064,2e-05,5.52398]
[1778605532130,50.39,80087.55,0.1,-0.03066,2e-05,5.52665]
[1778605541210,50.4,80098.85,0.1,-0.03048,2e-05,5.50081]
[1778605546245,50.41,80097.59,0.1,-0.03052,2e-05,5.50622]
[1778605549198,50.41,80097.06,0.1,-0.03054,2e-05,5.50843]
[1778605554302,50.42,80095.8,0.1,-0.03058,2e-05,5.5142]
[1778605559337,50.42,80102.7,0.1,-0.03047,2e-05,5.49917]
[1778605564372,50.43,80102.38,0.1,-0.03049,2e-05,5.50223]
[1778605566267,50.43,80103.52,0.1,-0.03048,2e-05,5.49984]
[1778605571426,50.44,80112.42,0.1,-0.03034,2e-05,5.48057]
[1778605576463,50.45,80108.24,0.1,-0.03043,2e-05,5.49335]
[1778605580230,50.45,80097.64,0.1,-0.03062,2e-05,5.52158]
[1778605585524,50.46,80098.03,0.1,-0.03063,2e-05,5.5227]
[1778605590559,50.46,80101.29,0.1,-0.03059,2e-05,5.51669]
[1778605591854,50.46,80101.29,0.1,-0.03059,2e-05,5.51669]
[1778605597609,50.47,80099.11,0.1,-0.03064,2e-05,5.52282]
[1778605602644,50.48,80103.22,0.1,-0.03058,2e-05,5.51472]
[1778605607679,50.48,80103.88,0.1,-0.03058,2e-05,5.51525]
[1778605608887,50.48,80103.88,0.1,-0.03058,2e-05,5.51525]
[1778605614730,50.49,80105.83,0.1,-0.03057,2e-05,5.51341]
[1778605619765,50.49,80098.98,0.1,-0.0307,2e-05,5.53264]
[1778605623031,50.5,80098.32,0.1,-0.03072,2e-05,5.5351]
[1778605628302,50.5,80096.42,0.1,-0.03077,2e-05,5.54213]
[1778605633863,50.51,80100.16,0.1,-0.03072,2e-05,5.5351]
[1778605634425,50.51,80100.16,0.1,-0.03072,2e-05,5.5351]
[1778605639905,50.52,80105.47,0.1,-0.03064,2e-05,5.52426]
[1778605644940,50.52,80103.71,0.1,-0.03069,2e-05,5.53072]
[1778605647064,50.52,80102.9,0.1,-0.0307,2e-05,5.53315]
[1778605647950,50.52,80102.9,0.1,-0.03071,2e-05,5.53395]
[1778605653002,50.53,80103.07,0.1,-0.03071,2e-05,5.53354]
[1778605653748,50.53,80103.07,0.1,-0.03071,2e-05,5.53354]
[1778605659044,50.54,80105.45,0.1,-0.03068,2e-05,5.53002]
[1778605664079,50.54,80112.58,0.1,-0.03058,2e-05,5.51428]
[1778605669114,50.55,80111.53,0.1,-0.03061,2e-05,5.51899]
[1778605674149,50.55,80114.36,0.1,-0.03057,2e-05,5.51406]
[1778605680191,50.56,80108.99,0.1,-0.03068,2e-05,5.52991]
[1778605685226,50.57,80107.62,0.1,-0.03072,2e-05,5.53531]
[1778605690263,50.57,80097.66,0.1,-0.0309,2e-05,5.56207]
[1778605695299,50.58,80086.07,0.1,-0.03111,2e-05,5.59271]
[1778605700335,50.58,80076.97,0.1,-0.03128,2e-05,5.61699]
[1778605705371,50.58,80075.04,0.1,-0.03132,2e-05,5.62302]
[1778605707813,50.58,80070.87,0.1,-0.0314,2e-05,5.63379]
[1778605707827,50.58,80070.87,0.1,-0.0314,2e-05,5.63379]
[1778605713427,50.59,80052.38,0.1,-0.03172,2e-05,5.67945]
[1778605718462,50.59,80053.75,0.1,-0.0317,2e-05,5.67663]
[1778605719629,50.59,80053.75,0.1,-0.0317,2e-05,5.67663]
[1778605725512,50.59,80052.25,0.1,-0.03173,2e-05,5.68136]
[1778605727420,50.59,80052.25,0.1,-0.03173,2e-05,5.68136]
[1778605728255,50.59,80052.25,0.1,-0.03173,2e-05,5.68136]
[1778605737600,50.59,80055.58,0.1,-0.03168,2e-05,5.67432]
[1778605742641,50.6,80062.55,0.1,-0.03156,2e-05,5.65743]
[1778605747676,50.6,80059.12,0.1,-0.03163,2e-05,5.66691]
[1778605752711,50.6,80051.12,0.1,-0.03178,2e-05,5.68785]
[1778605757746,50.6,80047.84,0.1,-0.03184,2e-05,5.69672]
[1778605762781,50.6,80047.81,0.1,-0.03184,2e-05,5.69728]
[1778605767816,50.6,80047.75,0.1,-0.03185,2e-05,5.69793]
[1778605772851,50.6,80046.54,0.1,-0.03186,2e-05,5.6991]
[1778605777887,50.61,80039.82,0.1,-0.03198,2e-05,5.7167]
[1778605782922,50.61,80054.15,0.1,-0.03173,2e-05,5.68046]
[1778605787957,50.61,80054.94,0.1,-0.03172,2e-05,5.6791]
[1778605792992,50.61,80046.96,0.1,-0.03186,2e-05,5.69994]
[1778605793760,50.61,80046.96,0.1,-0.03186,2e-05,5.69994]
[1778605799034,50.61,80045.72,0.1,-0.03189,2e-05,5.70365]
[1778605799805,50.61,80045.72,0.1,-0.03189,2e-05,5.70365]
[1778605805077,50.61,80040.44,0.1,-0.03199,2e-05,5.71762]
[1778605810112,50.61,80035.43,0.1,-0.03208,2e-05,5.73071]
[1778605815147,50.61,80051.17,0.1,-0.0318,2e-05,5.69079]
[1778605818514,50.61,80054.28,0.1,-0.03175,2e-05,5.68322]
[1778605819178,50.62,80058.77,0.1,-0.03167,2e-05,5.67194]
[1778605824213,50.61,80068.72,0.1,-0.03148,2e-05,5.64482]
[1778605829248,50.61,80068.05,0.1,-0.03148,2e-05,5.64511]
[1778605834283,50.6,80072.82,0.1,-0.03138,2e-05,5.62937]
[1778605839318,50.6,80097.11,0.1,-0.03095,2e-05,5.56707]
[1778605844353,50.6,80103.31,0.1,-0.03084,2e-05,5.55088]
[1778605845645,50.6,80103.68,0.1,-0.03083,2e-05,5.54983]
[1778605851406,50.6,80105.92,0.1,-0.03079,2e-05,5.54361]
[1778605854243,50.6,80105.16,0.1,-0.0308,2e-05,5.5453]
[1778605859463,50.59,80105.44,0.1,-0.03079,2e-05,5.54398]
[1778605864498,50.59,80106.6,0.1,-0.03077,2e-05,5.54059]
[1778605869533,50.59,80103.3,0.1,-0.03082,2e-05,5.54833]
[1778605872818,50.59,80106.09,0.1,-0.03077,2e-05,5.54115]
[1778605878596,50.59,80105.44,0.1,-0.03078,2e-05,5.54213]
[1778605883631,50.59,80105.35,0.1,-0.03077,2e-05,5.5419]
[1778605888667,50.59,80105.07,0.1,-0.03078,2e-05,5.54214]
[1778605893702,50.59,80105.07,0.1,-0.03076,2e-05,5.53934]
[1778605898737,50.58,80106.04,0.1,-0.03074,2e-05,5.53649]
[1778605903772,50.58,80109.21,0.1,-0.03068,2e-05,5.5282]
[1778605908807,50.58,80111.13,0.1,-0.03065,2e-05,5.52311]
[1778605911371,50.58,80111.99,0.1,-0.03063,2e-05,5.52091]
[1778605916863,50.58,80108.05,0.1,-0.0307,2e-05,5.53041]
[1778605921898,50.58,80103.98,0.1,-0.03077,2e-05,5.54021]
[1778605926935,50.58,80105.88,0.1,-0.03073,2e-05,5.53504]
[1778605931971,50.58,80111.59,0.1,-0.03063,2e-05,5.52044]
[1778605937006,50.58,80114.61,0.1,-0.03058,2e-05,5.51261]
[1778605942042,50.58,80111.76,0.1,-0.03062,2e-05,5.51947]
[1778605947077,50.58,80112.22,0.1,-0.03061,2e-05,5.51806]
[1778605952112,50.58,80112.44,0.1,-0.0306,2e-05,5.51495]
[1778605957223,50.57,80110.19,0.1,-0.03063,2e-05,5.52035]
[1778605957318,50.57,80110.19,0.1,-0.03063,2e-05,5.52035]
[1778605957357,50.57,80110.19,0.1,-0.03063,2e-05,5.52035]
[1778605957385,50.57,80110.19,0.1,-0.03063,2e-05,5.52035]
[1778605957456,50.57,80123.43,0.1,-0.03041,2e-05,5.48736]
[1778605957576,50.57,80123.43,0.1,-0.03041,2e-05,5.48736]
[1778605957611,50.57,80123.43,0.1,-0.03041,2e-05,5.48736]
[1778605957966,50.57,80123.43,0.1,-0.03041,2e-05,5.48736]
[1778605958167,50.57,80134.03,0.1,-0.03023,2e-05,5.46103]
[1778605958754,50.57,80134.03,0.1,-0.03023,2e-05,5.46103]
[1778605959065,50.57,80134.03,0.1,-0.03023,2e-05,5.46103]
[1778605961532,50.57,80138.6,0.1,-0.03015,2e-05,5.44978]
[1778605968822,50.58,80140.22,0.1,-0.03013,2e-05,5.44628]
[1778605974428,50.58,80145.9,0.1,-0.03003,2e-05,5.43263]
[1778605979926,50.58,80150.58,0.1,-0.02996,2e-05,5.42167]
[1778605985363,50.58,80150.7,0.1,-0.02996,2e-05,5.42221]
[1778605990398,50.58,80161.09,0.1,-0.02979,2e-05,5.39729]
[1778605995433,50.58,80164.18,0.1,-0.02974,2e-05,5.3905]
[1778606000471,50.59,80174.37,0.1,-0.02958,2e-05,5.3665]
[1778606005506,50.59,80171.41,0.1,-0.02964,2e-05,5.37475]
[1778606010541,50.59,80164.98,0.1,-0.02975,2e-05,5.39139]
[1778606015577,50.59,80161.02,0.1,-0.02981,2e-05,5.39955]
[1778606020611,50.6,80170.59,0.1,-0.02965,2e-05,5.37684]
[1778606025372,50.6,80171.67,0.1,-0.02964,2e-05,5.37474]
[1778606031339,50.6,80177.42,0.1,-0.02955,2e-05,5.3616]
[1778606036725,50.6,80178.47,0.1,-0.02954,2e-05,5.36006]
[1778606041760,50.6,80180.56,0.1,-0.02951,2e-05,5.35572]
[1778606046795,50.61,80182.55,0.1,-0.02948,2e-05,5.35168]
[1778606051830,50.61,80184.31,0.1,-0.02946,2e-05,5.34823]
[1778606056865,50.61,80184.09,0.1,-0.02947,2e-05,5.3496]
[1778606061900,50.61,80192.99,0.1,-0.02932,2e-05,5.3288]
[1778606065895,50.62,80186.38,0.1,-0.02944,2e-05,5.34545]
[1778606070964,50.62,80182.89,0.1,-0.0295,2e-05,5.35523]
[1778606075999,50.62,80182.74,0.1,-0.0295,2e-05,5.35438]
[1778606081038,50.62,80187.68,0.1,-0.02943,2e-05,5.34346]
[1778606086073,50.63,80186.79,0.1,-0.02945,2e-05,5.34677]
[1778606092115,50.63,80186.83,0.1,-0.02946,2e-05,5.34804]
[1778606097150,50.63,80187.04,0.1,-0.02946,2e-05,5.34865]
[1778606102185,50.64,80190.64,0.1,-0.02941,2e-05,5.34102]
[1778606107222,50.64,80202.2,0.1,-0.02923,2e-05,5.31429]
[1778606107713,50.64,80202.2,0.1,-0.02923,2e-05,5.31429]
[1778606108895,50.64,80202.31,0.1,-0.02923,2e-05,5.31431]
[1778606114272,50.65,80215.0,0.1,-0.02903,2e-05,5.2855]
[1778606119312,50.65,80214.09,0.1,-0.02906,2e-05,5.28934]
[1778606124346,50.66,80211.87,0.1,-0.0291,2e-05,5.29626]
[1778606129381,50.66,80214.1,0.1,-0.02908,2e-05,5.29243]
[1778606131098,50.66,80214.81,0.1,-0.02907,2e-05,5.29103]
[1778606131395,50.66,80215.18,0.1,-0.02905,2e-05,5.28817]
[1778606136430,50.66,80216.31,0.1,-0.02902,2e-05,5.28381]
[1778606137365,50.66,80216.31,0.1,-0.02902,2e-05,5.28381]
[1778606142753,50.65,80218.42,0.1,-0.02898,2e-05,5.27684]
[1778606143479,50.65,80220.82,0.1,-0.02894,2e-05,5.27075]
[1778606145590,50.65,80238.56,0.1,-0.02865,2e-05,5.22871]
[1778606148288,50.65,80239.33,0.1,-0.02864,2e-05,5.22711]
[1778606148514,50.65,80238.77,0.1,-0.02865,2e-05,5.22847]
[1778606153550,50.65,80242.05,0.1,-0.02859,2e-05,5.21956]
[1778606158586,50.65,80254.36,0.1,-0.02838,2e-05,5.18931]
[1778606163620,50.65,80258.14,0.1,-0.02832,2e-05,5.17958]
[1778606168655,50.64,80256.7,0.1,-0.02834,2e-05,5.1823]
[1778606168788,50.64,80256.7,0.1,-0.02834,2e-05,5.1823]
[1778606174699,50.64,80258.82,0.1,-0.0283,2e-05,5.1763]
[1778606179738,50.64,80266.74,0.1,-0.02817,2e-05,5.15685]
[1778606184773,50.64,80268.37,0.1,-0.02814,2e-05,5.15248]
[1778606186787,50.64,80287.99,0.1,-0.02782,2e-05,5.10604]
[1778606189800,50.64,80292.51,0.1,-0.02775,2e-05,5.09539]
[1778606189832,50.64,80292.51,0.1,-0.02775,2e-05,5.09539]
[1778606191246,50.64,80308.86,0.1,-0.0275,2e-05,5.05711]
[1778606191381,50.64,80308.86,0.1,-0.0275,2e-05,5.05711]
[1778606191403,50.64,80308.86,0.1,-0.0275,2e-05,5.05711]
[1778606192735,50.64,80324.59,0.1,-0.02724,2e-05,5.01832]
[1778606195747,50.64,80334.38,0.1,-0.02709,2e-05,4.9963]
[1778606200885,50.64,80332.87,0.1,-0.02712,2e-05,5.00077]
[1778606201985,50.64,80332.87,0.1,-0.02712,2e-05,5.00077]
[1778606204853,50.64,80340.2,0.1,-0.02701,2e-05,4.98438]
[1778606207186,50.65,80345.89,0.1,-0.02693,2e-05,4.97166]
[1778606212969,50.65,80336.4,0.1,-0.02708,2e-05,4.99509]
[1778606218006,50.65,80324.51,0.1,-0.02727,2e-05,5.02341]
[1778606223044,50.65,80314.66,0.1,-0.02743,2e-05,5.04685]
[1778606224305,50.65,80314.66,0.1,-0.02743,2e-05,5.04685]
[1778606230093,50.66,80322.27,0.1,-0.02732,2e-05,5.02992]
[1778606235128,50.66,80318.08,0.1,-0.02739,2e-05,5.04027]
[1778606240163,50.66,80304.13,0.1,-0.02761,2e-05,5.07328]
[1778606245261,50.66,80298.31,0.1,-0.0277,2e-05,5.08697]
[1778606251240,50.66,80300.05,0.1,-0.02766,2e-05,5.08079]
[1778606256277,50.66,80299.15,0.1,-0.02768,2e-05,5.083]
[1778606261312,50.66,80302.37,0.1,-0.02763,2e-05,5.07562]
[1778606264333,50.66,80284.38,0.1,-0.02791,2e-05,5.11792]
[1778606269368,50.66,80287.28,0.1,-0.02786,2e-05,5.11095]
[1778606274403,50.66,80272.11,0.1,-0.0281,2e-05,5.14652]
[1778606279438,50.66,80267.96,0.1,-0.02817,2e-05,5.15588]
[1778606284473,50.66,80278.45,0.1,-0.028,2e-05,5.13062]
[1778606289508,50.66,80281.18,0.1,-0.02795,2e-05,5.12394]
[1778606294543,50.65,80266.51,0.1,-0.02818,2e-05,5.15821]
[1778606299578,50.65,80252.68,0.1,-0.0284,2e-05,5.19042]
[1778606301821,50.65,80251.95,0.1,-0.02841,2e-05,5.192]
[1778606307720,50.65,80246.7,0.1,-0.02849,2e-05,5.20333]
[1778606312755,50.65,80241.54,0.1,-0.02855,2e-05,5.21228]
[1778606317790,50.64,80231.6,0.1,-0.0287,2e-05,5.23493]
[1778606322825,50.64,80236.72,0.1,-0.02861,2e-05,5.22155]
[1778606325701,50.64,80236.82,0.1,-0.02861,2e-05,5.22088]
[1778606327485,50.64,80256.73,0.1,-0.02829,2e-05,5.17305]
[1778606335916,50.64,80264.37,0.1,-0.02816,2e-05,5.154]
[1778606340952,50.63,80259.64,0.1,-0.02823,2e-05,5.16472]
[1778606345987,50.63,80260.65,0.1,-0.02821,2e-05,5.16181]
[1778606351022,50.63,80276.55,0.1,-0.02796,2e-05,5.12392]
[1778606356057,50.63,80263.43,0.1,-0.02816,2e-05,5.15458]
[1778606361982,50.63,80265.24,0.1,-0.02813,2e-05,5.14985]
[1778606368141,50.63,80250.24,0.1,-0.02837,2e-05,5.18482]
[1778606373177,50.63,80240.66,0.1,-0.0285,2e-05,5.20456]
[1778606378211,50.62,80243.65,0.1,-0.02845,2e-05,5.19664]
[1778606383246,50.62,80237.47,0.1,-0.02854,2e-05,5.21052]
[1778606386750,50.62,80235.76,0.1,-0.02857,2e-05,5.21423]
[1778606392309,50.62,80236.46,0.1,-0.02855,2e-05,5.21125]
[1778606395035,50.62,80249.61,0.1,-0.02834,2e-05,5.17956]
[1778606395203,50.62,80249.61,0.1,-0.02834,2e-05,5.17956]
[1778606395439,50.61,80251.73,0.1,-0.0283,2e-05,5.17439]
[1778606396035,50.61,80251.73,0.1,-0.0283,2e-05,5.17439]
[1778606396808,50.61,80251.73,0.1,-0.0283,2e-05,5.17439]
[1778606397691,50.61,80250.19,0.1,-0.02832,2e-05,5.1773]
[1778606397745,50.61,80250.19,0.1,-0.02832,2e-05,5.1773]
[1778606397998,50.61,80250.19,0.1,-0.02832,2e-05,5.1773]
[1778606397823,50.61,80271.96,0.1,-0.02797,2e-05,5.12571]
[1778606398620,50.61,80271.96,0.1,-0.02797,2e-05,5.12571]
[1778606399504,50.61,80288.26,0.1,-0.02771,2e-05,5.0868]
[1778606399561,50.61,80288.26,0.1,-0.02771,2e-05,5.0868]
[1778606399757,50.61,80288.26,0.1,-0.02771,2e-05,5.0868]
[1778606399817,50.61,80290.91,0.1,-0.02767,2e-05,5.08011]
[1778606400179,50.61,80290.91,0.1,-0.02767,2e-05,5.08011]
[1778606400782,50.61,80290.91,0.1,-0.02767,2e-05,5.08011]
[1778606400832,50.61,80310.36,0.1,-0.02736,2e-05,5.03469]
[1778606403083,50.61,80318.55,0.1,-0.02723,2e-05,5.01576]
[1778606403790,50.61,80337.69,0.1,-0.02693,2e-05,4.97074]
[1778606404460,50.61,80337.69,0.1,-0.02693,2e-05,4.97074]
[1778606407086,50.6,80355.76,0.1,-0.02664,2e-05,4.92632]
[1778606409882,50.59,80391.99,0.1,-0.02607,1e-05,4.84034]
[1778606410726,50.59,80391.99,0.1,-0.02607,1e-05,4.84034]
[1778606415727,50.59,80401.56,0.1,-0.02593,1e-05,4.81868]
[1778606421724,50.59,80398.13,0.1,-0.02598,1e-05,4.82642]
[1778606424028,50.59,80377.2,0.1,-0.02629,2e-05,4.8738]
[1778606427137,50.59,80356.69,0.1,-0.0266,2e-05,4.92009]
[1778606433624,50.58,80350.34,0.1,-0.02667,2e-05,4.93095]
[1778606438662,50.58,80358.46,0.1,-0.02655,2e-05,4.91145]
[1778606443700,50.58,80334.84,0.1,-0.0269,2e-05,4.96478]
[1778606445027,50.58,80334.84,0.1,-0.0269,2e-05,4.96478]
[1778606450749,50.57,80336.2,0.1,-0.02687,2e-05,4.95968]
[1778606455784,50.57,80343.11,0.1,-0.02675,2e-05,4.94258]
[1778606460819,50.57,80346.05,0.1,-0.0267,2e-05,4.93468]
[1778606465854,50.56,80347.27,0.1,-0.02667,2e-05,4.93079]
[1778606470889,50.56,80348.14,0.1,-0.02665,2e-05,4.92774]
[1778606475926,50.56,80355.16,0.1,-0.02654,2e-05,4.91061]
[1778606480960,50.56,80353.22,0.1,-0.02656,2e-05,4.91401]
[1778606486087,50.55,80353.5,0.1,-0.02656,2e-05,4.91282]
[1778606491882,50.55,80350.63,0.1,-0.02658,2e-05,4.91595]
[1778606501106,50.54,80349.41,0.1,-0.02659,2e-05,4.91679]
[1778606506141,50.54,80350.98,0.1,-0.02656,2e-05,4.9122]
[1778606511590,50.54,80348.14,0.1,-0.02659,2e-05,4.91794]
[1778606517218,50.54,80346.05,0.1,-0.02662,2e-05,4.92131]
[1778606522253,50.53,80347.1,0.1,-0.02659,2e-05,4.91786]
[1778606527288,50.53,80345.05,0.1,-0.02662,2e-05,4.92154]
[1778606531757,50.53,80344.03,0.1,-0.02663,2e-05,4.92324]
[1778606531857,50.53,80343.97,0.1,-0.02663,2e-05,4.92316]
[1778606537359,50.53,80343.39,0.1,-0.02665,2e-05,4.92624]
[1778606542394,50.54,80344.27,0.1,-0.02665,2e-05,4.92567]
[1778606547431,50.54,80344.16,0.1,-0.02666,2e-05,4.92737]
[1778606548202,50.54,80344.16,0.1,-0.02666,2e-05,4.92737]
[1778606549550,50.54,80344.48,0.1,-0.02665,2e-05,4.92693]
[1778606550468,50.54,80356.79,0.1,-0.02647,2e-05,4.89901]
[1778606555497,50.55,80347.57,0.1,-0.02661,2e-05,4.92011]
[1778606560532,50.55,80358.69,0.1,-0.02645,2e-05,4.89622]
[1778606565567,50.56,80356.03,0.1,-0.0265,2e-05,4.904]
[1778606570602,50.56,80356.2,0.1,-0.02651,2e-05,4.90524]
[1778606571224,50.56,80356.2,0.1,-0.02651,2e-05,4.90524]
[1778606573487,50.56,80355.56,0.1,-0.02653,2e-05,4.90735]
[1778606574189,50.56,80357.27,0.1,-0.0265,2e-05,4.90358]
[1778606579666,50.56,80356.85,0.1,-0.0265,2e-05,4.90363]
[1778606584701,50.56,80361.28,0.1,-0.02643,2e-05,4.89267]
[1778606589736,50.56,80360.89,0.1,-0.02643,2e-05,4.89278]
[1778606594771,50.56,80363.46,0.1,-0.02639,2e-05,4.88617]
[1778606599806,50.55,80372.44,0.1,-0.02625,2e-05,4.86513]
[1778606604841,50.55,80368.65,0.1,-0.0263,2e-05,4.87325]
[1778606609876,50.55,80380.53,0.1,-0.02612,2e-05,4.84578]
[1778606614911,50.55,80377.92,0.1,-0.02614,2e-05,4.84919]
[1778606619946,50.55,80380.82,0.1,-0.0261,1e-05,4.84223]
[1778606620367,50.55,80380.82,0.1,-0.0261,1e-05,4.84223]
[1778606625988,50.55,80388.14,0.1,-0.02599,1e-05,4.8253]
[1778606631023,50.55,80389.74,0.1,-0.02596,1e-05,4.82154]
[1778606631285,50.55,80389.74,0.1,-0.02596,1e-05,4.82154]
[1778606637065,50.55,80383.45,0.1,-0.02605,1e-05,4.83557]
[1778606642100,50.55,80386.4,0.1,-0.02601,1e-05,4.82859]
[1778606647142,50.55,80400.38,0.1,-0.0258,1e-05,4.79691]
[1778606652176,50.55,80406.39,0.1,-0.02571,1e-05,4.78354]
[1778606657211,50.55,80403.55,0.1,-0.02575,1e-05,4.79011]
[1778606662247,50.55,80404.92,0.1,-0.02574,1e-05,4.78718]
[1778606667282,50.55,80405.32,0.1,-0.02573,1e-05,4.78644]
[1778606672347,50.55,80393.77,0.1,-0.02589,1e-05,4.81041]
[1778606678459,50.55,80396.39,0.1,-0.02585,1e-05,4.80444]
[1778606683493,50.55,80392.32,0.1,-0.02591,1e-05,4.81361]
[1778606688528,50.55,80391.39,0.1,-0.02593,1e-05,4.81563]
[1778606693563,50.55,80389.59,0.1,-0.02595,1e-05,4.81957]
[1778606697986,50.55,80389.42,0.1,-0.02595,1e-05,4.81986]
[1778606698096,50.55,80389.62,0.1,-0.02595,1e-05,4.81938]
[1778606703288,50.55,80390.44,0.1,-0.02595,1e-05,4.81943]
[1778606705924,50.56,80392.91,0.1,-0.02592,1e-05,4.81528]
[1778606707168,50.56,80383.17,0.1,-0.02607,1e-05,4.83778]
[1778606707273,50.56,80383.17,0.1,-0.02607,1e-05,4.83778]
[1778606708279,50.56,80383.37,0.1,-0.02607,1e-05,4.83821]
[1778606710321,50.56,80390.37,0.1,-0.02597,1e-05,4.82284]
[1778606719746,50.58,80391.42,0.1,-0.02599,1e-05,4.82537]
[1778606724781,50.58,80398.83,0.1,-0.02589,1e-05,4.81107]
[1778606729816,50.59,80397.29,0.1,-0.02593,1e-05,4.81697]
[1778606734851,50.6,80396.0,0.1,-0.02596,1e-05,4.82013]
[1778606739890,50.6,80394.53,0.1,-0.02599,1e-05,4.82585]
[1778606744925,50.61,80387.56,0.1,-0.02611,1e-05,4.8439]
[1778606750357,50.61,80382.42,0.1,-0.0262,2e-05,4.85726]
[1778606751750,50.62,80377.27,0.1,-0.02628,2e-05,4.86978]
[1778606753785,50.62,80375.85,0.1,-0.02631,2e-05,4.87378]
[1778606759023,50.63,80374.97,0.1,-0.02634,2e-05,4.87805]
[1778606764065,50.63,80372.52,0.1,-0.02639,2e-05,4.88545]
[1778606769098,50.64,80358.71,0.1,-0.02661,2e-05,4.9186]
[1778606774133,50.64,80362.28,0.1,-0.02656,2e-05,4.9119]
[1778606778132,50.64,80363.64,0.1,-0.02655,2e-05,4.90972]
[1778606779965,50.64,80371.3,0.1,-0.02644,2e-05,4.89285]
[1778606785211,50.65,80364.56,0.1,-0.02655,2e-05,4.91022]
[1778606790246,50.65,80374.88,0.1,-0.02641,2e-05,4.88858]
[1778606795281,50.66,80366.14,0.1,-0.02654,2e-05,4.90798]
[1778606800317,50.66,80367.65,0.1,-0.02653,2e-05,4.90611]
[1778606805352,50.67,80369.24,0.1,-0.02651,2e-05,4.90408]
[1778606810387,50.67,80369.27,0.1,-0.02652,2e-05,4.90562]
[1778606815423,50.68,80375.54,0.1,-0.02644,2e-05,4.89288]
[1778606820458,50.68,80375.92,0.1,-0.02644,2e-05,4.8937]
[1778606825493,50.69,80384.52,0.1,-0.02632,2e-05,4.87583]
[1778606825662,50.69,80384.52,0.1,-0.02632,2e-05,4.87583]
[1778606826810,50.69,80384.52,0.1,-0.02632,2e-05,4.87583]
[1778606832544,50.69,80384.84,0.1,-0.02634,2e-05,4.87778]
[1778606834836,50.7,80385.37,0.1,-0.02633,2e-05,4.87694]
[1778606840598,50.7,80385.42,0.1,-0.02635,2e-05,4.87936]
[1778606845633,50.71,80390.15,0.1,-0.02629,2e-05,4.87049]
[1778606850668,50.71,80389.26,0.1,-0.02631,2e-05,4.87438]
[1778606855703,50.72,80389.37,0.1,-0.02631,2e-05,4.8738]
[1778606860070,50.72,80385.81,0.1,-0.02637,2e-05,4.883]
[1778606865775,50.73,80383.12,0.1,-0.02643,2e-05,4.89151]
[1778606870810,50.73,80390.06,0.1,-0.02633,2e-05,4.8775]
[1778606874847,50.74,80390.04,0.1,-0.02634,2e-05,4.87864]
[1778606879571,50.74,80395.95,0.1,-0.02627,2e-05,4.86711]
[1778606880346,50.74,80395.8,0.1,-0.02627,2e-05,4.86783]
[1778606886249,50.74,80398.63,0.1,-0.02622,2e-05,4.86082]
[1778606886349,50.74,80399.85,0.1,-0.0262,1e-05,4.85795]
[1778606887788,50.74,80398.71,0.1,-0.02622,2e-05,4.86043]
[1778606887929,50.74,80398.74,0.1,-0.02622,2e-05,4.86075]
[1778606892779,50.74,80398.61,0.1,-0.02622,2e-05,4.86072]
[1778606892869,50.74,80398.61,0.1,-0.02622,2e-05,4.8605]
[1778606898187,50.74,80399.28,0.1,-0.02622,2e-05,4.86056]
[1778606899516,50.75,80400.4,0.1,-0.02621,1e-05,4.85842]
[1778606900015,50.75,80400.21,0.1,-0.02622,1e-05,4.85964]
[1778606905050,50.75,80404.03,0.1,-0.02615,1e-05,4.85051]
[1778606910085,50.75,80403.59,0.1,-0.02616,1e-05,4.85104]
[1778606915120,50.74,80403.8,0.1,-0.02614,1e-05,4.84794]
[1778606920155,50.74,80404.72,0.1,-0.02612,1e-05,4.84543]
[1778606925190,50.74,80410.54,0.1,-0.02604,1e-05,4.83198]
[1778606930225,50.74,80403.08,0.1,-0.02614,1e-05,4.84845]
[1778606935260,50.74,80399.77,0.1,-0.02619,1e-05,4.85544]
[1778606940295,50.74,80399.85,0.1,-0.02619,1e-05,4.85475]
[1778606945336,50.74,80414.25,0.1,-0.02597,1e-05,4.82185]
[1778606950371,50.74,80415.1,0.1,-0.02596,1e-05,4.81972]
[1778606955406,50.74,80414.63,0.1,-0.02596,1e-05,4.82059]
[1778606960442,50.74,80417.14,0.1,-0.02592,1e-05,4.81476]
[1778606962629,50.74,80418.43,0.1,-0.0259,1e-05,4.81182]
[1778606963463,50.74,80413.49,0.1,-0.02598,1e-05,4.82335]
[1778606968498,50.74,80413.25,0.1,-0.026,1e-05,4.82618]
[1778606973534,50.75,80412.32,0.1,-0.02601,1e-05,4.82835]
[1778606978569,50.76,80412.18,0.1,-0.02603,1e-05,4.83091]
[1778606983604,50.76,80413.21,0.1,-0.02603,1e-05,4.8308]
[1778606984881,50.76,80413.29,0.1,-0.02603,1e-05,4.83106]
[1778606990653,50.77,80416.58,0.1,-0.026,1e-05,4.8263]
[1778606996698,50.78,80415.54,0.1,-0.02603,1e-05,4.83129]
[1778607001732,50.78,80405.53,0.1,-0.02619,1e-05,4.85587]
[1778607004940,50.79,80404.3,0.1,-0.02622,1e-05,4.85943]
[1778607010796,50.79,80410.89,0.1,-0.02614,1e-05,4.84722]
[1778607015830,50.8,80420.88,0.1,-0.026,1e-05,4.82685]
[1778607019784,50.8,80420.78,0.1,-0.02601,1e-05,4.82837]
[1778607024893,50.81,80433.75,0.1,-0.02584,1e-05,4.80203]
[1778607029928,50.82,80432.44,0.1,-0.02587,1e-05,4.80731]
[1778607034769,50.82,80432.72,0.1,-0.02587,1e-05,4.80636]
[1778607039998,50.83,80428.63,0.1,-0.02595,1e-05,4.81827]
[1778607044921,50.84,80428.54,0.1,-0.02596,1e-05,4.82023]
[1778607050346,50.84,80427.94,0.1,-0.02598,1e-05,4.82373]
[1778607056112,50.85,80431.45,0.1,-0.02595,1e-05,4.81882]
[1778607058486,50.85,80438.34,0.1,-0.02585,1e-05,4.8038]
[1778607061826,50.86,80444.61,0.1,-0.02577,1e-05,4.79118]
[1778607064308,50.86,80442.06,0.1,-0.02581,1e-05,4.79834]
[1778607065375,50.86,80442.32,0.1,-0.02581,1e-05,4.79823]
[1778607066346,50.87,80442.53,0.1,-0.02582,1e-05,4.7987]
[1778607073231,50.87,80442.04,0.1,-0.02584,1e-05,4.80306]
[1778607078266,50.88,80428.26,0.1,-0.02606,1e-05,4.8361]
[1778607083301,50.89,80428.46,0.1,-0.02607,1e-05,4.83768]
[1778607088336,50.89,80428.7,0.1,-0.02608,1e-05,4.83916]
[1778607093582,50.9,80429.24,0.1,-0.02607,1e-05,4.8374]
[1778607093904,50.9,80423.86,0.1,-0.02616,1e-05,4.84992]
[1778607095448,50.9,80412.05,0.1,-0.02633,2e-05,4.87698]
[1778607098724,50.9,80404.69,0.1,-0.02645,2e-05,4.89464]
[1778607108484,50.91,80399.36,0.1,-0.02655,2e-05,4.91025]
[1778607113519,50.92,80401.24,0.1,-0.02654,2e-05,4.90739]
[1778607118554,50.92,80405.11,0.1,-0.02649,2e-05,4.90002]
[1778607123589,50.92,80417.93,0.1,-0.0263,1e-05,4.87249]
[1778607127417,50.93,80428.74,0.1,-0.02615,1e-05,4.84913]
[1778607128931,50.93,80448.47,0.1,-0.02586,1e-05,4.8056]
[1778607132364,50.93,80459.78,0.1,-0.02571,1e-05,4.78215]
[1778607137687,50.94,80463.57,0.1,-0.02567,1e-05,4.77672]
[1778607142723,50.95,80468.28,0.1,-0.02562,1e-05,4.76879]
[1778607143443,50.95,80468.28,0.1,-0.02562,1e-05,4.76879]
[1778607143469,50.95,80468.28,0.1,-0.02562,1e-05,4.76879]
[1778607143541,50.95,80468.28,0.1,-0.02562,1e-05,4.76879]
[1778607143588,50.95,80468.28,0.1,-0.02562,1e-05,4.76879]
[1778607148765,50.95,80469.74,0.1,-0.0256,1e-05,4.76634]
[1778607153836,50.95,80467.26,0.1,-0.02563,1e-05,4.76994]
[1778607159844,50.96,80465.41,0.1,-0.02567,1e-05,4.77711]
[1778607163396,50.97,80467.45,0.1,-0.02565,1e-05,4.77357]
[1778607163490,50.97,80468.26,0.1,-0.02564,1e-05,4.77227]
[1778607168907,50.97,80470.52,0.1,-0.02561,1e-05,4.76733]
[1778607173943,50.97,80455.8,0.1,-0.02583,1e-05,4.80006]
[1778607178977,50.97,80448.92,0.1,-0.02592,1e-05,4.81511]
[1778607184012,50.96,80449.29,0.1,-0.02592,1e-05,4.81391]
[1778607189047,50.96,80442.95,0.1,-0.02601,1e-05,4.82774]
[1778607194082,50.96,80445.45,0.1,-0.02597,1e-05,4.82164]
[1778607199117,50.96,80444.18,0.1,-0.02598,1e-05,4.82403]
[1778607204152,50.96,80435.02,0.1,-0.02612,1e-05,4.84404]
[1778607209187,50.96,80442.73,0.1,-0.026,1e-05,4.82608]
[1778607214222,50.96,80434.3,0.1,-0.02611,1e-05,4.84226]
[1778607219257,50.95,80431.9,0.1,-0.02614,1e-05,4.84691]
[1778607224292,50.95,80428.84,0.1,-0.02618,1e-05,4.85306]
[1778607230334,50.95,80430.04,0.1,-0.02616,1e-05,4.84939]
[1778607235369,50.95,80432.04,0.1,-0.02612,1e-05,4.84412]
[1778607240404,50.94,80429.8,0.1,-0.02615,1e-05,4.84841]
[1778607245439,50.94,80439.87,0.1,-0.026,1e-05,4.82512]
[1778607250474,50.94,80447.74,0.1,-0.02588,1e-05,4.80695]
[1778607255509,50.94,80449.86,0.1,-0.02584,1e-05,4.80183]
[1778607260544,50.94,80459.91,0.1,-0.02569,1e-05,4.77918]
[1778607265579,50.94,80460.37,0.1,-0.02568,1e-05,4.77804]
[1778607270614,50.94,80460.99,0.1,-0.02567,1e-05,4.77655]
[1778607275650,50.94,80463.43,0.1,-0.02563,1e-05,4.76888]
[1778607280685,50.94,80466.55,0.1,-0.02558,1e-05,4.76195]
[1778607285720,50.94,80470.27,0.1,-0.02553,1e-05,4.75373]
[1778607290755,50.94,80468.51,0.1,-0.02555,1e-05,4.75774]
[1778607295790,50.94,80469.66,0.1,-0.02554,1e-05,4.75527]
[1778607300825,50.94,80468.01,0.1,-0.02556,1e-05,4.75905]
[1778607305860,50.94,80468.17,0.1,-0.02556,1e-05,4.75877]
[1778607310895,50.94,80468.7,0.1,-0.02555,1e-05,4.75767]
[1778607315930,50.94,80468.92,0.1,-0.02555,1e-05,4.75727]
[1778607320965,50.94,80467.73,0.1,-0.02557,1e-05,4.76001]
[1778607325648,50.94,80458.14,0.1,-0.02571,1e-05,4.78139]
[1778607329021,50.94,80478.16,0.1,-0.02542,1e-05,4.73686]
[1778607334056,50.94,80478.7,0.1,-0.0254,1e-05,4.73379]
[1778607338627,50.94,80477.6,0.1,-0.02542,1e-05,4.73638]
[1778607341851,50.94,80477.8,0.1,-0.02541,1e-05,4.73608]
[1778607343754,50.94,80467.15,0.1,-0.02557,1e-05,4.75978]
[1778607344227,50.94,80459.54,0.1,-0.02568,1e-05,4.77668]
[1778607348160,50.94,80437.47,0.1,-0.02601,1e-05,4.82579]
[1778607349998,50.94,80437.47,0.1,-0.02601,1e-05,4.82579]
[1778607354202,50.94,80419.57,0.1,-0.02627,1e-05,4.86515]
[1778607359238,50.94,80417.81,0.1,-0.02629,1e-05,4.86819]
[1778607361716,50.94,80418.22,0.1,-0.02628,1e-05,4.86708]
[1778607363526,50.93,80430.71,0.1,-0.02609,1e-05,4.83859]
[1778607363555,50.93,80431.24,0.1,-0.02608,1e-05,4.83727]
[1778607367866,50.94,80432.12,0.1,-0.02608,1e-05,4.8364]
[1778607367966,50.94,80431.79,0.1,-0.02609,1e-05,4.83789]
[1778607370277,50.94,80429.53,0.1,-0.02612,1e-05,4.84284]
[1778607376357,50.94,80431.32,0.1,-0.02609,1e-05,4.83785]
[1778607382399,50.93,80434.55,0.1,-0.02603,1e-05,4.82984]
[1778607386427,50.93,80433.86,0.1,-0.02604,1e-05,4.83096]
[1778607391462,50.93,80434.75,0.1,-0.02601,1e-05,4.82621]
[1778607396497,50.93,80432.65,0.1,-0.02604,1e-05,4.83037]
[1778607401532,50.93,80431.01,0.1,-0.02606,1e-05,4.83347]
[1778607406567,50.93,80431.24,0.1,-0.02605,1e-05,4.83235]
[1778607411331,50.93,80436.53,0.1,-0.02597,1e-05,4.82]
[1778607417645,50.92,80453.59,0.1,-0.02572,1e-05,4.78154]
[1778607422681,50.92,80456.97,0.1,-0.02567,1e-05,4.77388]
[1778607427715,50.92,80458.25,0.1,-0.02565,1e-05,4.77102]
[1778607432750,50.92,80446.35,0.1,-0.02582,1e-05,4.79747]
[1778607437785,50.92,80451.4,0.1,-0.02575,1e-05,4.78597]
[1778607442820,50.92,80452.1,0.1,-0.02574,1e-05,4.78428]
[1778607447855,50.92,80452.41,0.1,-0.02573,1e-05,4.78352]
[1778607452890,50.92,80452.94,0.1,-0.02571,1e-05,4.78007]
[1778607457925,50.92,80447.06,0.1,-0.0258,1e-05,4.7931]
[1778607462960,50.92,80446.75,0.1,-0.0258,1e-05,4.7936]
[1778607467995,50.92,80450.87,0.1,-0.02574,1e-05,4.78418]
[1778607473030,50.92,80444.4,0.1,-0.02583,1e-05,4.79847]
[1778607478065,50.92,80446.21,0.1,-0.02581,1e-05,4.7942]
[1778607480063,50.92,80446.21,0.1,-0.02581,1e-05,4.7942]
[1778607480865,50.92,80446.21,0.1,-0.02581,1e-05,4.79412]
[1778607486124,50.92,80448.95,0.1,-0.02576,1e-05,4.78768]
[1778607491159,50.92,80448.47,0.1,-0.02577,1e-05,4.78862]
[1778607496194,50.92,80446.57,0.1,-0.0258,1e-05,4.79273]
[1778607501229,50.92,80448.16,0.1,-0.02577,1e-05,4.78902]
[1778607506264,50.92,80451.28,0.1,-0.02573,1e-05,4.78196]
[1778607511299,50.92,80450.1,0.1,-0.02573,1e-05,4.78233]
[1778607516334,50.92,80449.28,0.1,-0.02574,1e-05,4.78406]
[1778607521370,50.92,80441.88,0.1,-0.02585,1e-05,4.80049]
[1778607526749,50.92,80436.37,0.1,-0.02593,1e-05,4.81256]
[1778607532447,50.91,80423.49,0.1,-0.02612,1e-05,4.84069]
[1778607537482,50.91,80423.38,0.1,-0.02611,1e-05,4.84028]
[1778607542518,50.91,80432.94,0.1,-0.02597,1e-05,4.81825]
[1778607547553,50.91,80435.86,0.1,-0.02592,1e-05,4.81129]
[1778607552588,50.91,80435.88,0.1,-0.02592,1e-05,4.81084]
[1778607557845,50.91,80450.93,0.1,-0.0257,1e-05,4.77697]
[1778607563665,50.91,80463.58,0.1,-0.02551,1e-05,4.74888]
[1778607568700,50.91,80470.23,0.1,-0.02542,1e-05,4.73437]
[1778607574831,50.91,80469.29,0.1,-0.02542,1e-05,4.73451]
[1778607580784,50.91,80468.03,0.1,-0.02544,1e-05,4.73771]
[1778607585819,50.91,80468.42,0.1,-0.02544,1e-05,4.73709]
[1778607590854,50.91,80452.34,0.1,-0.02567,1e-05,4.77298]
[1778607595889,50.91,80450.41,0.1,-0.0257,1e-05,4.77717]
[1778607600924,50.91,80455.27,0.1,-0.02563,1e-05,4.76624]
[1778607605974,50.91,80455.21,0.1,-0.02563,1e-05,4.76635]
[1778607611013,50.91,80460.19,0.1,-0.02556,1e-05,4.75528]
[1778607616048,50.91,80460.84,0.1,-0.02555,1e-05,4.75391]
[1778607621083,50.91,80461.18,0.1,-0.02554,1e-05,4.75324]
[1778607626118,50.91,80442.97,0.1,-0.02581,1e-05,4.79387]
[1778607631153,50.91,80442.86,0.1,-0.0258,1e-05,4.79164]
[1778607636188,50.91,80443.11,0.1,-0.02579,1e-05,4.79083]
[1778607641223,50.91,80442.68,0.1,-0.0258,1e-05,4.79154]
[1778607646258,50.91,80442.52,0.1,-0.0258,1e-05,4.79165]
[1778607651293,50.91,80442.93,0.1,-0.02579,1e-05,4.79048]
[1778607656328,50.91,80442.91,0.1,-0.02579,1e-05,4.79028]
[1778607661363,50.91,80445.47,0.1,-0.02575,1e-05,4.78435]
[1778607666398,50.9,80444.68,0.1,-0.02576,1e-05,4.78593]
[1778607672440,50.9,80444.84,0.1,-0.02576,1e-05,4.78534]
[1778607677475,50.9,80448.03,0.1,-0.02571,1e-05,4.77804]
[1778607683517,50.9,80447.87,0.1,-0.02571,1e-05,4.77825]
[1778607688553,50.9,80445.63,0.1,-0.02574,1e-05,4.78316]
[1778607693588,50.9,80443.5,0.1,-0.02576,1e-05,4.78558]
[1778607698623,50.9,80445.56,0.1,-0.02573,1e-05,4.78081]
[1778607703658,50.9,80445.62,0.1,-0.02573,1e-05,4.78053]
[1778607708693,50.9,80444.36,0.1,-0.02575,1e-05,4.78318]
[1778607713729,50.9,80445.71,0.1,-0.02573,1e-05,4.78001]
[1778607718764,50.9,80448.44,0.1,-0.02569,1e-05,4.77381]
[1778607723799,50.9,80448.59,0.1,-0.02568,1e-05,4.77338]
[1778607728834,50.9,80462.45,0.1,-0.02548,1e-05,4.74256]
[1778607733869,50.9,80463.48,0.1,-0.02547,1e-05,4.74048]
[1778607738904,50.9,80463.55,0.1,-0.02547,1e-05,4.74054]
[1778607743939,50.9,80464.47,0.1,-0.02545,1e-05,4.73873]
[1778607748974,50.9,80448.69,0.1,-0.02569,1e-05,4.77391]
[1778607754009,50.9,80446.93,0.1,-0.0257,1e-05,4.77557]
[1778607759044,50.9,80445.86,0.1,-0.02572,1e-05,4.77785]
[1778607764079,50.9,80434.92,0.1,-0.02588,1e-05,4.80211]
[1778607769114,50.9,80427.26,0.1,-0.02599,1e-05,4.81889]
[1778607774166,50.9,80425.2,0.1,-0.02602,1e-05,4.82314]
[1778607780191,50.9,80426.98,0.1,-0.02598,1e-05,4.81835]
[1778607785216,50.9,80435.39,0.1,-0.02586,1e-05,4.79911]
[1778607791270,50.89,80438.79,0.1,-0.0258,1e-05,4.79109]
[1778607797312,50.89,80436.3,0.1,-0.02584,1e-05,4.79631]
[1778607802347,50.89,80437.08,0.1,-0.02582,1e-05,4.79417]
[1778607807382,50.89,80437.01,0.1,-0.02582,1e-05,4.79401]
[1778607812417,50.89,80437.28,0.1,-0.02581,1e-05,4.79093]
[1778607812541,50.89,80437.28,0.1,-0.02581,1e-05,4.79093]
[1778607818459,50.89,80437.48,0.1,-0.0258,1e-05,4.79013]
[1778607823494,50.89,80437.93,0.1,-0.02579,1e-05,4.78885]
[1778607831550,50.89,80437.81,0.1,-0.02579,1e-05,4.78868]
[1778607836585,50.89,80439.38,0.1,-0.02577,1e-05,4.7849]
[1778607841773,50.89,80445.98,0.1,-0.02567,1e-05,4.76999]
[1778607847663,50.89,80457.22,0.1,-0.0255,1e-05,4.74507]
[1778607850846,50.89,80464.57,0.1,-0.0254,1e-05,4.72885]
[1778607855722,50.89,80469.71,0.1,-0.02532,1e-05,4.71781]
[1778607857167,50.89,80478.97,0.1,-0.02519,1e-05,4.69745]
[1778607862784,50.89,80495.46,0.1,-0.02496,1e-05,4.66232]
[1778607865780,50.89,80495.3,0.1,-0.02496,1e-05,4.66302]
[1778607872854,50.9,80495.29,0.1,-0.02496,1e-05,4.6623]
[1778607878139,50.9,80491.41,0.1,-0.02502,1e-05,4.67147]
[1778607881176,50.9,80491.92,0.1,-0.02502,1e-05,4.67056]
[1778607884672,50.9,80492.62,0.1,-0.02501,1e-05,4.66912]
[1778607895010,50.9,80492.82,0.1,-0.02501,1e-05,4.6703]
[1778607900044,50.91,80492.52,0.1,-0.02502,1e-05,4.67173]
[1778607905079,50.91,80496.27,0.1,-0.02498,1e-05,4.66435]
[1778607910114,50.91,80501.56,0.1,-0.02491,1e-05,4.65365]
[1778607915149,50.91,80502.63,0.1,-0.0249,1e-05,4.65223]
[1778607920184,50.92,80502.31,0.1,-0.02491,1e-05,4.65384]
[1778607925219,50.92,80503.69,0.1,-0.02489,1e-05,4.65173]
[1778607930254,50.92,80506.08,0.1,-0.02486,1e-05,4.64743]
[1778607936296,50.92,80506.21,0.1,-0.02486,1e-05,4.64615]
[1778607941331,50.93,80505.88,0.1,-0.02487,1e-05,4.6478]
[1778607946366,50.93,80509.02,0.1,-0.02483,1e-05,4.64186]
[1778607946642,50.93,80509.02,0.1,-0.02483,1e-05,4.64186]
[1778607951916,50.93,80507.31,0.1,-0.02486,1e-05,4.64653]
[1778607953778,50.93,80487.23,0.1,-0.02515,1e-05,4.6909]
[1778607962481,50.94,80482.9,0.1,-0.02522,1e-05,4.70128]
[1778607962658,50.94,80482.9,0.1,-0.02522,1e-05,4.70128]
[1778607966134,50.94,80470.91,0.1,-0.02539,1e-05,4.728]
[1778607967503,50.94,80459.18,0.1,-0.02557,1e-05,4.75404]
[1778607972551,50.94,80445.22,0.1,-0.02577,1e-05,4.78494]
[1778607977587,50.94,80462.25,0.1,-0.02552,1e-05,4.74689]
[1778607982622,50.94,80461.06,0.1,-0.02554,1e-05,4.74956]
[1778607987657,50.94,80455.99,0.1,-0.02561,1e-05,4.76086]
[1778607992692,50.94,80462.86,0.1,-0.0255,1e-05,4.74342]
[1778607997727,50.94,80470.0,0.1,-0.0254,1e-05,4.7278]
[1778608002762,50.94,80473.82,0.1,-0.02534,1e-05,4.71965]
[1778608007797,50.94,80474.22,0.1,-0.02534,1e-05,4.71909]
[1778608013839,50.94,80473.48,0.1,-0.02535,1e-05,4.72111]
[1778608018874,50.94,80474.81,0.1,-0.02534,1e-05,4.7185]
[1778608023909,50.94,80476.24,0.1,-0.02532,1e-05,4.71567]
[1778608028945,50.94,80482.08,0.1,-0.02523,1e-05,4.7032]
[1778608033980,50.94,80481.44,0.1,-0.02525,1e-05,4.70506]
[1778608039015,50.95,80481.56,0.1,-0.02525,1e-05,4.70524]
[1778608044050,50.95,80493.53,0.1,-0.02508,1e-05,4.67948]
[1778608049085,50.95,80492.36,0.1,-0.0251,1e-05,4.6827]
[1778608054120,50.95,80499.13,0.1,-0.025,1e-05,4.6664]
[1778608059157,50.95,80501.11,0.1,-0.02497,1e-05,4.66287]
[1778608064192,50.96,80500.18,0.1,-0.02499,1e-05,4.6657]
[1778608069227,50.96,80500.16,0.1,-0.025,1e-05,4.66655]
[1778608074262,50.96,80499.89,0.1,-0.02501,1e-05,4.66793]
[1778608074768,50.96,80499.89,0.1,-0.02501,1e-05,4.66793]
[1778608081311,50.96,80501.7,0.1,-0.02499,1e-05,4.66508]
[1778608086346,50.97,80480.26,0.1,-0.0253,1e-05,4.71288]
[1778608091063,50.97,80479.68,0.1,-0.02531,1e-05,4.71444]
[1778608091326,50.97,80479.68,0.1,-0.02531,1e-05,4.71444]
[1778608096417,50.97,80479.36,0.1,-0.02532,1e-05,4.71556]
[1778608096790,50.97,80479.36,0.1,-0.02532,1e-05,4.71556]
[1778608102459,50.97,80477.84,0.1,-0.02534,1e-05,4.7193]
[1778608107496,50.97,80478.2,0.1,-0.02534,1e-05,4.7188]
[1778608112531,50.97,80477.62,0.1,-0.02534,1e-05,4.7182]
[1778608117566,50.97,80478.74,0.1,-0.02532,1e-05,4.71603]
[1778608122601,50.97,80477.12,0.1,-0.02535,1e-05,4.7199]
[1778608127638,50.97,80463.45,0.1,-0.02555,1e-05,4.75041]
[1778608132674,50.97,80463.18,0.1,-0.02555,1e-05,4.75103]
[1778608137247,50.97,80461.54,0.1,-0.02558,1e-05,4.75467]
[1778608142745,50.97,80468.11,0.1,-0.02548,1e-05,4.74017]
[1778608147781,50.97,80472.4,0.1,-0.02542,1e-05,4.73084]
[1778608152816,50.97,80472.89,0.1,-0.02542,1e-05,4.73]
[1778608157851,50.97,80467.37,0.1,-0.0255,1e-05,4.74242]
[1778608162886,50.98,80466.22,0.1,-0.02552,1e-05,4.74507]
[1778608167921,50.98,80467.13,0.1,-0.0255,1e-05,4.74313]
[1778608172957,50.98,80466.55,0.1,-0.0255,1e-05,4.74235]
[1778608177992,50.98,80465.9,0.1,-0.02551,1e-05,4.7439]
[1778608184035,50.98,80464.29,0.1,-0.02553,1e-05,4.74752]
[1778608189070,50.98,80466.24,0.1,-0.02551,1e-05,4.74327]
[1778608194105,50.98,80466.38,0.1,-0.02551,1e-05,4.74306]
[1778608199140,50.98,80465.99,0.1,-0.02551,1e-05,4.74401]
[1778608204175,50.98,80465.13,0.1,-0.02552,1e-05,4.74599]
[1778608210217,50.98,80466.03,0.1,-0.02551,1e-05,4.74408]
[1778608215253,50.98,80468.48,0.1,-0.02548,1e-05,4.73874]
[1778608220288,50.98,80478.62,0.1,-0.02533,1e-05,4.71662]
[1778608225323,50.98,80479.59,0.1,-0.02532,1e-05,4.71481]
[1778608230358,50.98,80459.96,0.1,-0.02561,1e-05,4.75841]
[1778608235395,50.98,80456.89,0.1,-0.02564,1e-05,4.76299]
[1778608240432,50.98,80472.04,0.1,-0.02542,1e-05,4.72954]
[1778608245467,50.98,80471.31,0.1,-0.02543,1e-05,4.73135]
[1778608250502,50.98,80471.7,0.1,-0.02543,1e-05,4.73068]
[1778608256544,50.98,80470.81,0.1,-0.02544,1e-05,4.73287]
[1778608261579,50.98,80468.71,0.1,-0.02547,1e-05,4.73766]
[1778608266616,50.98,80470.6,0.1,-0.02545,1e-05,4.73359]
[1778608271650,50.98,80480.59,0.1,-0.0253,1e-05,4.71179]
[1778608276686,50.98,80481.4,0.1,-0.02529,1e-05,4.71037]
[1778608281721,50.99,80493.85,0.1,-0.02512,1e-05,4.68346]
[1778608286756,50.99,80489.95,0.1,-0.02518,1e-05,4.69262]
[1778608291791,50.99,80490.22,0.1,-0.02516,1e-05,4.69038]
[1778608296830,50.99,80495.31,0.1,-0.02509,1e-05,4.67973]
[1778608301865,50.99,80494.36,0.1,-0.02511,1e-05,4.68256]
[1778608306900,50.99,80494.64,0.1,-0.02511,1e-05,4.68254]
[1778608311937,51.0,80494.36,0.1,-0.02512,1e-05,4.68376]
[1778608316972,51.0,80494.12,0.1,-0.02513,1e-05,4.68487]
[1778608322007,51.0,80494.71,0.1,-0.02512,1e-05,4.68417]
[1778608327045,51.0,80496.98,0.1,-0.02509,1e-05,4.67981]
[1778608332493,51.0,80502.75,0.1,-0.02501,1e-05,4.66769]
[1778608337549,51.01,80502.57,0.1,-0.02502,1e-05,4.66886]
[1778608342611,51.0,80503.74,0.1,-0.025,1e-05,4.66627]
[1778608344916,51.0,80510.47,0.1,-0.02491,1e-05,4.65149]
[1778608350717,51.0,80513.29,0.1,-0.02487,1e-05,4.6453]
[1778608350753,51.0,80512.95,0.1,-0.02487,1e-05,4.64604]
[1778608356248,51.0,80511.41,0.1,-0.02486,1e-05,4.64413]
[1778608361283,50.99,80504.6,0.1,-0.02494,1e-05,4.65637]
[1778608366318,50.98,80506.46,0.1,-0.0249,1e-05,4.64961]
[1778608371353,50.97,80516.78,0.1,-0.02474,1e-05,4.62461]
[1778608374190,50.97,80516.35,0.1,-0.02474,1e-05,4.62457]
[1778608379409,50.96,80518.29,0.1,-0.02469,1e-05,4.61748]
[1778608382764,50.96,80518.95,0.1,-0.02468,1e-05,4.61511]
[1778608382868,50.96,80518.83,0.1,-0.02467,1e-05,4.6149]
[1778608388615,50.96,80518.67,0.1,-0.02468,1e-05,4.61655]
[1778608389044,50.96,80518.67,0.1,-0.02468,1e-05,4.61655]
[1778608394515,50.97,80520.71,0.1,-0.02467,1e-05,4.61406]
[1778608399550,50.97,80517.32,0.1,-0.02472,1e-05,4.62265]
[1778608404585,50.97,80517.61,0.1,-0.02473,1e-05,4.62325]
[1778608409620,50.98,80520.29,0.1,-0.0247,1e-05,4.6187]
[1778608414655,50.98,80517.05,0.1,-0.02474,1e-05,4.62486]
[1778608419691,50.98,80521.89,0.1,-0.02468,1e-05,4.61557]
[1778608424731,50.99,80519.13,0.1,-0.02473,1e-05,4.62286]
[1778608430142,50.99,80520.39,0.1,-0.02472,1e-05,4.62112]
[1778608439841,51.0,80519.73,0.1,-0.02474,1e-05,4.62528]
[1778608444876,51.0,80526.88,0.1,-0.02465,1e-05,4.61101]
[1778608449911,51.01,80526.89,0.1,-0.02466,1e-05,4.61232]
[1778608454946,51.01,80543.66,0.1,-0.02443,1e-05,4.57746]
[1778608457708,51.01,80544.07,0.1,-0.02443,1e-05,4.57722]
[1778608457957,51.01,80544.07,0.1,-0.02443,1e-05,4.57722]
[1778608459271,51.02,80558.64,0.1,-0.02423,1e-05,4.54653]
[1778608465019,51.02,80561.79,0.1,-0.0242,1e-05,4.54199]
[1778608470054,51.03,80549.4,0.1,-0.02439,1e-05,4.57079]
[1778608475089,51.03,80548.72,0.1,-0.02439,1e-05,4.5718]
[1778608480124,51.04,80548.61,0.1,-0.02441,1e-05,4.57367]
[1778608485159,51.04,80548.43,0.1,-0.02442,1e-05,4.57565]
[1778608490194,51.05,80544.53,0.1,-0.02448,1e-05,4.58561]
[1778608495229,51.05,80547.45,0.1,-0.02445,1e-05,4.58083]
[1778608500264,51.06,80547.86,0.1,-0.02446,1e-05,4.58148]
[1778608505299,51.06,80560.67,0.1,-0.02429,1e-05,4.55558]
[1778608510334,51.07,80561.55,0.1,-0.02429,1e-05,4.55543]
[1778608515369,51.07,80555.76,0.1,-0.02438,1e-05,4.56957]
[1778608522418,51.08,80547.2,0.1,-0.02451,1e-05,4.59024]
[1778608524275,51.08,80547.2,0.1,-0.02451,1e-05,4.59024]
[1778608525439,51.08,80520.29,0.1,-0.0249,1e-05,4.64936]
[1778608526679,51.08,80520.29,0.1,-0.0249,1e-05,4.64936]
[1778608529349,51.08,80525.0,0.1,-0.02484,1e-05,4.63967]
[1778608535509,51.09,80522.37,0.1,-0.02487,1e-05,4.64462]
[1778608540546,51.09,80521.93,0.1,-0.02488,1e-05,4.64649]
[1778608545581,51.09,80527.95,0.1,-0.0248,1e-05,4.63436]
[1778608550616,51.09,80528.68,0.1,-0.0248,1e-05,4.63379]
[1778608555652,51.1,80517.42,0.1,-0.02497,1e-05,4.65925]
[1778608560687,51.1,80513.08,0.1,-0.02503,1e-05,4.66945]
[1778608565725,51.1,80507.82,0.1,-0.02511,1e-05,4.68153]
[1778608570760,51.1,80508.06,0.1,-0.02511,1e-05,4.68161]
[1778608575795,51.1,80507.81,0.1,-0.02512,1e-05,4.68273]
[1778608580830,51.11,80506.01,0.1,-0.02515,1e-05,4.6872]
[1778608585873,51.11,80521.08,0.1,-0.02494,1e-05,4.65502]
[1778608590908,51.11,80526.78,0.1,-0.02486,1e-05,4.64346]
[1778608595944,51.11,80530.76,0.1,-0.0248,1e-05,4.63362]
[1778608600979,51.12,80529.34,0.1,-0.02483,1e-05,4.63768]
[1778608606014,51.12,80528.29,0.1,-0.02485,1e-05,4.64094]
[1778608611049,51.12,80519.82,0.1,-0.02497,1e-05,4.66023]
[1778608616088,51.12,80513.93,0.1,-0.02506,1e-05,4.67384]
[1778608621123,51.13,80514.25,0.1,-0.02506,1e-05,4.67378]
[1778608626166,51.13,80518.38,0.1,-0.02501,1e-05,4.66538]
[1778608631200,51.13,80524.3,0.1,-0.02493,1e-05,4.6532]
[1778608636235,51.13,80519.95,0.1,-0.025,1e-05,4.66362]
[1778608641270,51.13,80520.06,0.1,-0.025,1e-05,4.66409]
[1778608646305,51.14,80522.65,0.1,-0.02497,1e-05,4.65918]
[1778608651340,51.14,80519.7,0.1,-0.025,1e-05,4.66422]
[1778608656375,51.14,80518.46,0.1,-0.02503,1e-05,4.66762]
[1778608661410,51.14,80507.56,0.1,-0.02519,1e-05,4.69208]
[1778608666445,51.14,80500.15,0.1,-0.0253,1e-05,4.70876]
[1778608671481,51.14,80499.39,0.1,-0.02531,1e-05,4.71076]
[1778608676515,51.15,80501.42,0.1,-0.02528,1e-05,4.70663]
[1778608681550,51.15,80505.09,0.1,-0.02523,1e-05,4.69899]
[1778608686585,51.15,80500.12,0.1,-0.02531,1e-05,4.71027]
[1778608691621,51.15,80497.5,0.1,-0.02535,1e-05,4.71635]
[1778608696656,51.15,80497.29,0.1,-0.02535,1e-05,4.71706]
[1778608702061,51.15,80499.36,0.1,-0.02532,1e-05,4.71272]
[1778608702167,51.15,80500.58,0.1,-0.0253,1e-05,4.7101]
[1778608702919,51.15,80500.58,0.1,-0.0253,1e-05,4.7101]
[1778608703020,51.15,80500.14,0.1,-0.02531,1e-05,4.7104]
[1778608708741,51.15,80497.35,0.1,-0.02535,1e-05,4.71688]
[1778608713777,51.15,80498.73,0.1,-0.02532,1e-05,4.71197]
[1778608718811,51.15,80498.24,0.1,-0.02533,1e-05,4.71334]
[1778608723975,51.15,80489.91,0.1,-0.02545,1e-05,4.73182]
[1778608730012,51.15,80486.0,0.1,-0.02551,1e-05,4.74063]
[1778608735930,51.15,80483.57,0.1,-0.02554,1e-05,4.74601]
[1778608741972,51.15,80483.37,0.1,-0.02555,1e-05,4.74644]
[1778608747007,51.15,80483.71,0.1,-0.02554,1e-05,4.74568]
[1778608752042,51.15,80488.18,0.1,-0.02548,1e-05,4.73585]
[1778608757080,51.15,80489.7,0.1,-0.02546,1e-05,4.73258]
[1778608765138,51.15,80491.01,0.1,-0.02544,1e-05,4.72987]
[1778608770177,51.15,80495.56,0.1,-0.02537,1e-05,4.72003]
[1778608775212,51.15,80495.1,0.1,-0.02537,1e-05,4.7191]
[1778608780247,51.15,80496.01,0.1,-0.02536,1e-05,4.71731]
[1778608785282,51.16,80503.99,0.1,-0.02524,1e-05,4.70002]
[1778608790305,51.16,80506.64,0.1,-0.02521,1e-05,4.69451]
[1778608790395,51.16,80505.62,0.1,-0.02522,1e-05,4.69691]
[1778608792948,51.15,80505.41,0.1,-0.02522,1e-05,4.69673]
[1778608798391,51.14,80504.14,0.1,-0.02521,1e-05,4.69499]
[1778608799087,51.14,80504.14,0.1,-0.02521,1e-05,4.69499]
[1778608804434,51.13,80497.06,0.1,-0.02529,1e-05,4.70662]
[1778608809576,51.12,80498.78,0.1,-0.02524,1e-05,4.69956]
[1778608815511,51.11,80512.63,0.1,-0.02502,1e-05,4.66553]
[1778608815702,51.11,80512.63,0.1,-0.02502,1e-05,4.66553]
[1778608816748,51.11,80514.25,0.1,-0.02499,1e-05,4.66141]
[1778608817053,51.11,80514.25,0.1,-0.02499,1e-05,4.66141]
[1778608819430,51.1,80514.08,0.1,-0.02499,1e-05,4.66063]
[1778608824574,51.09,80521.68,0.1,-0.02486,1e-05,4.64073]
[1778608829609,51.09,80527.33,0.1,-0.02476,1e-05,4.62585]
[1778608834644,51.08,80530.07,0.1,-0.0247,1e-05,4.61527]
[1778608836795,51.08,80530.19,0.1,-0.02469,1e-05,4.61452]
[1778608836856,51.08,80529.02,0.1,-0.0247,1e-05,4.61658]
[1778608838672,51.08,80507.08,0.1,-0.02502,1e-05,4.66477]
[1778608843707,51.08,80505.41,0.1,-0.02505,1e-05,4.66917]
[1778608845465,51.08,80505.41,0.1,-0.02505,1e-05,4.66917]
[1778608850521,51.08,80494.18,0.1,-0.02521,1e-05,4.6944]
[1778608855791,51.08,80493.9,0.1,-0.02522,1e-05,4.6957]
[1778608860826,51.09,80496.29,0.1,-0.02519,1e-05,4.69094]
[1778608865862,51.09,80493.84,0.1,-0.02523,1e-05,4.6968]
[1778608870897,51.09,80497.05,0.1,-0.02519,1e-05,4.69022]
[1778608875933,51.09,80493.25,0.1,-0.02524,1e-05,4.69905]
[1778608880968,51.09,80492.27,0.1,-0.02526,1e-05,4.70162]
[1778608886003,51.09,80493.21,0.1,-0.02525,1e-05,4.69995]
[1778608891038,51.09,80491.74,0.1,-0.02526,1e-05,4.70143]
[1778608896073,51.09,80493.81,0.1,-0.02524,1e-05,4.69729]
[1778608901108,51.1,80507.73,0.1,-0.02504,1e-05,4.66736]
[1778608906143,51.1,80507.9,0.1,-0.02504,1e-05,4.66772]
[1778608911178,51.1,80509.9,0.1,-0.02502,1e-05,4.66409]
[1778608916213,51.1,80509.11,0.1,-0.02503,1e-05,4.66654]
[1778608921248,51.1,80511.36,0.1,-0.02501,1e-05,4.66234]
[1778608926283,51.11,80508.68,0.1,-0.02505,1e-05,4.66896]
[1778608931318,51.11,80507.88,0.1,-0.02507,1e-05,4.67138]
[1778608936353,51.11,80497.81,0.1,-0.02521,1e-05,4.69395]
[1778608941388,51.11,80499.11,0.1,-0.0252,1e-05,4.69154]
[1778608946403,51.11,80500.07,0.1,-0.02519,1e-05,4.68991]
[1778608951458,51.11,80499.62,0.1,-0.02519,1e-05,4.68921]
[1778608956493,51.12,80497.22,0.1,-0.02522,1e-05,4.69492]
[1778608957561,51.12,80497.22,0.1,-0.02522,1e-05,4.69492]
[1778608957566,51.12,80497.22,0.1,-0.02522,1e-05,4.69492]
[1778608962657,51.12,80485.68,0.1,-0.02539,1e-05,4.72068]
[1778608967344,51.12,80484.82,0.1,-0.02541,1e-05,4.72272]
[1778608967572,51.12,80458.62,0.1,-0.02579,1e-05,4.78075]
[1778608969225,51.12,80443.86,0.1,-0.02601,1e-05,4.81371]
[1778608971602,51.12,80418.9,0.1,-0.02638,2e-05,4.86925]
[1778608973616,51.11,80442.26,0.1,-0.02603,1e-05,4.8164]
[1778608974731,51.11,80442.26,0.1,-0.02603,1e-05,4.8164]
[1778608976418,51.11,80433.86,0.1,-0.02615,1e-05,4.83498]
[1778608978047,51.11,80451.76,0.1,-0.02588,1e-05,4.79478]
[1778608978512,51.11,80451.76,0.1,-0.02588,1e-05,4.79478]
[1778608981444,51.11,80460.34,0.1,-0.02575,1e-05,4.77537]
[1778608984229,51.11,80459.79,0.1,-0.02576,1e-05,4.77644]
[1778608989733,51.11,80471.34,0.1,-0.02559,1e-05,4.75062]
[1778608990989,51.11,80471.42,0.1,-0.02559,1e-05,4.75044]
[1778608996782,51.11,80481.91,0.1,-0.02544,1e-05,4.7274]
[1778609001817,51.11,80486.54,0.1,-0.02537,1e-05,4.71744]
[1778609003160,51.11,80486.54,0.1,-0.02537,1e-05,4.71744]
[1778609008867,51.11,80492.33,0.1,-0.02529,1e-05,4.70524]
[1778609013902,51.12,80490.98,0.1,-0.0253,1e-05,4.70648]
[1778609018939,51.12,80490.95,0.1,-0.02531,1e-05,4.70701]
[1778609023979,51.12,80481.3,0.1,-0.02545,1e-05,4.72867]
[1778609029014,51.12,80480.31,0.1,-0.02546,1e-05,4.73107]
[1778609034049,51.12,80482.83,0.1,-0.02543,1e-05,4.72573]
[1778609039084,51.12,80484.35,0.1,-0.02541,1e-05,4.72266]
[1778609044119,51.12,80482.2,0.1,-0.02544,1e-05,4.72768]
[1778609049154,51.12,80481.17,0.1,-0.02546,1e-05,4.73018]
[1778609054189,51.12,80479.65,0.1,-0.02548,1e-05,4.73373]
[1778609059230,51.12,80473.12,0.1,-0.02558,1e-05,4.74827]
[1778609064264,51.12,80473.16,0.1,-0.02558,1e-05,4.74822]
[1778609069299,51.12,80477.8,0.1,-0.02551,1e-05,4.73802]
[1778609072075,51.12,80480.48,0.1,-0.02546,1e-05,4.73]
[1778609077355,51.12,80471.0,0.1,-0.0256,1e-05,4.75108]
[1778609082390,51.12,80471.26,0.1,-0.0256,1e-05,4.75052]
[1778609087425,51.12,80473.31,0.1,-0.02557,1e-05,4.74601]
[1778609092460,51.12,80483.63,0.1,-0.02542,1e-05,4.72335]
[1778609097606,51.12,80484.04,0.1,-0.02541,1e-05,4.7227]
[1778609102641,51.13,80482.18,0.1,-0.02544,1e-05,4.72708]
[1778609107676,51.13,80483.09,0.1,-0.02543,1e-05,4.72534]
[1778609112711,51.13,80483.35,0.1,-0.02543,1e-05,4.72509]
[1778609118753,51.13,80483.27,0.1,-0.02543,1e-05,4.7256]
[1778609123788,51.13,80482.95,0.1,-0.02544,1e-05,4.72657]
[1778609128823,51.13,80486.58,0.1,-0.02539,1e-05,4.71887]
[1778609133861,51.13,80486.05,0.1,-0.02539,1e-05,4.71824]
[1778609139903,51.13,80486.7,0.1,-0.02538,1e-05,4.71725]
[1778609142924,51.13,80504.87,0.1,-0.02512,1e-05,4.67766]
[1778609147959,51.14,80493.73,0.1,-0.02528,1e-05,4.70276]
[1778609152994,51.14,80495.85,0.1,-0.02526,1e-05,4.69863]
[1778609158029,51.14,80491.89,0.1,-0.02532,1e-05,4.70788]
[1778609163065,51.14,80493.74,0.1,-0.02529,1e-05,4.70432]
[1778609168100,51.14,80492.82,0.1,-0.02531,1e-05,4.70682]
[1778609173135,51.14,80499.84,0.1,-0.02521,1e-05,4.69191]
[1778609175339,51.14,80501.26,0.1,-0.02519,1e-05,4.68892]
[1778609181191,51.15,80499.47,0.1,-0.02522,1e-05,4.6937]
[1778609187233,51.15,80498.54,0.1,-0.02524,1e-05,4.69645]
[1778609192268,51.15,80501.88,0.1,-0.02519,1e-05,4.6876]
[1778609197304,51.15,80501.01,0.1,-0.0252,1e-05,4.69014]
[1778609202340,51.15,80505.01,0.1,-0.02515,1e-05,4.68203]
[1778609207375,51.16,80513.42,0.1,-0.02503,1e-05,4.66441]
[1778609212931,51.16,80511.79,0.1,-0.02506,1e-05,4.66862]
[1778609213417,51.16,80511.73,0.1,-0.02506,1e-05,4.66907]
[1778609214429,51.16,80511.73,0.1,-0.02506,1e-05,4.66907]
[1778609214849,51.16,80511.73,0.1,-0.02506,1e-05,4.66907]
[1778609215011,51.16,80509.29,0.1,-0.0251,1e-05,4.67399]
[1778609215436,51.16,80504.57,0.1,-0.02516,1e-05,4.68431]
[1778609218132,51.16,80502.57,0.1,-0.02519,1e-05,4.68895]
[1778609218457,51.16,80502.03,0.1,-0.0252,1e-05,4.69026]
[1778609219926,51.16,80502.03,0.1,-0.0252,1e-05,4.69026]
[1778609225511,51.15,80503.41,0.1,-0.02516,1e-05,4.68301]
[1778609230836,51.14,80499.25,0.1,-0.0252,1e-05,4.68973]
[1778609236588,51.13,80487.97,0.1,-0.02534,1e-05,4.71019]
[1778609237765,51.13,80487.97,0.1,-0.02534,1e-05,4.71019]
[1778609237815,51.12,80487.24,0.1,-0.02534,1e-05,4.71115]
[1778609240250,51.12,80487.4,0.1,-0.02534,1e-05,4.71023]
[1778609240630,51.12,80487.4,0.1,-0.02534,1e-05,4.71023]
[1778609249679,51.13,80487.21,0.1,-0.02534,1e-05,4.71145]
[1778609254714,51.13,80484.95,0.1,-0.02537,1e-05,4.71461]
[1778609259753,51.13,80485.2,0.1,-0.02537,1e-05,4.71438]
[1778609261767,51.13,80467.39,0.1,-0.02563,1e-05,4.75386]
[1778609266783,51.13,80460.34,0.1,-0.02573,1e-05,4.76951]
[1778609266784,51.13,80460.34,0.1,-0.02573,1e-05,4.76951]
[1778609271837,51.13,80460.21,0.1,-0.02573,1e-05,4.76955]
[1778609276326,51.13,80477.2,0.1,-0.02548,1e-05,4.73181]
[1778609281917,51.13,80480.49,0.1,-0.02544,1e-05,4.72476]
[1778609286952,51.13,80481.39,0.1,-0.02542,1e-05,4.72306]
[1778609291987,51.13,80481.42,0.1,-0.02543,1e-05,4.72326]
[1778609297022,51.13,80481.6,0.1,-0.02542,1e-05,4.72314]
[1778609302057,51.13,80485.45,0.1,-0.02537,1e-05,4.71499]
[1778609307092,51.13,80491.5,0.1,-0.02529,1e-05,4.70214]
[1778609313063,51.13,80492.93,0.1,-0.02526,1e-05,4.69725]
[1778609313086,51.13,80492.96,0.1,-0.02526,1e-05,4.6974]
[1778609313713,51.13,80492.96,0.1,-0.02526,1e-05,4.6974]
[1778609314141,51.13,80494.03,0.1,-0.02524,1e-05,4.69515]
[1778609319176,51.14,80495.01,0.1,-0.02523,1e-05,4.69357]
[1778609324211,51.14,80497.14,0.1,-0.02521,1e-05,4.68948]
[1778609329246,51.14,80496.68,0.1,-0.02522,1e-05,4.69109]
[1778609334282,51.14,80496.07,0.1,-0.02523,1e-05,4.69301]
[1778609339316,51.14,80496.23,0.1,-0.02523,1e-05,4.69322]
[1778609344593,51.14,80496.23,0.1,-0.02523,1e-05,4.69367]
[1778609350393,51.15,80496.08,0.1,-0.02524,1e-05,4.69477]
[1778609355428,51.15,80497.56,0.1,-0.02522,1e-05,4.69207]
[1778609361470,51.15,80497.21,0.1,-0.02523,1e-05,4.69351]
[1778609366505,51.15,80496.68,0.1,-0.02524,1e-05,4.69522]
[1778609371540,51.15,80498.13,0.1,-0.02521,1e-05,4.69042]
[1778609376575,51.15,80511.41,0.1,-0.02503,1e-05,4.66207]
[1778609381610,51.16,80511.96,0.1,-0.02502,1e-05,4.66173]
[1778609386645,51.16,80503.49,0.1,-0.02515,1e-05,4.68103]
[1778609391680,51.16,80504.18,0.1,-0.02515,1e-05,4.68018]
[1778609396715,51.16,80509.13,0.1,-0.02508,1e-05,4.67006]
[1778609401751,51.17,80508.42,0.1,-0.02509,1e-05,4.67235]
[1778609406786,51.17,80509.46,0.1,-0.02508,1e-05,4.6708]
[1778609412828,51.17,80510.27,0.1,-0.02508,1e-05,4.66991]
[1778609417864,51.17,80509.79,0.1,-0.02509,1e-05,4.67167]
[1778609423905,51.17,80509.38,0.1,-0.0251,1e-05,4.6734]
[1778609428940,51.18,80514.37,0.1,-0.02503,1e-05,4.66319]
[1778609434983,51.18,80514.72,0.1,-0.02502,1e-05,4.66124]
[1778609441027,51.18,80518.26,0.1,-0.02498,1e-05,4.6545]
[1778609446062,51.19,80519.0,0.1,-0.02498,1e-05,4.65391]
[1778609451097,51.19,80518.38,0.1,-0.02499,1e-05,4.65611]
[1778609456132,51.19,80518.63,0.1,-0.02499,1e-05,4.6564]
[1778609461167,51.19,80518.53,0.1,-0.025,1e-05,4.65743]
[1778609466203,51.2,80512.02,0.1,-0.0251,1e-05,4.67248]
[1778609471239,51.2,80508.46,0.1,-0.02515,1e-05,4.68089]
[1778609476274,51.2,80514.2,0.1,-0.02507,1e-05,4.66896]
[1778609481309,51.2,80505.76,0.1,-0.0252,1e-05,4.68808]
[1778609486344,51.2,80500.17,0.1,-0.02528,1e-05,4.70082]
[1778609491379,51.2,80495.84,0.1,-0.02534,1e-05,4.70856]
[1778609495293,51.2,80472.94,0.1,-0.02567,1e-05,4.75917]
[1778609501449,51.2,80472.51,0.1,-0.02568,1e-05,4.7599]
[1778609506484,51.2,80473.49,0.1,-0.02566,1e-05,4.75762]
[1778609511519,51.2,80473.14,0.1,-0.02567,1e-05,4.75829]
[1778609516554,51.2,80473.03,0.1,-0.02567,1e-05,4.75843]
[1778609521590,51.2,80472.31,0.1,-0.02568,1e-05,4.75992]
[1778609526625,51.2,80472.9,0.1,-0.02567,1e-05,4.75849]
[1778609531660,51.2,80470.37,0.1,-0.0257,1e-05,4.76397]
[1778609536695,51.2,80470.11,0.1,-0.02571,1e-05,4.76438]
[1778609541730,51.2,80474.03,0.1,-0.02565,1e-05,4.75555]
[1778609546765,51.2,80477.28,0.1,-0.0256,1e-05,4.74834]
[1778609551800,51.2,80477.49,0.1,-0.02559,1e-05,4.74573]
[1778609556835,51.2,80478.57,0.1,-0.02557,1e-05,4.74337]
[1778609561870,51.2,80478.5,0.1,-0.02557,1e-05,4.74358]
[1778609567371,51.2,80482.26,0.1,-0.02552,1e-05,4.73532]
[1778609572948,51.2,80480.73,0.1,-0.02554,1e-05,4.73884]
[1778609577983,51.2,80479.2,0.1,-0.02556,1e-05,4.7423]
[1778609583018,51.2,80478.12,0.1,-0.02558,1e-05,4.74477]
[1778609588053,51.2,80476.17,0.1,-0.02561,1e-05,4.7491]
[1778609593088,51.2,80475.74,0.1,-0.02561,1e-05,4.75007]
[1778609598123,51.2,80475.17,0.1,-0.02562,1e-05,4.75134]
[1778609603158,51.2,80476.02,0.1,-0.02561,1e-05,4.74946]
[1778609608193,51.2,80478.27,0.1,-0.02558,1e-05,4.74448]
[1778609613228,51.2,80481.07,0.1,-0.02553,1e-05,4.73621]
[1778609618263,51.2,80480.19,0.1,-0.02554,1e-05,4.73828]
[1778609623300,51.2,80481.62,0.1,-0.02552,1e-05,4.73525]
[1778609628335,51.2,80483.22,0.1,-0.0255,1e-05,4.73188]
[1778609633374,51.2,80479.59,0.1,-0.02555,1e-05,4.74006]
[1778609639417,51.2,80479.27,0.1,-0.02556,1e-05,4.74092]
[1778609643444,51.2,80477.53,0.1,-0.02558,1e-05,4.74484]
[1778609644451,51.2,80477.52,0.1,-0.02558,1e-05,4.74488]
[1778609649486,51.2,80480.66,0.1,-0.02554,1e-05,4.73803]
[1778609654528,51.2,80486.19,0.1,-0.02546,1e-05,4.72595]
[1778609659672,51.21,80488.32,0.1,-0.02543,1e-05,4.72155]
[1778609664707,51.21,80490.15,0.1,-0.0254,1e-05,4.71782]
[1778609669742,51.21,80495.31,0.1,-0.02533,1e-05,4.70684]
[1778609674781,51.21,80493.56,0.1,-0.02535,1e-05,4.70889]
[1778609679816,51.21,80504.92,0.1,-0.02519,1e-05,4.68437]
[1778609684852,51.21,80505.24,0.1,-0.02519,1e-05,4.68427]
[1778609689888,51.21,80508.43,0.1,-0.02514,1e-05,4.67791]
[1778609694485,51.21,80513.63,0.1,-0.02507,1e-05,4.66697]
[1778609697578,51.22,80517.58,0.1,-0.02502,1e-05,4.65899]
[1778609697943,51.22,80518.62,0.1,-0.02501,1e-05,4.65689]
[1778609699389,51.22,80518.62,0.1,-0.02501,1e-05,4.65689]
[1778609703987,51.21,80539.72,0.1,-0.02468,1e-05,4.60786]
[1778609704846,51.21,80539.72,0.1,-0.02468,1e-05,4.60786]
[1778609704994,51.21,80542.03,0.1,-0.02465,1e-05,4.60239]
[1778609710029,51.21,80533.7,0.1,-0.02478,1e-05,4.62167]
[1778609716071,51.21,80538.45,0.1,-0.02472,1e-05,4.6128]
[1778609721107,51.22,80538.88,0.1,-0.02472,1e-05,4.61308]
[1778609722856,51.22,80538.88,0.1,-0.02472,1e-05,4.61332]
[1778609723121,51.22,80536.99,0.1,-0.02475,1e-05,4.61765]
[1778609728157,51.21,80539.74,0.1,-0.02469,1e-05,4.60926]
[1778609734199,51.2,80537.21,0.1,-0.0247,1e-05,4.60971]
[1778609739269,51.2,80536.83,0.1,-0.02469,1e-05,4.60864]
[1778609739404,51.2,80536.83,0.1,-0.02469,1e-05,4.60864]
[1778609739458,51.19,80517.91,0.1,-0.02496,1e-05,4.64876]
[1778609745279,51.2,80516.01,0.1,-0.02499,1e-05,4.65377]
[1778609749549,51.2,80517.6,0.1,-0.02497,1e-05,4.6508]
[1778609750314,51.2,80520.44,0.1,-0.02493,1e-05,4.64497]
[1778609751129,51.2,80520.44,0.1,-0.02493,1e-05,4.64497]
[1778609751321,51.2,80520.32,0.1,-0.02493,1e-05,4.64468]
[1778609755085,51.2,80520.1,0.1,-0.02494,1e-05,4.6457]
[1778609755349,51.2,80517.76,0.1,-0.02497,1e-05,4.65098]
[1778609760387,51.19,80519.05,0.1,-0.02493,1e-05,4.64487]
[1778609764423,51.18,80538.0,0.1,-0.02465,1e-05,4.60171]
[1778609769458,51.18,80537.33,0.1,-0.02464,1e-05,4.60084]
[1778609774494,51.17,80536.74,0.1,-0.02464,1e-05,4.5998]
[1778609779529,51.16,80534.87,0.1,-0.02465,1e-05,4.60155]
[1778609784566,51.16,80527.6,0.1,-0.02474,1e-05,4.61493]
[1778609784752,51.16,80527.6,0.1,-0.02474,1e-05,4.61493]
[1778609785573,51.16,80525.62,0.1,-0.02477,1e-05,4.61946]
[1778609789266,51.16,80525.44,0.1,-0.02477,1e-05,4.62031]
[1778609789367,51.16,80525.78,0.1,-0.02477,1e-05,4.61981]
[1778609794636,51.15,80540.54,0.1,-0.02454,1e-05,4.58357]
[1778609799671,51.15,80540.1,0.1,-0.02453,1e-05,4.58236]
[1778609804706,51.14,80541.5,0.1,-0.02449,1e-05,4.57722]
[1778609809741,51.13,80540.74,0.1,-0.02449,1e-05,4.57676]
[1778609814777,51.13,80538.62,0.1,-0.02451,1e-05,4.57923]
[1778609819811,51.12,80538.92,0.1,-0.02449,1e-05,4.57651]
[1778609824846,51.12,80536.9,0.1,-0.02451,1e-05,4.57878]
[1778609829881,51.11,80538.49,0.1,-0.02447,1e-05,4.57327]
[1778609834916,51.1,80537.11,0.1,-0.02448,1e-05,4.57421]
[1778609839132,51.1,80523.42,0.1,-0.02466,1e-05,4.60247]
[1778609839233,51.1,80522.44,0.1,-0.02467,1e-05,4.60412]
[1778609844987,51.1,80521.32,0.1,-0.0247,1e-05,4.60793]
[1778609850024,51.11,80523.21,0.1,-0.02468,1e-05,4.60508]
[1778609853424,51.11,80523.26,0.1,-0.02467,1e-05,4.60334]
[1778609853425,51.11,80523.33,0.1,-0.02467,1e-05,4.60344]
[1778609855772,51.11,80533.71,0.1,-0.02452,1e-05,4.58081]
[1778609856484,51.11,80533.71,0.1,-0.02452,1e-05,4.58081]
[1778609857045,51.11,80533.56,0.1,-0.02452,1e-05,4.581]
[1778609857073,51.11,80534.14,0.1,-0.02452,1e-05,4.57975]
[1778609858569,51.11,80534.14,0.1,-0.02452,1e-05,4.57975]
[1778609859042,51.11,80534.37,0.1,-0.02451,1e-05,4.57955]
[1778609861066,51.11,80534.65,0.1,-0.02451,1e-05,4.57955]
[1778609861101,51.11,80534.83,0.1,-0.02451,1e-05,4.57945]
[1778609866136,51.11,80539.37,0.1,-0.02444,1e-05,4.56755]
[1778609868826,51.1,80540.17,0.1,-0.02442,1e-05,4.56502]
[1778609874195,51.1,80535.63,0.1,-0.02447,1e-05,4.57244]
[1778609879231,51.09,80532.81,0.1,-0.0245,1e-05,4.57647]
[1778609884266,51.08,80531.59,0.1,-0.0245,1e-05,4.577]
[1778609889301,51.08,80529.36,0.1,-0.02452,1e-05,4.57969]
[1778609894336,51.07,80527.5,0.1,-0.02453,1e-05,4.58159]
[1778609899371,51.06,80525.19,0.1,-0.02455,1e-05,4.58445]
[1778609904406,51.06,80523.61,0.1,-0.02456,1e-05,4.5857]
[1778609910448,51.05,80523.77,0.1,-0.02454,1e-05,4.58276]
[1778609911231,51.05,80523.77,0.1,-0.02454,1e-05,4.58276]
[1778609916490,51.04,80523.87,0.1,-0.02451,1e-05,4.57788]
[1778609920113,51.04,80524.62,0.1,-0.02449,1e-05,4.57501]
[1778609920536,51.04,80524.62,0.1,-0.02449,1e-05,4.57501]
[1778609920545,51.04,80503.87,0.1,-0.02478,1e-05,4.61957]
[1778609924067,51.04,80502.16,0.1,-0.02482,1e-05,4.62431]
[1778609924546,51.04,80501.93,0.1,-0.02482,1e-05,4.62431]
[1778609925049,51.04,80501.93,0.1,-0.02482,1e-05,4.62431]
[1778609925201,51.04,80501.93,0.1,-0.02482,1e-05,4.62431]
[1778609925927,51.04,80501.93,0.1,-0.02482,1e-05,4.62454]
[1778609931595,51.04,80493.71,0.1,-0.02494,1e-05,4.64378]
[1778609936631,51.05,80493.88,0.1,-0.02495,1e-05,4.64436]
[1778609942673,51.05,80492.5,0.1,-0.02497,1e-05,4.64849]
[1778609947708,51.05,80498.17,0.1,-0.0249,1e-05,4.63705]
[1778609952743,51.06,80498.47,0.1,-0.0249,1e-05,4.63741]
[1778609957778,51.06,80499.92,0.1,-0.02489,1e-05,4.63527]
[1778609962813,51.06,80501.45,0.1,-0.02487,1e-05,4.63297]
[1778609967848,51.07,80501.53,0.1,-0.02488,1e-05,4.63384]
[1778609972883,51.07,80500.87,0.1,-0.02488,1e-05,4.63415]
[1778609977918,51.07,80499.16,0.1,-0.02491,1e-05,4.63889]
[1778609984967,51.08,80499.16,0.1,-0.02492,1e-05,4.64025]
[1778609990007,51.08,80498.63,0.1,-0.02493,1e-05,4.64237]
[1778609995042,51.08,80498.97,0.1,-0.02494,1e-05,4.64259]
[1778610000077,51.08,80494.48,0.1,-0.02501,1e-05,4.65328]
[1778610005112,51.09,80494.42,0.1,-0.02501,1e-05,4.65427]
[1778610010147,51.09,80494.5,0.1,-0.02502,1e-05,4.65493]
[1778610015182,51.09,80496.49,0.1,-0.02499,1e-05,4.65145]
[1778610020217,51.09,80495.92,0.1,-0.02501,1e-05,4.65355]
[1778610025253,51.1,80496.55,0.1,-0.025,1e-05,4.65302]
[1778610030288,51.1,80497.35,0.1,-0.025,1e-05,4.65215]
[1778610034647,51.1,80509.94,0.1,-0.02481,1e-05,4.62313]
[1778610034677,51.1,80513.33,0.1,-0.02476,1e-05,4.61623]
[1778610035984,51.1,80513.94,0.1,-0.02476,1e-05,4.61491]
[1778610036398,51.1,80513.46,0.1,-0.02476,1e-05,4.61546]
[1778610039954,51.1,80513.77,0.1,-0.02476,1e-05,4.6155]
[1778610040358,51.1,80513.75,0.1,-0.02476,1e-05,4.61579]
[1778610044843,51.1,80510.63,0.1,-0.0248,1e-05,4.62109]
[1778610045393,51.1,80504.65,0.1,-0.02488,1e-05,4.63309]
[1778610049746,51.1,80504.97,0.1,-0.02488,1e-05,4.63302]
[1778610049847,51.1,80504.99,0.1,-0.02488,1e-05,4.6334]
[1778610055463,51.09,80507.28,0.1,-0.02483,1e-05,4.62586]
[1778610060498,51.08,80516.25,0.1,-0.02469,1e-05,4.60398]
[1778610061511,51.08,80516.25,0.1,-0.02469,1e-05,4.60398]
[1778610061612,51.08,80516.0,0.1,-0.02469,1e-05,4.60406]
[1778610062541,51.08,80516.0,0.1,-0.02469,1e-05,4.60406]
[1778610062642,51.08,80515.65,0.1,-0.02469,1e-05,4.60508]
[1778610068562,51.08,80516.03,0.1,-0.02467,1e-05,4.6022]
[1778610071380,51.07,80521.84,0.1,-0.02459,1e-05,4.58871]
[1778610071587,51.07,80521.26,0.1,-0.02459,1e-05,4.58953]
[1778610076379,51.08,80526.17,0.1,-0.02453,1e-05,4.58011]
[1778610076622,51.08,80524.73,0.1,-0.02455,1e-05,4.58353]
[1778610077064,51.08,80524.73,0.1,-0.02455,1e-05,4.58353]
[1778610077629,51.08,80524.66,0.1,-0.02455,1e-05,4.58327]
[1778610078112,51.08,80524.66,0.1,-0.02455,1e-05,4.58327]
[1778610078638,51.08,80525.51,0.1,-0.02454,1e-05,4.58174]
[1778610084678,51.07,80525.41,0.1,-0.02453,1e-05,4.57947]
[1778610089713,51.06,80527.77,0.1,-0.02448,1e-05,4.57197]
[1778610094748,51.06,80527.84,0.1,-0.02445,1e-05,4.56774]
[1778610099784,51.05,80526.08,0.1,-0.02447,1e-05,4.56961]
[1778610104818,51.05,80533.14,0.1,-0.02435,1e-05,4.55249]
[1778610109853,51.04,80535.72,0.1,-0.02431,1e-05,4.54518]
[1778610114888,51.04,80537.28,0.1,-0.02427,1e-05,4.54012]
[1778610119923,51.03,80538.77,0.1,-0.02424,1e-05,4.53527]
[1778610124958,51.03,80542.78,0.1,-0.02418,1e-05,4.52506]
[1778610129993,51.02,80544.29,0.1,-0.02415,1e-05,4.52033]
[1778610135034,51.02,80537.79,0.1,-0.02423,1e-05,4.5328]
[1778610140070,51.01,80531.96,0.1,-0.0243,1e-05,4.54367]
[1778610145104,51.01,80532.74,0.1,-0.02428,1e-05,4.5403]
[1778610150139,51.0,80536.36,0.1,-0.02422,1e-05,4.53089]
[1778610155174,51.0,80536.27,0.1,-0.0242,1e-05,4.52739]
[1778610160209,50.99,80535.58,0.1,-0.0242,1e-05,4.52731]
[1778610166251,50.99,80535.87,0.1,-0.02418,1e-05,4.52484]
[1778610171289,50.98,80534.58,0.1,-0.02419,1e-05,4.52605]
[1778610176324,50.98,80534.68,0.1,-0.02418,1e-05,4.52429]
[1778610181359,50.97,80541.28,0.1,-0.02407,1e-05,4.50864]
[1778610186395,50.97,80543.05,0.1,-0.02404,1e-05,4.50349]
[1778610192436,50.97,80542.5,0.1,-0.02404,1e-05,4.50305]
[1778610197471,50.96,80546.94,0.1,-0.02397,1e-05,4.49224]
[1778610202506,50.96,80545.5,0.1,-0.02398,1e-05,4.49407]
[1778610207541,50.95,80541.92,0.1,-0.02402,1e-05,4.50045]
[1778610212576,50.95,80541.79,0.1,-0.02401,1e-05,4.49732]
[1778610217611,50.95,80542.11,0.1,-0.02399,1e-05,4.49537]
[1778610221011,50.94,80540.75,0.1,-0.02401,1e-05,4.49776]
[1778610221639,50.94,80540.68,0.1,-0.02401,1e-05,4.4974]
[1778610225164,50.94,80540.49,0.1,-0.02399,1e-05,4.49541]
[1778610225667,50.93,80535.06,0.1,-0.02406,1e-05,4.50622]
[1778610229239,50.93,80533.95,0.1,-0.02407,1e-05,4.50777]
[1778610229695,50.93,80534.34,0.1,-0.02407,1e-05,4.50666]
[1778610230770,50.93,80534.34,0.1,-0.02407,1e-05,4.50666]
[1778610230871,50.93,80534.22,0.1,-0.02406,1e-05,4.5061]
[1778610235401,50.92,80536.72,0.1,-0.02402,1e-05,4.49913]
[1778610235611,50.92,80536.72,0.1,-0.02402,1e-05,4.49913]
[1778610236186,50.92,80540.19,0.1,-0.02397,1e-05,4.49145]
[1778610236933,50.92,80540.19,0.1,-0.02397,1e-05,4.49145]
[1778610237676,50.92,80541.3,0.1,-0.02395,1e-05,4.48805]
[1778610237751,50.92,80538.39,0.1,-0.02399,1e-05,4.49426]
[1778610241391,50.91,80536.78,0.1,-0.02399,1e-05,4.49532]
[1778610241779,50.91,80535.53,0.1,-0.02401,1e-05,4.4972]
[1778610243465,50.91,80535.53,0.1,-0.02401,1e-05,4.4972]
[1778610243793,50.91,80534.76,0.1,-0.02401,1e-05,4.49833]
[1778610244050,50.91,80534.76,0.1,-0.02401,1e-05,4.49833]
[1778610244800,50.91,80534.89,0.1,-0.02401,1e-05,4.49726]
[1778610249835,50.9,80536.35,0.1,-0.02398,1e-05,4.49287]
[1778610254870,50.9,80536.34,0.1,-0.02397,1e-05,4.49165]
[1778610259905,50.89,80527.14,0.1,-0.02409,1e-05,4.51009]
[1778610265947,50.89,80526.93,0.1,-0.02408,1e-05,4.50861]
[1778610270984,50.88,80528.08,0.1,-0.02406,1e-05,4.50476]
[1778610276019,50.88,80524.42,0.1,-0.02409,1e-05,4.50915]
[1778610281054,50.88,80523.61,0.1,-0.02409,1e-05,4.5095]
[1778610283248,50.87,80518.37,0.1,-0.02416,1e-05,4.52019]
[1778610284075,50.88,80514.09,0.1,-0.02422,1e-05,4.52981]
[1778610285772,50.88,80514.1,0.1,-0.02423,1e-05,4.53019]
[1778610286091,50.88,80514.18,0.1,-0.02422,1e-05,4.5297]
[1778610291124,50.87,80512.08,0.1,-0.02424,1e-05,4.53263]
[1778610292244,50.87,80512.08,0.1,-0.02424,1e-05,4.53263]
[1778610292344,50.87,80509.25,0.1,-0.02428,1e-05,4.53841]
[1778610298173,50.88,80508.47,0.1,-0.02431,1e-05,4.54235]
[1778610302281,50.88,80524.54,0.1,-0.02409,1e-05,4.50897]
[1778610303068,50.88,80524.54,0.1,-0.02409,1e-05,4.50897]
[1778610302382,50.88,80527.87,0.1,-0.02404,1e-05,4.50227]
[1778610304080,50.88,80527.87,0.1,-0.02404,1e-05,4.50227]
[1778610307060,50.88,80545.18,0.1,-0.0238,1e-05,4.46527]
[1778610307237,50.88,80543.13,0.1,-0.02383,1e-05,4.46921]
[1778610311571,50.87,80544.54,0.1,-0.0238,1e-05,4.46395]
[1778610311672,50.87,80545.92,0.1,-0.02377,1e-05,4.46027]
[1778610317309,50.87,80541.38,0.1,-0.02383,1e-05,4.46871]
[1778610318273,50.87,80541.38,0.1,-0.02383,1e-05,4.46871]
[1778610318652,50.87,80541.38,0.1,-0.02383,1e-05,4.46871]
[1778610319272,50.87,80540.43,0.1,-0.02384,1e-05,4.47052]
[1778610319323,50.87,80536.38,0.1,-0.02389,1e-05,4.47894]
[1778610324359,50.87,80527.51,0.1,-0.02403,1e-05,4.50031]
[1778610329394,50.88,80520.55,0.1,-0.02414,1e-05,4.51739]
[1778610334429,50.89,80520.64,0.1,-0.02414,1e-05,4.51717]
[1778610339464,50.89,80509.74,0.1,-0.02431,1e-05,4.5427]
[1778610344499,50.9,80499.65,0.1,-0.02446,1e-05,4.56617]
[1778610349646,50.9,80499.13,0.1,-0.02448,1e-05,4.5686]
[1778610349675,50.9,80499.47,0.1,-0.02448,1e-05,4.56819]
[1778610356836,50.9,80500.13,0.1,-0.02446,1e-05,4.56556]
[1778610356935,50.89,80500.13,0.1,-0.02445,1e-05,4.56398]
[1778610362625,50.9,80500.62,0.1,-0.02446,1e-05,4.56488]
[1778610367660,50.91,80504.67,0.1,-0.02441,1e-05,4.55778]
[1778610372696,50.91,80506.58,0.1,-0.02439,1e-05,4.55535]
[1778610377731,50.92,80511.42,0.1,-0.02434,1e-05,4.54666]
[1778610382767,50.92,80511.52,0.1,-0.02435,1e-05,4.54826]
[1778610387802,50.93,80509.66,0.1,-0.02438,1e-05,4.55407]
[1778610392837,50.93,80487.63,0.1,-0.0247,1e-05,4.60135]
[1778610397872,50.93,80487.5,0.1,-0.02471,1e-05,4.60298]
[1778610402958,50.94,80489.69,0.1,-0.02468,1e-05,4.59955]
[1778610407993,50.94,80490.28,0.1,-0.02468,1e-05,4.59963]
[1778610413028,50.95,80489.58,0.1,-0.0247,1e-05,4.60251]
[1778610418063,50.95,80485.75,0.1,-0.02477,1e-05,4.61216]
[1778610423098,50.96,80490.9,0.1,-0.0247,1e-05,4.60248]
[1778610428133,50.96,80489.31,0.1,-0.02473,1e-05,4.60725]
[1778610433168,50.96,80489.65,0.1,-0.02474,1e-05,4.60779]
[1778610438203,50.97,80486.4,0.1,-0.02479,1e-05,4.61612]
[1778610443239,50.97,80480.47,0.1,-0.02488,1e-05,4.63018]
[1778610448274,50.97,80470.94,0.1,-0.02503,1e-05,4.65199]
[1778610453309,50.97,80457.48,0.1,-0.02522,1e-05,4.68016]
[1778610458344,50.98,80460.49,0.1,-0.02518,1e-05,4.67419]
[1778610463797,50.98,80461.01,0.1,-0.02517,1e-05,4.67362]
[1778610463817,50.98,80461.29,0.1,-0.02517,1e-05,4.67315]
[1778610469421,50.97,80461.12,0.1,-0.02515,1e-05,4.67007]
[1778610470302,50.97,80461.12,0.1,-0.02515,1e-05,4.67007]
[1778610470385,50.97,80461.12,0.1,-0.02515,1e-05,4.6695]
[1778610475463,50.97,80468.92,0.1,-0.02504,1e-05,4.65321]
[1778610480498,50.97,80472.96,0.1,-0.02499,1e-05,4.64534]
[1778610485533,50.98,80478.1,0.1,-0.02492,1e-05,4.63518]
[1778610490568,50.98,80488.36,0.1,-0.02478,1e-05,4.61403]
[1778610495603,50.98,80489.36,0.1,-0.02477,1e-05,4.61317]
[1778610500638,50.99,80489.37,0.1,-0.02478,1e-05,4.61446]
[1778610505673,50.99,80493.98,0.1,-0.02473,1e-05,4.60575]
[1778610510708,50.99,80493.89,0.1,-0.02474,1e-05,4.60731]
[1778610515743,51.0,80487.84,0.1,-0.02482,1e-05,4.61968]
[1778610518973,51.0,80488.01,0.1,-0.02482,1e-05,4.6198]
[1778610523738,51.0,80469.75,0.1,-0.02509,1e-05,4.66069]
[1778610529843,51.01,80475.18,0.1,-0.02502,1e-05,4.65005]
[1778610535069,51.01,80478.21,0.1,-0.02498,1e-05,4.64418]
[1778610535325,51.01,80478.21,0.1,-0.02498,1e-05,4.64418]
[1778610535136,51.01,80480.07,0.1,-0.02495,1e-05,4.64031]
[1778610535885,51.01,80483.07,0.1,-0.02491,1e-05,4.63324]
[1778610540920,51.01,80485.15,0.1,-0.02489,1e-05,4.62982]
[1778610542742,51.01,80485.6,0.1,-0.02488,1e-05,4.62906]
[1778610542934,51.01,80485.67,0.1,-0.02488,1e-05,4.62913]
[1778610544398,51.01,80485.82,0.1,-0.02488,1e-05,4.62831]
[1778610549985,51.0,80486.19,0.1,-0.02485,1e-05,4.62453]
[1778610554555,51.0,80484.31,0.1,-0.02487,1e-05,4.62668]
[1778610555505,51.0,80483.19,0.1,-0.02488,1e-05,4.62863]
[1778610555685,51.0,80483.19,0.1,-0.02488,1e-05,4.62863]
[1778610556108,51.0,80483.19,0.1,-0.02488,1e-05,4.62863]
[1778610556368,50.99,80475.74,0.1,-0.02498,1e-05,4.64441]
[1778610556476,50.99,80475.74,0.1,-0.02498,1e-05,4.64441]
[1778610562069,51.0,80472.48,0.1,-0.02504,1e-05,4.65275]
[1778610567109,51.0,80465.09,0.1,-0.02515,1e-05,4.66982]
[1778610571951,51.0,80466.26,0.1,-0.02513,1e-05,4.66571]
[1778610572144,51.0,80456.6,0.1,-0.02527,1e-05,4.68711]
[1778610572920,51.0,80456.6,0.1,-0.02527,1e-05,4.68711]
[1778610573151,51.0,80450.33,0.1,-0.02535,1e-05,4.70036]
[1778610573464,51.0,80450.33,0.1,-0.02535,1e-05,4.70036]
[1778610579193,51.0,80461.63,0.1,-0.02519,1e-05,4.67616]
[1778610584228,51.0,80470.4,0.1,-0.02507,1e-05,4.65764]
[1778610589263,51.01,80470.67,0.1,-0.02507,1e-05,4.65791]
[1778610593674,51.01,80477.4,0.1,-0.02498,1e-05,4.64385]
[1778610594298,51.01,80477.38,0.1,-0.02498,1e-05,4.64408]
[1778610599333,51.0,80479.08,0.1,-0.02494,1e-05,4.6372]
[1778610604368,50.99,80470.23,0.1,-0.02505,1e-05,4.65393]
[1778610609403,50.98,80471.97,0.1,-0.02501,1e-05,4.64742]
[1778610614438,50.98,80472.6,0.1,-0.02498,1e-05,4.6434]
[1778610619473,50.97,80472.45,0.1,-0.02497,1e-05,4.64112]
[1778610623795,50.96,80481.59,0.1,-0.02482,1e-05,4.6196]
[1778610623896,50.96,80486.44,0.1,-0.02475,1e-05,4.60856]
[1778610628994,50.95,80496.56,0.1,-0.02458,1e-05,4.5826]
[1778610629005,50.95,80496.56,0.1,-0.02458,1e-05,4.5826]
[1778610633488,50.94,80492.24,0.1,-0.0246,1e-05,4.58504]
[1778610633571,50.93,80494.83,0.1,-0.02456,1e-05,4.57847]
[1778610636684,50.93,80495.08,0.1,-0.02455,1e-05,4.57712]
[1778610636864,50.93,80495.08,0.1,-0.02455,1e-05,4.57712]
[1778610638610,50.93,80497.13,0.1,-0.02452,1e-05,4.57189]
[1778610638944,50.93,80497.13,0.1,-0.02452,1e-05,4.57189]
[1778610639044,50.93,80497.08,0.1,-0.02451,1e-05,4.57161]
[1778610644649,50.91,80503.3,0.1,-0.02439,1e-05,4.55265]
[1778610649684,50.9,80504.05,0.1,-0.02435,1e-05,4.54661]
[1778610652570,50.89,80504.4,0.1,-0.02434,1e-05,4.54411]
[1778610652982,50.89,80504.4,0.1,-0.02434,1e-05,4.54411]
[1778610656194,50.89,80504.6,0.1,-0.02432,1e-05,4.54108]
[1778610661769,50.87,80506.61,0.1,-0.02425,1e-05,4.53079]
[1778610668487,50.86,80523.53,0.1,-0.02398,1e-05,4.48978]
[1778610673853,50.84,80528.51,0.1,-0.02389,1e-05,4.47464]
[1778610679895,50.83,80528.45,0.1,-0.02386,1e-05,4.47036]
[1778610685940,50.82,80528.74,0.1,-0.02383,1e-05,4.46538]
[1778610690973,50.8,80514.26,0.1,-0.02401,1e-05,4.4927]
[1778610696009,50.79,80509.32,0.1,-0.02404,1e-05,4.49726]
[1778610701044,50.78,80508.79,0.1,-0.02402,1e-05,4.49443]
[1778610706079,50.77,80508.68,0.1,-0.024,1e-05,4.49077]
[1778610711114,50.76,80508.55,0.1,-0.02397,1e-05,4.48719]
[1778610711533,50.76,80508.55,0.1,-0.02397,1e-05,4.48719]
[1778610717156,50.74,80510.47,0.1,-0.02392,1e-05,4.47847]
[1778610720527,50.74,80514.86,0.1,-0.02385,1e-05,4.46757]
[1778610730247,50.72,80529.61,0.1,-0.02359,1e-05,4.42847]
[1778610733560,50.71,80526.13,0.1,-0.02363,1e-05,4.43384]
[1778610740317,50.7,80526.63,0.1,-0.02359,1e-05,4.42809]
[1778610745467,50.69,80528.37,0.1,-0.02355,1e-05,4.42176]
[1778610754899,50.67,80528.12,0.1,-0.0235,1e-05,4.41374]
[1778610760457,50.66,80527.25,0.1,-0.02349,1e-05,4.41178]
[1778610765492,50.65,80527.5,0.1,-0.02347,1e-05,4.40747]
[1778610772545,50.63,80527.25,0.1,-0.02344,1e-05,4.40364]
[1778610777580,50.63,80526.4,0.1,-0.02343,1e-05,4.40236]
[1778610782615,50.62,80525.36,0.1,-0.02343,1e-05,4.40147]
[1778610787650,50.61,80527.27,0.1,-0.02338,1e-05,4.39435]
[1778610792685,50.6,80537.29,0.1,-0.02323,1e-05,4.37024]
[1778610794913,50.6,80537.93,0.1,-0.02321,1e-05,4.36834]
[1778610800741,50.59,80541.51,0.1,-0.02314,1e-05,4.35699]
[1778610805776,50.58,80541.8,0.1,-0.02312,1e-05,4.35373]
[1778610806631,50.58,80541.8,0.1,-0.02312,1e-05,4.35373]
[1778610811820,50.57,80540.98,0.1,-0.0231,1e-05,4.35023]
[1778610817862,50.56,80540.52,0.1,-0.02309,1e-05,4.34807]
[1778610822897,50.55,80536.54,0.1,-0.02313,1e-05,4.35384]
[1778610827932,50.54,80542.46,0.1,-0.02303,1e-05,4.33881]
[1778610832967,50.54,80542.61,0.1,-0.02301,1e-05,4.33601]
[1778610838002,50.53,80542.53,0.1,-0.023,1e-05,4.33371]
[1778610843043,50.52,80539.0,0.1,-0.02303,1e-05,4.33865]
[1778610848078,50.51,80540.41,0.1,-0.02299,1e-05,4.33321]
[1778610853113,50.51,80540.9,0.1,-0.02297,1e-05,4.32976]
[1778610858148,50.5,80542.38,0.1,-0.02294,1e-05,4.32427]
[1778610863183,50.49,80542.79,0.1,-0.02292,1e-05,4.32107]
[1778610868218,50.48,80544.4,0.1,-0.02288,1e-05,4.31539]
[1778610873254,50.48,80545.83,0.1,-0.02284,1e-05,4.3081]
[1778610878289,50.47,80545.91,0.1,-0.02282,1e-05,4.30574]
[1778610883324,50.46,80545.78,0.1,-0.02281,1e-05,4.30383]
[1778610891380,50.45,80543.84,0.1,-0.02281,1e-05,4.3044]
[1778610897422,50.45,80544.09,0.1,-0.0228,1e-05,4.30126]
[1778610902459,50.44,80536.86,0.1,-0.02288,1e-05,4.31422]
[1778610907494,50.43,80534.8,0.1,-0.02289,1e-05,4.31623]
[1778610912530,50.43,80533.28,0.1,-0.0229,1e-05,4.31713]
[1778610917565,50.42,80532.66,0.1,-0.02289,1e-05,4.31614]
[1778610922600,50.41,80532.77,0.1,-0.02288,1e-05,4.31362]
[1778610928642,50.4,80532.9,0.1,-0.02286,1e-05,4.31065]
[1778610933679,50.4,80533.12,0.1,-0.02283,1e-05,4.30549]
[1778610938714,50.39,80533.02,0.1,-0.02282,1e-05,4.30353]
[1778610943749,50.38,80533.34,0.1,-0.0228,1e-05,4.30071]
[1778610950799,50.37,80536.05,0.1,-0.02274,1e-05,4.29214]
[1778610955834,50.37,80538.06,0.1,-0.0227,1e-05,4.28593]
[1778610960869,50.36,80555.01,0.1,-0.02246,1e-05,4.24884]
[1778610964431,50.36,80559.55,0.1,-0.0224,1e-05,4.23878]
[1778610969932,50.35,80554.59,0.1,-0.02245,1e-05,4.24674]
[1778610974968,50.35,80555.59,0.1,-0.02243,1e-05,4.24308]
[1778610980011,50.34,80555.3,0.1,-0.02242,1e-05,4.24211]
[1778610985332,50.34,80559.34,0.1,-0.02236,1e-05,4.23252]
[1778610986494,50.34,80581.68,0.1,-0.02206,1e-05,4.18592]
[1778610991553,50.34,80585.36,0.1,-0.02201,1e-05,4.17754]
[1778610997644,50.33,80587.18,0.1,-0.02197,1e-05,4.17066]
[1778611002769,50.33,80595.96,0.1,-0.02185,1e-05,4.15186]
[1778611008186,50.33,80603.78,0.1,-0.02174,1e-05,4.13514]
[1778611013255,50.33,80601.62,0.1,-0.02176,1e-05,4.13878]
[1778611018222,50.32,80599.46,0.1,-0.02179,1e-05,4.14264]
[1778611022319,50.32,80621.79,0.1,-0.0215,1e-05,4.09681]
[1778611027560,50.32,80605.32,0.1,-0.02171,1e-05,4.12989]
[1778611033711,50.32,80601.43,0.1,-0.02175,1e-05,4.13697]
[1778611039439,50.32,80602.38,0.1,-0.02174,1e-05,4.13415]
[1778611044475,50.31,80601.15,0.1,-0.02175,1e-05,4.13605]
[1778611049510,50.31,80612.83,0.1,-0.02159,1e-05,4.11177]
[1778611054547,50.31,80608.23,0.1,-0.02164,1e-05,4.1187]
[1778611059582,50.31,80613.16,0.1,-0.02157,1e-05,4.10832]
[1778611064617,50.31,80605.28,0.1,-0.02167,1e-05,4.12387]
[1778611069653,50.31,80603.81,0.1,-0.02169,1e-05,4.12631]
[1778611074690,50.31,80604.94,0.1,-0.02167,1e-05,4.12347]
[1778611078572,50.3,80604.88,0.1,-0.02167,1e-05,4.12328]
[1778611078718,50.3,80604.53,0.1,-0.02167,1e-05,4.12389]
[1778611083753,50.31,80606.04,0.1,-0.02167,1e-05,4.12294]
[1778611084520,50.31,80606.04,0.1,-0.02167,1e-05,4.12294]
[1778611084760,50.31,80606.22,0.1,-0.02167,1e-05,4.123]
[1778611089795,50.31,80605.7,0.1,-0.02167,1e-05,4.12353]
[1778611095837,50.31,80606.63,0.1,-0.02165,1e-05,4.1209]
[1778611100873,50.31,80622.92,0.1,-0.02144,1e-05,4.08751]
[1778611105908,50.31,80623.54,0.1,-0.02143,1e-05,4.08604]
[1778611110943,50.31,80622.06,0.1,-0.02145,1e-05,4.08883]
[1778611113148,50.31,80618.91,0.1,-0.02148,1e-05,4.09315]
[1778611119001,50.3,80610.82,0.1,-0.02158,1e-05,4.10907]
[1778611124037,50.3,80610.03,0.1,-0.02159,1e-05,4.11027]
[1778611129980,50.3,80609.92,0.1,-0.02159,1e-05,4.11007]
[1778611130181,50.3,80609.92,0.1,-0.02159,1e-05,4.11007]
[1778611136122,50.3,80611.11,0.1,-0.02157,1e-05,4.10711]
[1778611141157,50.3,80612.26,0.1,-0.02155,1e-05,4.10439]
[1778611146064,50.3,80614.27,0.1,-0.02152,1e-05,4.10003]
[1778611146139,50.3,80614.27,0.1,-0.02152,1e-05,4.10003]
[1778611146237,50.3,80614.27,0.1,-0.02152,1e-05,4.10003]
[1778611152234,50.3,80616.9,0.1,-0.02149,1e-05,4.09425]
[1778611157269,50.3,80618.91,0.1,-0.02146,1e-05,4.0899]
[1778611162304,50.29,80624.08,0.1,-0.02139,1e-05,4.07929]
[1778611167339,50.29,80621.17,0.1,-0.02143,1e-05,4.08497]
[1778611172374,50.29,80621.07,0.1,-0.02142,1e-05,4.08296]
[1778611177410,50.29,80621.65,0.1,-0.02141,1e-05,4.08158]
[1778611178361,50.29,80621.65,0.1,-0.02141,1e-05,4.08158]
[1778611178417,50.29,80621.66,0.1,-0.02141,1e-05,4.08152]
[1778611183452,50.3,80620.71,0.1,-0.02144,1e-05,4.08587]
[1778611184038,50.3,80620.71,0.1,-0.02144,1e-05,4.08587]
[1778611184897,50.3,80620.71,0.1,-0.02144,1e-05,4.08587]
[1778611184984,50.3,80620.67,0.1,-0.02144,1e-05,4.0869]
[1778611190501,50.3,80621.49,0.1,-0.02143,1e-05,4.08501]
[1778611194408,50.3,80614.12,0.1,-0.02153,1e-05,4.09971]
[1778611199564,50.3,80595.25,0.1,-0.02177,1e-05,4.13735]
[1778611200446,50.3,80595.25,0.1,-0.02177,1e-05,4.13735]
[1778611200658,50.3,80571.91,0.1,-0.02207,1e-05,4.18494]
[1778611206620,50.3,80582.52,0.1,-0.02192,1e-05,4.16197]
[1778611211656,50.29,80593.78,0.1,-0.02177,1e-05,4.1381]
[1778611216691,50.29,80594.81,0.1,-0.02175,1e-05,4.13531]
[1778611221726,50.29,80594.85,0.1,-0.02175,1e-05,4.13454]
[1778611226761,50.29,80595.16,0.1,-0.02174,1e-05,4.13324]
[1778611231796,50.28,80594.59,0.1,-0.02173,1e-05,4.13172]
[1778611232855,50.28,80594.59,0.1,-0.02173,1e-05,4.13172]
[1778611238848,50.28,80606.9,0.1,-0.02157,1e-05,4.10593]
[1778611243880,50.28,80602.44,0.1,-0.02162,1e-05,4.11453]
[1778611249922,50.28,80601.96,0.1,-0.02163,1e-05,4.11492]
[1778611254937,50.28,80604.81,0.1,-0.02159,1e-05,4.10876]
[1778611257651,50.28,80607.85,0.1,-0.02155,1e-05,4.10234]
[1778611263013,50.28,80610.04,0.1,-0.02152,1e-05,4.09749]
[1778611263742,50.28,80610.04,0.1,-0.02152,1e-05,4.09749]
[1778611269058,50.27,80600.74,0.1,-0.02163,1e-05,4.11588]
[1778611274093,50.27,80597.09,0.1,-0.02168,1e-05,4.12272]
[1778611279133,50.27,80593.02,0.1,-0.02173,1e-05,4.13043]
[1778611284988,50.27,80592.8,0.1,-0.02173,1e-05,4.13037]
[1778611290205,50.27,80590.54,0.1,-0.02175,1e-05,4.1341]
[1778611291143,50.27,80590.54,0.1,-0.02175,1e-05,4.1341]
[1778611296252,50.26,80592.15,0.1,-0.02171,1e-05,4.12805]
[1778611301287,50.26,80591.99,0.1,-0.02171,1e-05,4.12778]
[1778611306322,50.26,80592.08,0.1,-0.02171,1e-05,4.127]
[1778611311357,50.26,80593.63,0.1,-0.02168,1e-05,4.12327]
[1778611316392,50.26,80599.8,0.1,-0.0216,1e-05,4.11027]
[1778611321427,50.26,80608.44,0.1,-0.02149,1e-05,4.09241]
[1778611326462,50.26,80611.81,0.1,-0.02144,1e-05,4.08535]
[1778611331497,50.26,80612.9,0.1,-0.02143,1e-05,4.08296]
[1778611332270,50.26,80612.9,0.1,-0.02143,1e-05,4.08296]
[1778611337539,50.25,80615.69,0.1,-0.02139,1e-05,4.07712]
[1778611342574,50.25,80614.59,0.1,-0.0214,1e-05,4.07921]
[1778611347609,50.25,80615.68,0.1,-0.02139,1e-05,4.07689]
[1778611352644,50.25,80615.79,0.1,-0.02138,1e-05,4.07456]
[1778611357679,50.25,80614.66,0.1,-0.02139,1e-05,4.07673]
[1778611363721,50.25,80615.58,0.1,-0.02138,1e-05,4.07475]
[1778611368756,50.25,80613.62,0.1,-0.0214,1e-05,4.0786]
[1778611374798,50.25,80612.05,0.1,-0.02142,1e-05,4.08157]
[1778611379833,50.25,80613.33,0.1,-0.0214,1e-05,4.07881]
[1778611384869,50.25,80624.54,0.1,-0.02126,1e-05,4.05615]
[1778611389904,50.25,80624.53,0.1,-0.02126,1e-05,4.05623]
[1778611394939,50.25,80624.96,0.1,-0.02125,1e-05,4.05542]
[1778611396118,50.25,80624.96,0.1,-0.02125,1e-05,4.05542]
[1778611401988,50.25,80624.96,0.1,-0.02126,1e-05,4.05552]
[1778611405009,50.25,80625.05,0.1,-0.02125,1e-05,4.05539]
[1778611407023,50.25,80625.08,0.1,-0.02125,1e-05,4.05536]
[1778611412058,50.25,80629.13,0.1,-0.02119,1e-05,4.04534]
[1778611417093,50.25,80630.17,0.1,-0.02118,1e-05,4.04342]
[1778611422128,50.25,80630.38,0.1,-0.02118,1e-05,4.04317]
[1778611427163,50.25,80630.53,0.1,-0.02118,1e-05,4.04304]
[1778611433205,50.25,80630.48,0.1,-0.02118,1e-05,4.04333]
[1778611438242,50.25,80631.1,0.1,-0.02117,1e-05,4.04225]
[1778611443276,50.26,80635.62,0.1,-0.02112,1e-05,4.03341]
[1778611448311,50.26,80636.09,0.1,-0.02111,1e-05,4.03271]
[1778611453347,50.26,80638.07,0.1,-0.02109,1e-05,4.02901]
[1778611455741,50.26,80639.14,0.1,-0.02108,1e-05,4.02698]
[1778611461404,50.26,80648.49,0.1,-0.02096,1e-05,4.00883]
[1778611466440,50.26,80661.51,0.1,-0.0208,1e-05,3.98345]
[1778611471475,50.26,80663.55,0.1,-0.02077,1e-05,3.97815]
[1778611475352,50.26,80663.22,0.1,-0.02078,1e-05,3.97909]
[1778611480538,50.27,80659.64,0.1,-0.02083,1e-05,3.98709]
[1778611485573,50.27,80660.11,0.1,-0.02082,1e-05,3.98678]
[1778611490610,50.27,80659.03,0.1,-0.02084,1e-05,3.98952]
[1778611495645,50.27,80639.98,0.1,-0.02108,1e-05,4.02781]
[1778611500680,50.27,80640.55,0.1,-0.02108,1e-05,4.02689]
[1778611505715,50.27,80656.85,0.1,-0.02087,1e-05,3.99483]
[1778611510517,50.27,80656.19,0.1,-0.02088,1e-05,3.99644]
[1778611511820,50.27,80668.53,0.1,-0.02073,1e-05,3.97221]
[1778611517844,50.28,80671.18,0.1,-0.02071,1e-05,3.96806]
[1778611522879,50.28,80674.52,0.1,-0.02067,1e-05,3.96223]
[1778611528020,50.28,80671.76,0.1,-0.02071,1e-05,3.96827]
[1778611533956,50.29,80647.79,0.1,-0.021,1e-05,4.01475]
[1778611539998,50.29,80634.87,0.1,-0.02117,1e-05,4.04072]
[1778611545033,50.29,80645.23,0.1,-0.02104,1e-05,4.02016]
[1778611549444,50.29,80647.76,0.1,-0.02101,1e-05,4.01529]
[1778611559134,50.29,80647.43,0.1,-0.02101,1e-05,4.01664]
[1778611564170,50.29,80643.01,0.1,-0.02107,1e-05,4.02574]
[1778611569204,50.29,80634.04,0.1,-0.02119,1e-05,4.04383]
[1778611574239,50.29,80634.4,0.1,-0.02118,1e-05,4.04319]
[1778611579274,50.29,80638.94,0.1,-0.02113,1e-05,4.0342]
[1778611583536,50.29,80645.95,0.1,-0.02104,1e-05,4.02037]
[1778611589344,50.29,80645.93,0.1,-0.02104,1e-05,4.02078]
[1778611594379,50.29,80654.64,0.1,-0.02092,1e-05,4.00189]
[1778611599414,50.3,80639.83,0.1,-0.02111,1e-05,4.03191]
[1778611600231,50.3,80639.83,0.1,-0.02111,1e-05,4.03191]
[1778611605532,50.3,80634.06,0.1,-0.02119,1e-05,4.04353]
[1778611612168,50.3,80625.55,0.1,-0.0213,1e-05,4.06062]
[1778611620562,50.3,80622.55,0.1,-0.02133,1e-05,4.06649]
[1778611623493,50.3,80620.42,0.1,-0.02136,1e-05,4.07075]
[1778611632646,50.29,80598.28,0.1,-0.02164,1e-05,4.11474]
[1778611637684,50.29,80598.29,0.1,-0.02164,1e-05,4.11418]
[1778611640963,50.29,80598.46,0.1,-0.02163,1e-05,4.11372]
[1778611646747,50.29,80607.99,0.1,-0.02151,1e-05,4.09373]
[1778611651782,50.29,80607.89,0.1,-0.0215,1e-05,4.09159]
[1778611656817,50.29,80610.29,0.1,-0.02146,1e-05,4.08644]
[1778611661852,50.29,80609.13,0.1,-0.02148,1e-05,4.08851]
[1778611666888,50.28,80614.26,0.1,-0.02141,1e-05,4.07792]
[1778611667619,50.28,80614.26,0.1,-0.02141,1e-05,4.07792]
[1778611673938,50.28,80616.23,0.1,-0.02138,1e-05,4.07373]
[1778611675511,50.28,80616.23,0.1,-0.02138,1e-05,4.07373]
[1778611680987,50.28,80615.96,0.1,-0.02139,1e-05,4.07411]
[1778611682190,50.28,80615.96,0.1,-0.02139,1e-05,4.07411]
[1778611682259,50.28,80615.96,0.1,-0.02139,1e-05,4.07411]
[1778611683882,50.28,80618.93,0.1,-0.02135,1e-05,4.06809]
[1778611687498,50.28,80630.22,0.1,-0.0212,1e-05,4.04543]
[1778611687506,50.28,80630.22,0.1,-0.0212,1e-05,4.04543]
[1778611693074,50.28,80615.11,0.1,-0.0214,1e-05,4.07569]
[1778611695004,50.28,80616.93,0.1,-0.02137,1e-05,4.072]
[1778611700123,50.28,80625.33,0.1,-0.02126,1e-05,4.05508]
[1778611701061,50.28,80625.33,0.1,-0.02126,1e-05,4.05508]
[1778611706166,50.28,80631.07,0.1,-0.02119,1e-05,4.04368]
[1778611711201,50.28,80630.72,0.1,-0.02119,1e-05,4.04258]
[1778611716236,50.28,80623.38,0.1,-0.02128,1e-05,4.05738]
[1778611721271,50.28,80617.94,0.1,-0.02135,1e-05,4.06834]
[1778611726307,50.28,80620.9,0.1,-0.02131,1e-05,4.06235]
[1778611731091,50.28,80619.96,0.1,-0.02133,1e-05,4.06423]
[1778611737384,50.28,80618.58,0.1,-0.02134,1e-05,4.06696]
[1778611742419,50.28,80613.1,0.1,-0.02141,1e-05,4.07787]
[1778611747454,50.28,80607.64,0.1,-0.02148,1e-05,4.0887]
[1778611753496,50.28,80612.83,0.1,-0.02141,1e-05,4.07794]
[1778611757062,50.28,80614.78,0.1,-0.02139,1e-05,4.0739]
[1778611757283,50.28,80614.78,0.1,-0.02139,1e-05,4.0739]
[1778611763566,50.28,80614.58,0.1,-0.02139,1e-05,4.07413]
[1778611768601,50.28,80614.25,0.1,-0.02139,1e-05,4.07464]
[1778611773636,50.28,80614.34,0.1,-0.02138,1e-05,4.07234]
[1778611778671,50.28,80614.33,0.1,-0.02138,1e-05,4.07223]
[1778611783706,50.28,80615.32,0.1,-0.02137,1e-05,4.07011]
[1778611788741,50.28,80615.1,0.1,-0.02137,1e-05,4.07044]
[1778611793955,50.28,80615.94,0.1,-0.02136,1e-05,4.06866]
[1778611799818,50.28,80624.26,0.1,-0.02125,1e-05,4.05195]
[1778611804853,50.28,80625.89,0.1,-0.02123,1e-05,4.04875]
[1778611809888,50.28,80625.77,0.1,-0.02123,1e-05,4.04907]
[1778611814923,50.28,80625.78,0.1,-0.02123,1e-05,4.04913]
[1778611819958,50.28,80630.52,0.1,-0.02117,1e-05,4.03977]
[1778611824993,50.28,80636.81,0.1,-0.02109,1e-05,4.02743]
[1778611830029,50.28,80640.21,0.1,-0.02105,1e-05,4.02098]
[1778611835064,50.28,80640.3,0.1,-0.02104,1e-05,4.01918]
[1778611840099,50.28,80639.99,0.1,-0.02105,1e-05,4.02015]
[1778611845134,50.29,80642.75,0.1,-0.02102,1e-05,4.015]
[1778611850169,50.29,80643.16,0.1,-0.02102,1e-05,4.01457]
[1778611857218,50.29,80643.15,0.1,-0.02102,1e-05,4.01513]
[1778611862253,50.29,80642.24,0.1,-0.02103,1e-05,4.01731]
[1778611867288,50.29,80649.51,0.1,-0.02094,1e-05,4.00326]
[1778611872323,50.29,80659.78,0.1,-0.02082,1e-05,3.9834]
[1778611877358,50.29,80655.03,0.1,-0.02088,1e-05,3.99342]
[1778611882393,50.3,80660.14,0.1,-0.02082,1e-05,3.98389]
[1778611887428,50.3,80664.63,0.1,-0.02077,1e-05,3.97567]
[1778611892480,50.3,80664.45,0.1,-0.02077,1e-05,3.9748]
[1778611897515,50.3,80662.21,0.1,-0.0208,1e-05,3.97992]
[1778611902550,50.3,80661.75,0.1,-0.02081,1e-05,3.9815]
[1778611903263,50.3,80661.75,0.1,-0.02081,1e-05,3.9815]
[1778611908592,50.31,80664.79,0.1,-0.02077,1e-05,3.97627]
[1778611913627,50.31,80674.45,0.1,-0.02066,1e-05,3.95799]
[1778611918662,50.31,80675.45,0.1,-0.02065,1e-05,3.95688]
[1778611923697,50.31,80681.21,0.1,-0.02059,1e-05,3.94641]
[1778611928735,50.32,80674.86,0.1,-0.02067,1e-05,3.95982]
[1778611933770,50.32,80675.52,0.1,-0.02067,1e-05,3.95952]
[1778611938805,50.32,80674.83,0.1,-0.02068,1e-05,3.96172]
[1778611943840,50.33,80672.81,0.1,-0.02071,1e-05,3.9665]
[1778611948877,50.33,80671.11,0.1,-0.02074,1e-05,3.97061]
[1778611953912,50.33,80670.45,0.1,-0.02074,1e-05,3.97067]
[1778611959955,50.33,80670.12,0.1,-0.02075,1e-05,3.97218]
[1778611965997,50.34,80670.11,0.1,-0.02076,1e-05,3.97304]
[1778611971035,50.34,80671.23,0.1,-0.02075,1e-05,3.97154]
[1778611976073,50.34,80673.23,0.1,-0.02073,1e-05,3.96831]
[1778611981106,50.34,80681.07,0.1,-0.02063,1e-05,3.95372]
[1778611986146,50.35,80684.66,0.1,-0.02059,1e-05,3.94755]
[1778611991179,50.35,80686.38,0.1,-0.02058,1e-05,3.94509]
[1778611996218,50.35,80689.58,0.1,-0.02054,1e-05,3.93974]
[1778612001253,50.35,80689.92,0.1,-0.02055,1e-05,3.94006]
[1778612006288,50.36,80690.09,0.1,-0.02055,1e-05,3.9407]
[1778612011323,50.36,80693.39,0.1,-0.02051,1e-05,3.93324]
[1778612016358,50.36,80696.83,0.1,-0.02047,1e-05,3.92758]
[1778612022400,50.37,80696.9,0.1,-0.02048,1e-05,3.92875]
[1778612027805,50.37,80711.63,0.1,-0.0203,1e-05,3.90097]
[1778612033480,50.38,80709.27,0.1,-0.02034,1e-05,3.90753]
[1778612038515,50.38,80698.88,0.1,-0.02048,1e-05,3.92903]
[1778612043551,50.38,80712.06,0.1,-0.02032,1e-05,3.90446]
[1778612048586,50.39,80713.78,0.1,-0.02031,1e-05,3.90244]
[1778612053621,50.39,80714.79,0.1,-0.02031,1e-05,3.90181]
[1778612058656,50.4,80705.98,0.1,-0.02042,1e-05,3.92026]
[1778612063691,50.4,80704.52,0.1,-0.02045,1e-05,3.92426]
[1778612068726,50.4,80704.4,0.1,-0.02046,1e-05,3.9256]
[1778612073761,50.41,80704.51,0.1,-0.02045,1e-05,3.92448]
[1778612078796,50.41,80706.3,0.1,-0.02044,1e-05,3.92209]
[1778612083831,50.41,80706.19,0.1,-0.02044,1e-05,3.92342]
[1778612088866,50.42,80707.66,0.1,-0.02043,1e-05,3.92166]
[1778612093905,50.42,80708.37,0.1,-0.02043,1e-05,3.92141]
[1778612098940,50.43,80708.73,0.1,-0.02043,1e-05,3.92184]
[1778612103976,50.43,80707.61,0.1,-0.02046,1e-05,3.92538]
[1778612109010,50.43,80706.03,0.1,-0.02048,1e-05,3.92956]
[1778612114045,50.44,80706.53,0.1,-0.02048,1e-05,3.92965]
[1778612119080,50.44,80706.47,0.1,-0.02049,1e-05,3.93083]
[1778612124115,50.44,80705.76,0.1,-0.0205,1e-05,3.93326]
[1778612128661,50.45,80685.87,0.1,-0.02076,1e-05,3.97304]
[1778612133871,50.45,80684.73,0.1,-0.02076,1e-05,3.97384]
[1778612139220,50.45,80697.36,0.1,-0.02061,1e-05,3.95014]
[1778612144255,50.45,80694.49,0.1,-0.02065,1e-05,3.95659]
[1778612149290,50.46,80692.15,0.1,-0.02069,1e-05,3.96198]
[1778612154326,50.46,80691.29,0.1,-0.0207,1e-05,3.9644]
[1778612159360,50.46,80690.72,0.1,-0.02071,1e-05,3.96624]
[1778612164395,50.46,80689.23,0.1,-0.02074,1e-05,3.96985]
[1778612169430,50.46,80690.73,0.1,-0.02072,1e-05,3.96759]
[1778612174466,50.47,80690.91,0.1,-0.02072,1e-05,3.96793]
[1778612179501,50.47,80692.63,0.1,-0.02071,1e-05,3.96528]
[1778612185543,50.47,80692.8,0.1,-0.02071,1e-05,3.96581]
[1778612190636,50.47,80692.54,0.1,-0.02072,1e-05,3.9669]
[1778612190729,50.47,80692.54,0.1,-0.02072,1e-05,3.9669]
[1778612190776,50.47,80692.54,0.1,-0.02072,1e-05,3.9669]
[1778612191637,50.47,80693.89,0.1,-0.0207,1e-05,3.96439]
[1778612194606,50.48,80718.56,0.1,-0.02039,1e-05,3.91486]
[1778612199641,50.48,80723.84,0.1,-0.02034,1e-05,3.90585]
[1778612204676,50.48,80729.99,0.1,-0.02027,1e-05,3.89515]
[1778612209711,50.49,80733.04,0.1,-0.02024,1e-05,3.89069]
[1778612214747,50.49,80730.89,0.1,-0.02027,1e-05,3.89627]
[1778612220790,50.5,80728.61,0.1,-0.02031,1e-05,3.90233]
[1778612225825,50.5,80715.84,0.1,-0.02048,1e-05,3.92843]
[1778612230860,50.51,80714.86,0.1,-0.0205,1e-05,3.93145]
[1778612235895,50.51,80709.58,0.1,-0.02057,1e-05,3.9428]
[1778612240930,50.51,80706.61,0.1,-0.02061,1e-05,3.94958]
[1778612245965,50.51,80687.78,0.1,-0.02085,1e-05,3.98745]
[1778612251000,50.52,80671.32,0.1,-0.02105,1e-05,4.01855]
[1778612256035,50.52,80673.26,0.1,-0.02103,1e-05,4.01506]
[1778612261070,50.52,80674.57,0.1,-0.02101,1e-05,4.01285]
[1778612266105,50.52,80674.49,0.1,-0.02102,1e-05,4.01342]
[1778612271140,50.52,80679.23,0.1,-0.02096,1e-05,4.00455]
[1778612276175,50.52,80674.45,0.1,-0.02102,1e-05,4.01448]
[1778612281211,50.52,80673.05,0.1,-0.02104,1e-05,4.01765]
[1778612286246,50.53,80673.23,0.1,-0.02104,1e-05,4.01767]
[1778612291281,50.53,80672.37,0.1,-0.02106,1e-05,4.01975]
[1778612296316,50.53,80677.82,0.1,-0.02099,1e-05,4.00931]
[1778612301351,50.53,80678.49,0.1,-0.02098,1e-05,4.00843]
[1778612306386,50.53,80680.31,0.1,-0.02096,1e-05,4.0053]
[1778612312135,50.53,80680.2,0.1,-0.02097,1e-05,4.0059]
[1778612317464,50.53,80680.38,0.1,-0.02096,1e-05,4.00424]
[1778612322499,50.54,80678.98,0.1,-0.02098,1e-05,4.00749]
[1778612328541,50.54,80687.58,0.1,-0.02088,1e-05,3.99116]
[1778612333576,50.54,80688.38,0.1,-0.02087,1e-05,3.99017]
[1778612338611,50.54,80688.3,0.1,-0.02087,1e-05,3.9909]
[1778612343646,50.54,80687.63,0.1,-0.02089,1e-05,3.99279]
[1778612348681,50.54,80688.28,0.1,-0.02088,1e-05,3.99206]
[1778612354723,50.55,80686.24,0.1,-0.02091,1e-05,3.99672]
[1778612359758,50.55,80682.34,0.1,-0.02096,1e-05,4.0049]
[1778612364793,50.55,80660.63,0.1,-0.02124,1e-05,4.04834]
[1778612368065,50.55,80659.11,0.1,-0.02126,1e-05,4.05138]
[1778612368555,50.55,80659.09,0.1,-0.02126,1e-05,4.05142]
[1778612374863,50.55,80663.07,0.1,-0.0212,1e-05,4.04152]
[1778612379898,50.55,80656.08,0.1,-0.02129,1e-05,4.0555]
[1778612384933,50.55,80655.58,0.1,-0.02129,1e-05,4.05643]
[1778612389968,50.55,80655.09,0.1,-0.0213,1e-05,4.05733]
[1778612395008,50.55,80653.73,0.1,-0.02132,1e-05,4.05996]
[1778612400039,50.55,80654.05,0.1,-0.02131,1e-05,4.05919]
[1778612405074,50.55,80653.41,0.1,-0.02132,1e-05,4.06036]
[1778612410110,50.55,80664.25,0.1,-0.02118,1e-05,4.03867]
[1778612415148,50.55,80682.02,0.1,-0.02096,1e-05,4.00346]
[1778612420183,50.55,80683.81,0.1,-0.02094,1e-05,4.00028]
[1778612425218,50.55,80683.41,0.1,-0.02094,1e-05,4.00147]
[1778612430254,50.55,80686.5,0.1,-0.02091,1e-05,3.99574]
[1778612435290,50.55,80685.7,0.1,-0.02091,1e-05,3.99588]
[1778612440325,50.55,80685.04,0.1,-0.02092,1e-05,3.99762]
[1778612445360,50.56,80690.28,0.1,-0.02086,1e-05,3.98775]
[1778612450395,50.56,80687.0,0.1,-0.0209,1e-05,3.99464]
[1778612455441,50.56,80683.13,0.1,-0.02095,1e-05,4.00284]
[1778612460476,50.56,80684.04,0.1,-0.02095,1e-05,4.00146]
[1778612465513,50.56,80685.94,0.1,-0.02092,1e-05,3.99814]
[1778612470546,50.56,80692.15,0.1,-0.02085,1e-05,3.98636]
[1778612475581,50.56,80692.08,0.1,-0.02085,1e-05,3.98706]
[1778612480616,50.57,80696.04,0.1,-0.02081,1e-05,3.97985]
[1778612485651,50.57,80694.57,0.1,-0.02083,1e-05,3.98335]
[1778612490686,50.57,80693.63,0.1,-0.02085,1e-05,3.98576]
[1778612495721,50.57,80692.75,0.1,-0.02085,1e-05,3.98606]
[1778612500756,50.57,80696.11,0.1,-0.02081,1e-05,3.97998]
[1778612505791,50.58,80703.62,0.1,-0.02072,1e-05,3.96582]
[1778612510826,50.58,80708.8,0.1,-0.02066,1e-05,3.9564]
[1778612515861,50.58,80719.16,0.1,-0.02054,1e-05,3.937]
[1778612520896,50.58,80721.02,0.1,-0.02052,1e-05,3.93437]
[1778612525931,50.59,80722.52,0.1,-0.02051,1e-05,3.93247]
[1778612530980,50.59,80737.99,0.1,-0.02033,1e-05,3.90347]
[1778612536019,50.59,80749.68,0.1,-0.02019,1e-05,3.8822]
[1778612541052,50.6,80740.51,0.1,-0.02031,1e-05,3.90128]
[1778612546086,50.6,80731.77,0.1,-0.02043,1e-05,3.91949]
[1778612551121,50.61,80714.8,0.1,-0.02063,1e-05,3.95168]
[1778612556156,50.61,80708.19,0.1,-0.02072,1e-05,3.96541]
[1778612561191,50.61,80708.94,0.1,-0.02072,1e-05,3.96459]
[1778612567234,50.61,80706.59,0.1,-0.02075,1e-05,3.96997]
[1778612572269,50.62,80705.93,0.1,-0.02076,1e-05,3.97188]
[1778612577304,50.62,80706.15,0.1,-0.02076,1e-05,3.97206]
[1778612582339,50.62,80704.35,0.1,-0.02079,1e-05,3.97619]
[1778612587375,50.62,80710.3,0.1,-0.02072,1e-05,3.9651]
[1778612592411,50.62,80693.23,0.1,-0.02093,1e-05,3.99934]
[1778612597446,50.62,80688.87,0.1,-0.02099,1e-05,4.00829]
[1778612602481,50.62,80687.85,0.1,-0.02101,1e-05,4.01064]
[1778612607516,50.63,80688.75,0.1,-0.021,1e-05,4.00912]
[1778612612551,50.63,80689.34,0.1,-0.02098,1e-05,4.00626]
[1778612617586,50.63,80689.18,0.1,-0.02099,1e-05,4.00687]
[1778612622621,50.63,80688.89,0.1,-0.02099,1e-05,4.00773]
[1778612627656,50.63,80689.26,0.1,-0.02099,1e-05,4.00729]
[1778612632691,50.63,80689.63,0.1,-0.02098,1e-05,4.00685]
[1778612637728,50.63,80689.64,0.1,-0.02099,1e-05,4.00711]
[1778612642763,50.63,80689.51,0.1,-0.02099,1e-05,4.00765]
[1778612647798,50.63,80690.01,0.1,-0.02099,1e-05,4.00695]
[1778612653840,50.63,80688.5,0.1,-0.02101,1e-05,4.01026]
[1778612658875,50.63,80687.81,0.1,-0.02102,1e-05,4.01188]
[1778612666931,50.64,80684.14,0.1,-0.02107,1e-05,4.01952]
[1778612671966,50.64,80682.29,0.1,-0.02108,1e-05,4.02135]
[1778612677522,50.64,80680.49,0.1,-0.0211,1e-05,4.02503]
[1778612682722,50.64,80699.01,0.1,-0.02087,1e-05,3.9887]
[1778612689088,50.64,80696.44,0.1,-0.02091,1e-05,3.99432]
[1778612694123,50.64,80701.01,0.1,-0.02085,1e-05,3.9858]
[1778612699167,50.64,80704.73,0.1,-0.02081,1e-05,3.97899]
[1778612704203,50.64,80711.02,0.1,-0.02074,1e-05,3.96724]
[1778612709238,50.65,80714.33,0.1,-0.0207,1e-05,3.96143]
[1778612715280,50.65,80709.87,0.1,-0.02076,1e-05,3.97097]
[1778612720317,50.65,80704.22,0.1,-0.02083,1e-05,3.9826]
[1778612725352,50.65,80702.08,0.1,-0.02086,1e-05,3.98727]
[1778612730387,50.65,80702.41,0.1,-0.02086,1e-05,3.98708]
[1778612735422,50.66,80709.82,0.1,-0.02076,1e-05,3.97108]
[1778612740457,50.66,80713.41,0.1,-0.02072,1e-05,3.96469]
[1778612745495,50.66,80722.66,0.1,-0.02061,1e-05,3.9473]
[1778612750530,50.66,80718.05,0.1,-0.02067,1e-05,3.95712]
[1778612755565,50.66,80714.49,0.1,-0.02072,1e-05,3.96483]
[1778612760600,50.67,80711.72,0.1,-0.02076,1e-05,3.97092]
[1778612765636,50.67,80706.91,0.1,-0.02083,1e-05,3.9811]
[1778612770670,50.67,80704.43,0.1,-0.02086,1e-05,3.98647]
[1778612775705,50.67,80705.37,0.1,-0.02085,1e-05,3.98509]
[1778612780741,50.67,80689.51,0.1,-0.02105,1e-05,4.01677]
[1778612785778,50.67,80693.96,0.1,-0.021,1e-05,4.00814]
[1778612790813,50.67,80695.02,0.1,-0.02098,1e-05,4.0063]
[1778612795848,50.68,80709.13,0.1,-0.0208,1e-05,3.97692]
[1778612800883,50.68,80710.77,0.1,-0.02078,1e-05,3.97427]
[1778612805918,50.68,80710.35,0.1,-0.02079,1e-05,3.97566]
[1778612810953,50.68,80708.63,0.1,-0.02082,1e-05,3.97961]
[1778612815988,50.68,80709.93,0.1,-0.02081,1e-05,3.9776]
[1778612821031,50.68,80709.79,0.1,-0.02081,1e-05,3.97844]
[1778612826067,50.69,80709.6,0.1,-0.02082,1e-05,3.97938]
[1778612831102,50.69,80709.65,0.1,-0.02082,1e-05,3.97983]
[1778612836137,50.69,80710.98,0.1,-0.02081,1e-05,3.97778]
[1778612841172,50.69,80712.97,0.1,-0.02078,1e-05,3.97443]
[1778612846214,50.69,80714.65,0.1,-0.02077,1e-05,3.97173]
[1778612853263,50.7,80714.26,0.1,-0.02077,1e-05,3.97137]
[1778612858298,50.7,80722.23,0.1,-0.02067,1e-05,3.9564]
[1778612863333,50.7,80721.73,0.1,-0.02068,1e-05,3.95812]
[1778612868369,50.7,80731.61,0.1,-0.02057,1e-05,3.93959]
[1778612873404,50.71,80733.68,0.1,-0.02055,1e-05,3.9365]
[1778612878439,50.71,80743.22,0.1,-0.02044,1e-05,3.91896]
[1778612883475,50.71,80749.16,0.1,-0.02037,1e-05,3.90858]
[1778612888515,50.72,80749.26,0.1,-0.02038,1e-05,3.90958]
[1778612893676,50.72,80741.91,0.1,-0.02047,1e-05,3.92472]
[1778612899591,50.72,80743.79,0.1,-0.02046,1e-05,3.92253]
[1778612904628,50.73,80740.49,0.1,-0.0205,1e-05,3.92999]
[1778612909664,50.73,80748.99,0.1,-0.02041,1e-05,3.91454]
[1778612914699,50.73,80749.92,0.1,-0.02039,1e-05,3.91189]
[1778612920741,50.74,80747.45,0.1,-0.02043,1e-05,3.91798]
[1778612925776,50.74,80748.05,0.1,-0.02043,1e-05,3.91785]
[1778612930811,50.74,80747.11,0.1,-0.02045,1e-05,3.92088]
[1778612935846,50.75,80748.61,0.1,-0.02044,1e-05,3.91896]
[1778612940882,50.75,80748.88,0.1,-0.02044,1e-05,3.91942]
[1778612945917,50.75,80757.14,0.1,-0.02035,1e-05,3.9045]
[1778612950969,50.76,80757.21,0.1,-0.02035,1e-05,3.90552]
[1778612956313,50.76,80757.38,0.1,-0.02035,1e-05,3.90606]
[1778612962029,50.77,80759.54,0.1,-0.02034,1e-05,3.90344]
[1778612967065,50.77,80757.5,0.1,-0.02037,1e-05,3.90847]
[1778612974115,50.77,80758.57,0.1,-0.02036,1e-05,3.90595]
[1778612979064,50.78,80758.55,0.1,-0.02036,1e-05,3.90686]
[1778612980067,50.78,80758.14,0.1,-0.02037,1e-05,3.90787]
[1778612985193,50.78,80756.51,0.1,-0.0204,1e-05,3.91228]
[1778612990228,50.78,80756.1,0.1,-0.02041,1e-05,3.91409]
[1778612995942,50.79,80749.08,0.1,-0.0205,1e-05,3.92843]
[1778613005334,50.79,80757.75,0.1,-0.0204,1e-05,3.91378]
[1778613010370,50.8,80758.63,0.1,-0.0204,1e-05,3.9131]
[1778613015405,50.8,80758.59,0.1,-0.02041,1e-05,3.9142]
[1778613020440,50.8,80759.34,0.1,-0.0204,1e-05,3.91375]
[1778613025475,50.81,80772.0,0.1,-0.02026,1e-05,3.8904]
[1778613030510,50.81,80772.81,0.1,-0.02025,1e-05,3.89006]
[1778613035546,50.82,80776.32,0.1,-0.02021,1e-05,3.88264]
[1778613040581,50.82,80777.18,0.1,-0.02021,1e-05,3.88226]
[1778613045616,50.82,80776.95,0.1,-0.02022,1e-05,3.88398]
[1778613052665,50.83,80776.08,0.1,-0.02024,1e-05,3.88741]
[1778613057700,50.83,80771.34,0.1,-0.0203,1e-05,3.8977]
[1778613062735,50.84,80773.07,0.1,-0.02029,1e-05,3.8955]
[1778613067770,50.84,80784.18,0.1,-0.02016,1e-05,3.87534]
[1778613072805,50.84,80783.78,0.1,-0.02018,1e-05,3.87741]
[1778613077840,50.85,80784.86,0.1,-0.02017,1e-05,3.87665]
[1778613082875,50.85,80785.49,0.1,-0.02017,1e-05,3.87678]
[1778613087910,50.86,80785.89,0.1,-0.02017,1e-05,3.87735]
[1778613092947,50.86,80787.28,0.1,-0.02016,1e-05,3.87408]
[1778613097984,50.87,80788.15,0.1,-0.02016,1e-05,3.87406]
[1778613103018,50.87,80787.39,0.1,-0.02017,1e-05,3.87687]
[1778613108053,50.88,80788.83,0.1,-0.02016,1e-05,3.87545]
[1778613113088,50.88,80784.57,0.1,-0.02022,1e-05,3.88493]
[1778613118124,50.88,80780.48,0.1,-0.02028,1e-05,3.89402]
[1778613123159,50.89,80783.21,0.1,-0.02026,1e-05,3.88995]
[1778613128194,50.89,80785.81,0.1,-0.02023,1e-05,3.88619]
[1778613133229,50.9,80787.65,0.1,-0.02022,1e-05,3.88392]
[1778613138264,50.9,80785.6,0.1,-0.02025,1e-05,3.88911]
[1778613143299,50.9,80778.99,0.1,-0.02034,1e-05,3.90298]
[1778613148335,50.91,80786.71,0.1,-0.02025,1e-05,3.88924]
[1778613153370,50.91,80786.93,0.1,-0.02024,1e-05,3.88807]
[1778613158405,50.91,80786.16,0.1,-0.02026,1e-05,3.89074]
[1778613163440,50.92,80784.99,0.1,-0.02028,1e-05,3.89415]
[1778613168475,50.92,80780.97,0.1,-0.02034,1e-05,3.90297]
[1778613173510,50.92,80781.35,0.1,-0.02034,1e-05,3.90331]
[1778613178545,50.93,80780.55,0.1,-0.02036,1e-05,3.9059]
[1778613183580,50.93,80781.2,0.1,-0.02035,1e-05,3.90569]
[1778613188615,50.93,80782.02,0.1,-0.02035,1e-05,3.90516]
[1778613193650,50.94,80784.27,0.1,-0.02033,1e-05,3.90188]
[1778613201706,50.94,80789.11,0.1,-0.02028,1e-05,3.89438]
[1778613206741,50.95,80790.61,0.1,-0.02027,1e-05,3.89263]
[1778613211776,50.95,80788.97,0.1,-0.02029,1e-05,3.89496]
[1778613216812,50.95,80786.55,0.1,-0.02032,1e-05,3.9007]
[1778613221847,50.96,80789.77,0.1,-0.02029,1e-05,3.89557]
[1778613226882,50.96,80791.08,0.1,-0.02028,1e-05,3.89414]
[1778613232924,50.97,80791.49,0.1,-0.02029,1e-05,3.89467]
[1778613238075,50.97,80806.5,0.1,-0.02011,1e-05,3.86678]
[1778613243466,50.97,80797.74,0.1,-0.02023,1e-05,3.88511]
[1778613250044,50.98,80793.83,0.1,-0.02028,1e-05,3.8942]
[1778613255079,50.98,80792.96,0.1,-0.0203,1e-05,3.89693]
[1778613260114,50.99,80793.24,0.1,-0.0203,1e-05,3.89743]
[1778613264142,50.99,80792.43,0.1,-0.02032,1e-05,3.89981]
[1778613265149,50.99,80792.54,0.1,-0.02032,1e-05,3.8998]
[1778613270184,50.99,80789.72,0.1,-0.02036,1e-05,3.90636]
[1778613275219,51.0,80800.01,0.1,-0.02023,1e-05,3.88565]
[1778613280254,51.0,80802.39,0.1,-0.02021,1e-05,3.8822]
[1778613285289,51.0,80796.62,0.1,-0.02029,1e-05,3.89431]
[1778613290324,51.01,80795.35,0.1,-0.02031,1e-05,3.89776]
[1778613295359,51.01,80788.73,0.1,-0.02039,1e-05,3.91143]
[1778613300395,51.01,80789.42,0.1,-0.02039,1e-05,3.91097]
[1778613305430,51.01,80796.69,0.1,-0.02031,1e-05,3.89791]
[1778613310465,51.02,80800.07,0.1,-0.02027,1e-05,3.89245]
[1778613315500,51.02,80799.72,0.1,-0.02028,1e-05,3.89416]
[1778613320535,51.02,80803.76,0.1,-0.02024,1e-05,3.88745]
[1778613325267,51.03,80810.66,0.1,-0.02016,1e-05,3.87492]
[1778613330605,51.03,80811.2,0.1,-0.02017,1e-05,3.87555]
[1778613335640,51.04,80811.05,0.1,-0.02017,1e-05,3.87508]
[1778613340675,51.04,80812.46,0.1,-0.02016,1e-05,3.87357]
[1778613345710,51.04,80814.06,0.1,-0.02014,1e-05,3.87173]
[1778613350745,51.05,80812.03,0.1,-0.02018,1e-05,3.87679]
[1778613355780,51.05,80811.87,0.1,-0.02018,1e-05,3.87825]
[1778613361822,51.05,80808.25,0.1,-0.02024,1e-05,3.88652]
[1778613366857,51.06,80808.03,0.1,-0.02025,1e-05,3.888]
[1778613371655,51.06,80807.68,0.1,-0.02025,1e-05,3.88949]
[1778613376927,51.06,80801.28,0.1,-0.02034,1e-05,3.90289]
[1778613381966,51.07,80802.71,0.1,-0.02033,1e-05,3.90106]
[1778613387001,51.07,80800.78,0.1,-0.02036,1e-05,3.9057]
[1778613392036,51.07,80800.39,0.1,-0.02036,1e-05,3.90538]
[1778613397071,51.08,80787.84,0.1,-0.02051,1e-05,3.93031]
[1778613402106,51.08,80788.08,0.1,-0.02051,1e-05,3.9305]
[1778613407141,51.08,80786.0,0.1,-0.02054,1e-05,3.93513]
[1778613412176,51.08,80786.19,0.1,-0.02055,1e-05,3.93536]
[1778613417211,51.08,80785.75,0.1,-0.02055,1e-05,3.9368]
[1778613422246,51.09,80783.91,0.1,-0.02058,1e-05,3.94093]
[1778613427281,51.09,80782.24,0.1,-0.0206,1e-05,3.94469]
[1778613432317,51.09,80774.66,0.1,-0.0207,1e-05,3.95985]
[1778613437352,51.09,80775.54,0.1,-0.02069,1e-05,3.95859]
[1778613442387,51.09,80764.08,0.1,-0.02084,1e-05,3.98125]
[1778613447422,51.09,80761.77,0.1,-0.02086,1e-05,3.98592]
[1778613452458,51.09,80765.85,0.1,-0.02081,1e-05,3.97617]
[1778613457493,51.09,80768.12,0.1,-0.02078,1e-05,3.97207]
[1778613462528,51.09,80764.86,0.1,-0.02082,1e-05,3.97868]
[1778613467564,51.09,80764.2,0.1,-0.02083,1e-05,3.9802]
[1778613472598,51.1,80763.74,0.1,-0.02084,1e-05,3.98131]
[1778613477633,51.1,80763.72,0.1,-0.02084,1e-05,3.98155]
[1778613482668,51.1,80764.43,0.1,-0.02083,1e-05,3.98036]
[1778613487704,51.1,80763.72,0.1,-0.02084,1e-05,3.98194]
[1778613492739,51.1,80752.24,0.1,-0.02099,1e-05,4.00451]
[1778613497774,51.1,80752.68,0.1,-0.02098,1e-05,4.00364]
[1778613502809,51.1,80746.82,0.1,-0.02105,1e-05,4.01511]
[1778613507844,51.1,80746.72,0.1,-0.02105,1e-05,4.01521]
[1778613513886,51.1,80748.0,0.1,-0.02103,1e-05,4.01065]
[1778613518922,51.1,80748.58,0.1,-0.02102,1e-05,4.0095]
[1778613523957,51.1,80748.75,0.1,-0.02102,1e-05,4.00917]
[1778613528992,51.1,80751.08,0.1,-0.02099,1e-05,4.00462]
[1778613534029,51.1,80761.85,0.1,-0.02086,1e-05,3.98374]
[1778613539062,51.1,80761.34,0.1,-0.02086,1e-05,3.98497]
[1778613544098,51.1,80759.14,0.1,-0.02089,1e-05,3.98948]
[1778613549133,51.1,80760.25,0.1,-0.02088,1e-05,3.98751]
[1778613554168,51.1,80760.77,0.1,-0.02087,1e-05,3.98669]
[1778613559203,51.1,80759.08,0.1,-0.0209,1e-05,3.99019]
[1778613564239,51.1,80760.21,0.1,-0.02088,1e-05,3.98817]
[1778613569274,51.1,80760.87,0.1,-0.02088,1e-05,3.98708]
[1778613574309,51.1,80761.26,0.1,-0.02086,1e-05,3.98456]
[1778613579344,51.1,80763.04,0.1,-0.02084,1e-05,3.98133]
[1778613585386,51.1,80771.13,0.1,-0.02075,1e-05,3.96589]
[1778613590062,51.11,80774.36,0.1,-0.02071,1e-05,3.95991]
[1778613590385,51.11,80774.36,0.1,-0.02071,1e-05,3.95991]
[1778613595457,51.11,80766.54,0.1,-0.02081,1e-05,3.97563]
[1778613599497,51.11,80748.05,0.1,-0.02104,1e-05,4.01196]
[1778613604520,51.11,80753.25,0.1,-0.02097,1e-05,4.00174]
[1778613609555,51.11,80747.84,0.1,-0.02104,1e-05,4.01235]
[1778613614590,51.11,80748.82,0.1,-0.02103,1e-05,4.01039]
[1778613614649,51.11,80748.82,0.1,-0.02103,1e-05,4.01039]
[1778613620633,51.11,80747.6,0.1,-0.02104,1e-05,4.01274]
[1778613625668,51.11,80749.47,0.1,-0.02102,1e-05,4.00904]
[1778613626662,51.11,80749.47,0.1,-0.02102,1e-05,4.00904]
[1778613632725,51.11,80750.35,0.1,-0.021,1e-05,4.00535]
[1778613637757,51.11,80752.01,0.1,-0.02098,1e-05,4.00211]
[1778613642792,51.11,80751.17,0.1,-0.02099,1e-05,4.00378]
[1778613647827,51.11,80751.81,0.1,-0.02098,1e-05,4.00254]
[1778613652862,51.11,80752.99,0.1,-0.02097,1e-05,4.00026]
[1778613657897,51.11,80754.41,0.1,-0.02095,1e-05,3.99754]
[1778613662932,51.11,80753.56,0.1,-0.02096,1e-05,3.99927]
[1778613667967,51.11,80760.59,0.1,-0.02087,1e-05,3.98565]
[1778613673002,51.11,80760.61,0.1,-0.02087,1e-05,3.98579]
[1778613678038,51.11,80760.68,0.1,-0.02087,1e-05,3.98581]
[1778613683078,51.11,80760.22,0.1,-0.02088,1e-05,3.98686]
[1778613688108,51.11,80757.65,0.1,-0.02091,1e-05,3.99196]
[1778613693143,51.11,80755.77,0.1,-0.02093,1e-05,3.99372]
[1778613698178,51.11,80756.58,0.1,-0.02092,1e-05,3.99223]
[1778613705227,51.11,80755.15,0.1,-0.02094,1e-05,3.99515]
[1778613710262,51.11,80755.38,0.1,-0.02093,1e-05,3.99477]
[1778613715297,51.11,80762.37,0.1,-0.02085,1e-05,3.9812]
[1778613720758,51.11,80759.94,0.1,-0.02088,1e-05,3.98613]
[1778613726374,51.11,80757.58,0.1,-0.02091,1e-05,3.99085]
[1778613731410,51.11,80758.0,0.1,-0.0209,1e-05,3.99012]
[1778613731768,51.11,80758.0,0.1,-0.0209,1e-05,3.99012]
[1778613737452,51.11,80752.16,0.1,-0.02098,1e-05,4.00157]
[1778613742487,51.11,80756.09,0.1,-0.02093,1e-05,3.9939]
[1778613747522,51.11,80755.19,0.1,-0.02094,1e-05,3.9957]
[1778613752559,51.11,80754.76,0.1,-0.02094,1e-05,3.9946]
[1778613757595,51.11,80749.65,0.1,-0.021,1e-05,4.00465]
[1778613762804,51.11,80744.53,0.1,-0.02106,1e-05,4.01465]
[1778613768672,51.11,80732.41,0.1,-0.02121,1e-05,4.03821]
[1778613773708,51.11,80734.0,0.1,-0.02119,1e-05,4.03473]
[1778613778743,51.11,80739.58,0.1,-0.02112,1e-05,4.02353]
[1778613780941,51.11,80741.34,0.1,-0.0211,1e-05,4.02002]
[1778613786799,51.11,80743.68,0.1,-0.02107,1e-05,4.01535]
[1778613791834,51.11,80741.94,0.1,-0.02109,1e-05,4.01871]
[1778613796869,51.11,80741.73,0.1,-0.02109,1e-05,4.01902]
[1778613801904,51.11,80728.36,0.1,-0.02126,1e-05,4.04513]
[1778613806939,51.11,80719.12,0.1,-0.02137,1e-05,4.06309]
[1778613812228,51.11,80711.64,0.1,-0.02145,1e-05,4.07548]
[1778613818069,51.1,80703.8,0.1,-0.02155,1e-05,4.09034]
[1778613824059,51.1,80704.22,0.1,-0.02154,1e-05,4.0885]
[1778613829094,51.1,80707.3,0.1,-0.02149,1e-05,4.08172]
[1778613834129,51.1,80714.78,0.1,-0.0214,1e-05,4.06626]
[1778613839164,51.1,80716.74,0.1,-0.02137,1e-05,4.06192]
[1778613844199,51.09,80710.89,0.1,-0.02144,1e-05,4.073]
[1778613849234,51.09,80715.13,0.1,-0.02138,1e-05,4.06405]
[1778613854269,51.09,80718.37,0.1,-0.02134,1e-05,4.05721]
[1778613859304,51.09,80717.97,0.1,-0.02134,1e-05,4.0576]
[1778613864339,51.09,80733.36,0.1,-0.02114,1e-05,4.02687]
[1778613869374,51.09,80737.14,0.1,-0.0211,1e-05,4.01931]
[1778613874409,51.09,80737.4,0.1,-0.02108,1e-05,4.01674]
[1778613879444,51.09,80737.13,0.1,-0.02109,1e-05,4.01721]
[1778613884479,51.09,80737.91,0.1,-0.02108,1e-05,4.01563]
[1778613889514,51.09,80739.18,0.1,-0.02106,1e-05,4.01311]
[1778613894549,51.09,80738.48,0.1,-0.02107,1e-05,4.01447]
[1778613900591,51.09,80738.75,0.1,-0.02106,1e-05,4.01391]
[1778613906633,51.09,80738.87,0.1,-0.02106,1e-05,4.01365]
[1778613911668,51.09,80734.47,0.1,-0.02112,1e-05,4.02225]
[1778613916703,51.09,80732.48,0.1,-0.02114,1e-05,4.02608]
[1778613921738,51.09,80730.91,0.1,-0.02116,1e-05,4.02903]
[1778613926773,51.09,80732.0,0.1,-0.02115,1e-05,4.02673]
[1778613931808,51.09,80733.36,0.1,-0.02112,1e-05,4.02191]
[1778613936843,51.09,80733.51,0.1,-0.02112,1e-05,4.02149]
[1778613941880,51.09,80728.77,0.1,-0.02117,1e-05,4.03066]
[1778613946915,51.08,80729.55,0.1,-0.02116,1e-05,4.02893]
[1778613951950,51.08,80730.06,0.1,-0.02116,1e-05,4.02774]
[1778613956986,51.08,80730.37,0.1,-0.02115,1e-05,4.02696]
[1778613957447,51.08,80730.37,0.1,-0.02115,1e-05,4.02696]
[1778613963029,51.08,80730.6,0.1,-0.02115,1e-05,4.0263]
[1778613969070,51.08,80730.76,0.1,-0.02114,1e-05,4.02578]
[1778613974105,51.08,80730.96,0.1,-0.02114,1e-05,4.02523]
[1778613980147,51.08,80742.52,0.1,-0.021,1e-05,4.00249]
[1778613985182,51.08,80745.13,0.1,-0.02096,1e-05,3.99746]
[1778613990217,51.08,80751.87,0.1,-0.02088,1e-05,3.98443]
[1778613995252,51.08,80752.0,0.1,-0.02087,1e-05,3.98243]
[1778614000287,51.08,80751.06,0.1,-0.02088,1e-05,3.98452]
[1778614005322,51.08,80751.48,0.1,-0.02088,1e-05,3.98394]
[1778614010357,51.09,80751.56,0.1,-0.02088,1e-05,3.98403]
[1778614015394,51.09,80750.99,0.1,-0.02089,1e-05,3.9854]
[1778614020429,51.09,80746.25,0.1,-0.02095,1e-05,3.99487]
[1778614025464,51.09,80745.73,0.1,-0.02096,1e-05,3.99604]
[1778614030499,51.09,80747.13,0.1,-0.02094,1e-05,3.99346]
[1778614035534,51.09,80747.87,0.1,-0.02093,1e-05,3.99218]
[1778614040569,51.09,80748.21,0.1,-0.02093,1e-05,3.99168]
[1778614046616,51.09,80731.16,0.1,-0.02114,1e-05,4.0251]
[1778614051651,51.09,80730.58,0.1,-0.02114,1e-05,4.02411]
[1778614056686,51.09,80730.53,0.1,-0.02114,1e-05,4.02407]
[1778614061721,51.09,80729.62,0.1,-0.02115,1e-05,4.02572]
[1778614066756,51.09,80723.61,0.1,-0.02122,1e-05,4.03735]
[1778614071791,51.09,80721.18,0.1,-0.02125,1e-05,4.04186]
[1778614076826,51.08,80723.48,0.1,-0.02122,1e-05,4.03704]
[1778614081861,51.08,80723.95,0.1,-0.02121,1e-05,4.03585]
[1778614086896,51.08,80731.15,0.1,-0.02112,1e-05,4.02142]
[1778614091931,51.08,80734.84,0.1,-0.02107,1e-05,4.01405]
[1778614096966,51.08,80730.72,0.1,-0.02113,1e-05,4.02207]
[1778614102001,51.08,80725.78,0.1,-0.02119,1e-05,4.03157]
[1778614107040,51.08,80725.48,0.1,-0.02119,1e-05,4.03192]
[1778614113082,51.08,80722.04,0.1,-0.02122,1e-05,4.03638]
[1778614118117,51.08,80721.83,0.1,-0.02122,1e-05,4.03649]
[1778614123152,51.08,80720.44,0.1,-0.02124,1e-05,4.03893]
[1778614128187,51.08,80720.74,0.1,-0.02123,1e-05,4.03803]
[1778614134229,51.08,80721.19,0.1,-0.02122,1e-05,4.03679]
[1778614139264,51.08,80721.49,0.1,-0.02122,1e-05,4.03591]
[1778614144299,51.07,80722.53,0.1,-0.0212,1e-05,4.0336]
[1778614149334,51.07,80722.4,0.1,-0.0212,1e-05,4.0336]
[1778614154369,51.07,80721.13,0.1,-0.02122,1e-05,4.03583]
[1778614159404,51.07,80721.21,0.1,-0.02121,1e-05,4.0354]
[1778614164439,51.07,80720.99,0.1,-0.02121,1e-05,4.03556]
[1778614169474,51.07,80720.49,0.1,-0.02122,1e-05,4.03627]
[1778614174509,51.07,80704.36,0.1,-0.02141,1e-05,4.06577]
[1778614179546,51.07,80704.19,0.1,-0.02141,1e-05,4.06556]
[1778614184581,51.07,80701.87,0.1,-0.02144,1e-05,4.06962]
[1778614189616,51.06,80702.72,0.1,-0.02142,1e-05,4.06737]
[1778614194651,51.06,80695.15,0.1,-0.02151,1e-05,4.08181]
[1778614199686,51.06,80694.99,0.1,-0.02151,1e-05,4.08143]
[1778614201062,51.06,80694.99,0.1,-0.02151,1e-05,4.08143]
[1778614202137,51.06,80693.46,0.1,-0.02153,1e-05,4.0842]
[1778614206888,51.06,80712.26,0.1,-0.02129,1e-05,4.04647]
[1778614212777,51.06,80709.24,0.1,-0.02132,1e-05,4.05195]
[1778614217812,51.05,80707.66,0.1,-0.02134,1e-05,4.05465]
[1778614222847,51.05,80706.93,0.1,-0.02135,1e-05,4.05567]
[1778614227882,51.05,80710.03,0.1,-0.0213,1e-05,4.04911]
[1778614232316,51.05,80718.32,0.1,-0.02119,1e-05,4.03048]
[1778614233190,51.05,80718.32,0.1,-0.02119,1e-05,4.03048]
[1778614238947,51.05,80730.96,0.1,-0.02103,1e-05,4.00544]
[1778614243995,51.05,80734.06,0.1,-0.02099,1e-05,3.99937]
[1778614249030,51.05,80733.68,0.1,-0.021,1e-05,4.00018]
[1778614254065,51.05,80733.5,0.1,-0.021,1e-05,4.00057]
[1778614259100,51.05,80731.02,0.1,-0.02103,1e-05,4.00547]
[1778614264136,51.05,80730.04,0.1,-0.02104,1e-05,4.00738]
[1778614269172,51.05,80727.72,0.1,-0.02107,1e-05,4.01192]
[1778614274212,51.05,80710.55,0.1,-0.02128,1e-05,4.04556]
[1778614280254,51.05,80709.63,0.1,-0.02129,1e-05,4.04695]
[1778614285289,51.05,80718.14,0.1,-0.02118,1e-05,4.02981]
[1778614290324,51.05,80718.52,0.1,-0.02118,1e-05,4.02886]
[1778614295361,51.05,80718.01,0.1,-0.02117,1e-05,4.02769]
[1778614301402,51.05,80717.99,0.1,-0.02117,1e-05,4.0275]
[1778614306437,51.05,80717.31,0.1,-0.02118,1e-05,4.02865]
[1778614311474,51.04,80725.89,0.1,-0.02107,1e-05,4.01166]
[1778614316512,51.05,80736.14,0.1,-0.02094,1e-05,3.99164]
[1778614321547,51.05,80738.23,0.1,-0.02092,1e-05,3.98774]
[1778614326582,51.05,80742.93,0.1,-0.02086,1e-05,3.9788]
[1778614329642,51.05,80743.59,0.1,-0.02086,1e-05,3.97763]
[1778614329682,51.05,80743.59,0.1,-0.02086,1e-05,3.97763]
[1778614335564,51.05,80739.09,0.1,-0.02091,1e-05,3.98683]
[1778614340680,51.05,80724.21,0.1,-0.0211,1e-05,4.01606]
[1778614345716,51.05,80724.58,0.1,-0.0211,1e-05,4.01531]
[1778614350751,51.05,80727.28,0.1,-0.02106,1e-05,4.01002]
[1778614355786,51.05,80726.92,0.1,-0.02106,1e-05,4.0088]
[1778614360822,51.05,80726.38,0.1,-0.02106,1e-05,4.00991]
[1778614365862,51.05,80736.16,0.1,-0.02094,1e-05,3.9908]
[1778614370895,51.05,80739.07,0.1,-0.02091,1e-05,3.98534]
[1778614375930,51.05,80743.59,0.1,-0.02085,1e-05,3.97678]
[1778614380965,51.05,80747.61,0.1,-0.02081,1e-05,3.9693]
[1778614386002,51.05,80742.0,0.1,-0.02088,1e-05,3.98057]
[1778614391037,51.05,80740.02,0.1,-0.0209,1e-05,3.98468]
[1778614399093,51.05,80738.72,0.1,-0.02092,1e-05,3.98759]
[1778614404128,51.06,80736.81,0.1,-0.02095,1e-05,3.99149]
[1778614409163,51.06,80736.89,0.1,-0.02095,1e-05,3.99148]
[1778614414198,51.06,80739.55,0.1,-0.0209,1e-05,3.98446]
[1778614419235,51.06,80739.71,0.1,-0.0209,1e-05,3.98435]
[1778614424272,51.06,80738.97,0.1,-0.02091,1e-05,3.98597]
[1778614429307,51.06,80740.6,0.1,-0.02089,1e-05,3.98296]
[1778614434342,51.06,80741.05,0.1,-0.02089,1e-05,3.98227]
[1778614439377,51.06,80742.65,0.1,-0.02087,1e-05,3.97938]
[1778614444412,51.06,80743.74,0.1,-0.02086,1e-05,3.97749]
[1778614449449,51.06,80751.01,0.1,-0.02077,1e-05,3.96358]
[1778614454484,51.06,80752.34,0.1,-0.02076,1e-05,3.96138]
[1778614460526,51.06,80752.49,0.1,-0.02076,1e-05,3.96157]
[1778614465561,51.06,80752.48,0.1,-0.02076,1e-05,3.962]
[1778614470596,51.07,80752.31,0.1,-0.02077,1e-05,3.96273]
[1778614475631,51.07,80752.59,0.1,-0.02075,1e-05,3.96061]
[1778614478600,51.07,80757.39,0.1,-0.0207,1e-05,3.95155]
[1778614484824,51.07,80776.73,0.1,-0.02047,1e-05,3.91494]
[1778614490741,51.07,80779.2,0.1,-0.02044,1e-05,3.91132]
[1778614495776,51.08,80776.17,0.1,-0.02048,1e-05,3.91795]
[1778614500811,51.08,80778.29,0.1,-0.02046,1e-05,3.91463]
[1778614505846,51.08,80780.64,0.1,-0.02044,1e-05,3.9109]
[1778614510881,51.08,80789.32,0.1,-0.02034,1e-05,3.89506]
[1778614515916,51.09,80787.68,0.1,-0.02036,1e-05,3.89914]
[1778614520951,51.09,80780.47,0.1,-0.02046,1e-05,3.91386]
[1778614523972,51.09,80760.78,0.1,-0.0207,1e-05,3.95237]
[1778614529007,51.09,80752.76,0.1,-0.0208,1e-05,3.96827]
[1778614534042,51.09,80752.03,0.1,-0.0208,1e-05,3.96796]
[1778614539077,51.09,80752.3,0.1,-0.0208,1e-05,3.96775]
[1778614542098,51.09,80731.04,0.1,-0.02107,1e-05,4.0094]
[1778614547133,51.09,80731.21,0.1,-0.02106,1e-05,4.00897]
[1778614552168,51.09,80721.19,0.1,-0.02119,1e-05,4.0285]
[1778614559217,51.09,80718.39,0.1,-0.02122,1e-05,4.03364]
[1778614564252,51.09,80717.43,0.1,-0.02123,1e-05,4.03523]
[1778614569287,51.09,80719.36,0.1,-0.0212,1e-05,4.03113]
[1778614574325,51.09,80715.95,0.1,-0.02125,1e-05,4.03758]
[1778614579360,51.09,80727.01,0.1,-0.02111,1e-05,4.01549]
[1778614584395,51.09,80732.94,0.1,-0.02103,1e-05,4.00377]
[1778614589430,51.09,80737.22,0.1,-0.02098,1e-05,3.9954]
[1778614594465,51.09,80736.38,0.1,-0.02098,1e-05,3.99511]
[1778614599503,51.09,80737.45,0.1,-0.02097,1e-05,3.99308]
[1778614604538,51.09,80727.14,0.1,-0.02109,1e-05,4.01328]
[1778614609573,51.09,80723.4,0.1,-0.02114,1e-05,4.02048]
[1778614614608,51.09,80729.97,0.1,-0.02106,1e-05,4.00745]
[1778614619643,51.09,80730.41,0.1,-0.02105,1e-05,4.00654]
[1778614624678,51.09,80724.23,0.1,-0.02113,1e-05,4.01862]
[1778614629713,51.09,80719.53,0.1,-0.02119,1e-05,4.02769]
[1778614634748,51.09,80719.13,0.1,-0.02119,1e-05,4.02824]
[1778614639784,51.09,80719.17,0.1,-0.02119,1e-05,4.02791]
[1778614644819,51.09,80719.09,0.1,-0.02119,1e-05,4.02783]
[1778614649854,51.08,80724.0,0.1,-0.02112,1e-05,4.01793]
[1778614654889,51.08,80732.25,0.1,-0.02101,1e-05,3.99968]
[1778614659924,51.08,80732.0,0.1,-0.02101,1e-05,4.0002]
[1778614664959,51.08,80726.2,0.1,-0.02109,1e-05,4.01154]
[1778614669994,51.08,80725.76,0.1,-0.02109,1e-05,4.01233]
[1778614676037,51.08,80728.53,0.1,-0.02106,1e-05,4.00679]
[1778614681072,51.08,80732.93,0.1,-0.021,1e-05,3.99816]
[1778614686107,51.08,80734.08,0.1,-0.02099,1e-05,3.99596]
[1778614691142,51.08,80737.49,0.1,-0.02094,1e-05,3.98937]
[1778614696177,51.08,80733.59,0.1,-0.02099,1e-05,3.99711]
[1778614701212,51.08,80735.15,0.1,-0.02097,1e-05,3.99411]
[1778614706247,51.08,80735.1,0.1,-0.02098,1e-05,3.99428]
[1778614711283,51.09,80736.08,0.1,-0.02095,1e-05,3.99044]
[1778614716319,51.09,80735.96,0.1,-0.02096,1e-05,3.99076]
[1778614721354,51.09,80735.96,0.1,-0.02096,1e-05,3.99083]
[1778614726389,51.09,80737.79,0.1,-0.02093,1e-05,3.98735]
[1778614731424,51.09,80748.43,0.1,-0.0208,1e-05,3.96679]
[1778614734480,51.09,80748.48,0.1,-0.0208,1e-05,3.96681]
[1778614740487,51.09,80749.17,0.1,-0.0208,1e-05,3.96591]
[1778614745522,51.09,80751.47,0.1,-0.02077,1e-05,3.96175]
[1778614750557,51.09,80756.49,0.1,-0.02071,1e-05,3.95238]
[1778614756373,51.09,80755.51,0.1,-0.02073,1e-05,3.95455]
[1778614761634,51.09,80754.56,0.1,-0.02074,1e-05,3.95706]
[1778614766670,51.09,80756.64,0.1,-0.02072,1e-05,3.95345]
[1778614771704,51.1,80760.13,0.1,-0.02067,1e-05,3.94515]
[1778614776742,51.1,80764.43,0.1,-0.02062,1e-05,3.93749]
[1778614781774,51.1,80767.26,0.1,-0.02059,1e-05,3.93261]
[1778614786809,51.1,80767.78,0.1,-0.02059,1e-05,3.93221]
[1778614791844,51.1,80767.18,0.1,-0.0206,1e-05,3.93396]
[1778614796880,51.11,80767.84,0.1,-0.02059,1e-05,3.93325]
[1778614801915,51.11,80769.0,0.1,-0.02058,1e-05,3.9316]
[1778614806952,51.11,80768.34,0.1,-0.02059,1e-05,3.93345]
[1778614812062,51.11,80770.3,0.1,-0.02057,1e-05,3.93012]
[1778614812121,51.11,80770.3,0.1,-0.02057,1e-05,3.93012]
[1778614814001,51.11,80770.44,0.1,-0.02057,1e-05,3.93021]
[1778614819036,51.11,80770.95,0.1,-0.02057,1e-05,3.92981]
[1778614824071,51.12,80773.67,0.1,-0.02054,1e-05,3.92517]
[1778614829777,51.12,80773.25,0.1,-0.02055,1e-05,3.92636]
[1778614833789,51.12,80770.32,0.1,-0.02058,1e-05,3.93068]
[1778614834353,51.12,80765.36,0.1,-0.02064,1e-05,3.94039]
[1778614834733,51.12,80765.36,0.1,-0.02064,1e-05,3.94039]
[1778614834951,51.12,80775.14,0.1,-0.02052,1e-05,3.92159]
[1778614836538,51.12,80776.7,0.1,-0.0205,1e-05,3.9186]
[1778614842199,51.12,80777.42,0.1,-0.0205,1e-05,3.91822]
[1778614847234,51.13,80777.03,0.1,-0.02051,1e-05,3.91969]
[1778614852275,51.13,80770.29,0.1,-0.0206,1e-05,3.9334]
[1778614856303,51.13,80742.85,0.1,-0.02094,1e-05,3.98708]
[1778614859870,51.13,80745.59,0.1,-0.0209,1e-05,3.98178]
[1778614865366,51.13,80760.96,0.1,-0.02071,1e-05,3.95222]
[1778614870401,51.13,80757.49,0.1,-0.02076,1e-05,3.95933]
[1778614870971,51.13,80757.49,0.1,-0.02076,1e-05,3.95933]
[1778614876443,51.13,80754.76,0.1,-0.0208,1e-05,3.96504]
[1778614881478,51.13,80754.76,0.1,-0.0208,1e-05,3.96536]
[1778614886513,51.13,80758.65,0.1,-0.02075,1e-05,3.95816]
[1778614891548,51.14,80759.63,0.1,-0.02073,1e-05,3.95467]
[1778614891992,51.14,80759.63,0.1,-0.02073,1e-05,3.95467]
[1778614897590,51.14,80755.41,0.1,-0.02079,1e-05,3.96331]
[1778614903004,51.14,80756.62,0.1,-0.02077,1e-05,3.9613]
[1778614908667,51.14,80756.82,0.1,-0.02077,1e-05,3.96134]
[1778614913702,51.14,80755.19,0.1,-0.0208,1e-05,3.96487]
[1778614914015,51.14,80755.19,0.1,-0.0208,1e-05,3.96487]
[1778614922765,51.14,80756.81,0.1,-0.02078,1e-05,3.96235]
[1778614926804,51.14,80737.34,0.1,-0.02102,1e-05,4.00061]
[1778614931839,51.14,80736.67,0.1,-0.02103,1e-05,4.00194]
[1778614936874,51.14,80736.34,0.1,-0.02104,1e-05,4.00259]
[1778614941911,51.14,80735.86,0.1,-0.02104,1e-05,4.00353]
[1778614946946,51.14,80737.98,0.1,-0.02102,1e-05,3.9994]
[1778614951981,51.14,80740.6,0.1,-0.02097,1e-05,3.99231]
[1778614958024,51.14,80738.63,0.1,-0.021,1e-05,3.99623]
[1778614963059,51.14,80739.83,0.1,-0.02098,1e-05,3.99394]
[1778614968094,51.14,80740.35,0.1,-0.02098,1e-05,3.993]
[1778614973129,51.15,80740.51,0.1,-0.02098,1e-05,3.99277]
[1778614978164,51.15,80737.11,0.1,-0.02102,1e-05,3.99948]
[1778614983199,51.15,80740.18,0.1,-0.02098,1e-05,3.9935]
[1778614988238,51.15,80739.22,0.1,-0.02099,1e-05,3.99545]
[1778614993272,51.15,80738.52,0.1,-0.021,1e-05,3.99686]
[1778614998307,51.15,80738.96,0.1,-0.021,1e-05,3.99604]
[1778615003342,51.15,80739.82,0.1,-0.02099,1e-05,3.99442]
[1778615008377,51.15,80724.68,0.1,-0.02118,1e-05,4.02403]
[1778615014094,51.15,80717.76,0.1,-0.02125,1e-05,4.03548]
[1778615023482,51.14,80711.49,0.1,-0.02133,1e-05,4.04707]
[1778615028517,51.14,80715.15,0.1,-0.02128,1e-05,4.03943]
[1778615033553,51.14,80717.2,0.1,-0.02125,1e-05,4.03508]
[1778615038587,51.14,80718.01,0.1,-0.02124,1e-05,4.0332]
[1778615043622,51.14,80724.04,0.1,-0.02116,1e-05,4.02107]
[1778615048658,51.14,80727.76,0.1,-0.02111,1e-05,4.01359]
[1778615053692,51.14,80731.57,0.1,-0.02107,1e-05,4.00606]
[1778615058732,51.14,80731.93,0.1,-0.02106,1e-05,4.00531]
[1778615063767,51.14,80732.77,0.1,-0.02105,1e-05,4.00362]
[1778615068805,51.14,80732.6,0.1,-0.02105,1e-05,4.00393]
[1778615073841,51.14,80736.12,0.1,-0.021,1e-05,3.99506]
[1778615078876,51.14,80735.75,0.1,-0.021,1e-05,3.99581]
[1778615083911,51.14,80735.27,0.1,-0.02101,1e-05,3.99679]
[1778615088946,51.14,80735.63,0.1,-0.021,1e-05,3.9961]
[1778615094988,51.14,80735.74,0.1,-0.021,1e-05,3.99591]
[1778615100030,51.14,80736.13,0.1,-0.021,1e-05,3.99517]
[1778615105063,51.14,80738.89,0.1,-0.02096,1e-05,3.98982]
[1778615110099,51.14,80739.34,0.1,-0.02096,1e-05,3.98902]
[1778615117148,51.14,80739.15,0.1,-0.02096,1e-05,3.98955]
[1778615122183,51.14,80739.46,0.1,-0.02096,1e-05,3.98906]
[1778615127218,51.14,80750.0,0.1,-0.02083,1e-05,3.96865]
[1778615130561,51.14,80749.67,0.1,-0.02083,1e-05,3.96941]
[1778615141316,51.14,80751.26,0.1,-0.02081,1e-05,3.96512]
[1778615147358,51.14,80751.39,0.1,-0.02081,1e-05,3.96525]
[1778615153400,51.15,80751.38,0.1,-0.02081,1e-05,3.96566]
[1778615158435,51.15,80753.11,0.1,-0.02079,1e-05,3.96262]
[1778615166491,51.15,80751.6,0.1,-0.02082,1e-05,3.9661]
[1778615172533,51.15,80744.1,0.1,-0.02091,1e-05,3.98107]
[1778615177568,51.15,80735.84,0.1,-0.02101,1e-05,3.99726]
[1778615182603,51.15,80732.93,0.1,-0.02105,1e-05,4.00296]
[1778615187638,51.15,80734.57,0.1,-0.02103,1e-05,3.99972]
[1778615192673,51.15,80734.66,0.1,-0.02102,1e-05,3.99756]
[1778615197708,51.15,80734.96,0.1,-0.02101,1e-05,3.99698]
[1778615202743,51.15,80742.23,0.1,-0.02093,1e-05,3.98287]
[1778615207778,51.15,80732.99,0.1,-0.02104,1e-05,4.00102]
[1778615212813,51.15,80735.12,0.1,-0.02101,1e-05,3.99686]
[1778615219862,51.15,80738.0,0.1,-0.02098,1e-05,3.99133]
[1778615224897,51.15,80739.73,0.1,-0.02096,1e-05,3.98804]
[1778615229932,51.15,80740.06,0.1,-0.02095,1e-05,3.98752]
[1778615236981,51.15,80743.24,0.1,-0.02092,1e-05,3.98149]
[1778615242233,51.15,80746.42,0.1,-0.02088,1e-05,3.97546]
[1778615248088,51.15,80749.69,0.1,-0.02084,1e-05,3.96937]
[1778615254100,51.15,80751.08,0.1,-0.02081,1e-05,3.96513]
[1778615259135,51.16,80754.01,0.1,-0.02078,1e-05,3.95977]
[1778615265177,51.16,80755.43,0.1,-0.02077,1e-05,3.9575]
[1778615270212,51.16,80755.31,0.1,-0.02077,1e-05,3.95814]
[1778615275249,51.16,80752.39,0.1,-0.02081,1e-05,3.96423]
[1778615281290,51.16,80752.86,0.1,-0.02081,1e-05,3.96382]
[1778615286325,51.16,80752.94,0.1,-0.02081,1e-05,3.96402]
[1778615291360,51.16,80762.38,0.1,-0.02069,1e-05,3.94609]
[1778615296395,51.17,80767.05,0.1,-0.02064,1e-05,3.93759]
[1778615299441,51.17,80767.1,0.1,-0.02064,1e-05,3.93761]
[1778615307472,51.17,80767.17,0.1,-0.02065,1e-05,3.93864]
[1778615312507,51.17,80767.69,0.1,-0.02063,1e-05,3.93624]
[1778615317542,51.17,80767.86,0.1,-0.02063,1e-05,3.93651]
[1778615324591,51.18,80767.62,0.1,-0.02064,1e-05,3.93782]
[1778615329626,51.18,80771.71,0.1,-0.0206,1e-05,3.93056]
[1778615334661,51.18,80771.01,0.1,-0.02061,1e-05,3.93258]
[1778615339697,51.18,80771.87,0.1,-0.0206,1e-05,3.93159]
[1778615344732,51.18,80775.29,0.1,-0.02057,1e-05,3.92569]
[1778615349767,51.19,80776.3,0.1,-0.02056,1e-05,3.92448]
[1778615354802,51.19,80779.19,0.1,-0.02053,1e-05,3.91968]
[1778615359837,51.19,80780.0,0.1,-0.02052,1e-05,3.91892]
[1778615364872,51.19,80777.26,0.1,-0.02056,1e-05,3.92498]
[1778615369907,51.2,80778.36,0.1,-0.02055,1e-05,3.9236]
[1778615374942,51.2,80774.98,0.1,-0.02059,1e-05,3.92886]
[1778615379978,51.2,80775.83,0.1,-0.02058,1e-05,3.92788]
[1778615386023,51.2,80774.6,0.1,-0.0206,1e-05,3.93104]
[1778615391058,51.21,80774.86,0.1,-0.0206,1e-05,3.93118]
[1778615396093,51.21,80772.19,0.1,-0.02064,1e-05,3.93696]
[1778615401129,51.21,80761.61,0.1,-0.02077,1e-05,3.95797]
[1778615406164,51.21,80762.23,0.1,-0.02077,1e-05,3.95713]
[1778615411199,51.21,80772.93,0.1,-0.02064,1e-05,3.93689]
[1778615411525,51.21,80772.93,0.1,-0.02064,1e-05,3.93689]
[1778615417242,51.21,80770.68,0.1,-0.02067,1e-05,3.94186]
[1778615422277,51.22,80771.1,0.1,-0.02067,1e-05,3.94153]
[1778615423065,51.22,80771.1,0.1,-0.02067,1e-05,3.94153]
[1778615424213,51.22,80771.68,0.1,-0.02066,1e-05,3.94051]
[1778615429326,51.22,80772.05,0.1,-0.02066,1e-05,3.94038]
[1778615434546,51.22,80770.41,0.1,-0.02067,1e-05,3.94207]
[1778615440403,51.22,80771.15,0.1,-0.02067,1e-05,3.94121]
[1778615445556,51.22,80771.66,0.1,-0.02066,1e-05,3.9407]
[1778615451486,51.22,80781.7,0.1,-0.02055,1e-05,3.92193]
[1778615456521,51.23,80782.76,0.1,-0.02054,1e-05,3.92066]
[1778615461556,51.23,80783.13,0.1,-0.02054,1e-05,3.92061]
[1778615466591,51.23,80791.0,0.1,-0.02045,1e-05,3.9062]
[1778615471626,51.23,80792.56,0.1,-0.02043,1e-05,3.90398]
[1778615476661,51.24,80793.96,0.1,-0.02042,1e-05,3.9021]
[1778615482351,51.24,80808.55,0.1,-0.02025,1e-05,3.8749]
[1778615487742,51.24,80811.8,0.1,-0.02022,1e-05,3.8702]
[1778615492777,51.25,80812.45,0.1,-0.02021,1e-05,3.86812]
[1778615497812,51.25,80811.88,0.1,-0.02022,1e-05,3.87034]
[1778615502847,51.25,80813.64,0.1,-0.02021,1e-05,3.86811]
[1778615507882,51.26,80812.88,0.1,-0.02022,1e-05,3.87069]
[1778615512917,51.26,80815.16,0.1,-0.0202,1e-05,3.86747]
[1778615517952,51.27,80817.21,0.1,-0.02018,1e-05,3.86473]
[1778615522987,51.27,80821.91,0.1,-0.02013,1e-05,3.85697]
[1778615528400,51.27,80821.69,0.1,-0.02014,1e-05,3.85839]
[1778615534592,51.28,80828.84,0.1,-0.02007,1e-05,3.84637]
[1778615534603,51.28,80828.95,0.1,-0.02007,1e-05,3.84668]
[1778615537237,51.28,80829.68,0.1,-0.02006,1e-05,3.84498]
[1778615537339,51.28,80829.51,0.1,-0.02006,1e-05,3.84498]
[1778615543127,51.28,80821.56,0.1,-0.02016,1e-05,3.86158]
[1778615548162,51.29,80821.76,0.1,-0.02017,1e-05,3.86235]
[1778615553197,51.29,80822.54,0.1,-0.02016,1e-05,3.86006]
[1778615558232,51.29,80824.89,0.1,-0.02014,1e-05,3.85674]
[1778615559005,51.29,80824.89,0.1,-0.02014,1e-05,3.85674]
[1778615559239,51.29,80825.02,0.1,-0.02013,1e-05,3.85673]
[1778615564274,51.29,80825.29,0.1,-0.02012,1e-05,3.85449]
[1778615569822,51.28,80825.6,0.1,-0.02011,1e-05,3.85254]
[1778615570277,51.28,80825.6,0.1,-0.02011,1e-05,3.85254]
[1778615572894,51.28,80825.64,0.1,-0.0201,1e-05,3.85111]
[1778615573449,51.28,80825.64,0.1,-0.0201,1e-05,3.85111]
[1778615574172,51.28,80826.07,0.1,-0.02009,1e-05,3.84995]
[1778615574344,51.28,80825.94,0.1,-0.02009,1e-05,3.84986]
[1778615579379,51.28,80825.21,0.1,-0.02011,1e-05,3.85246]
[1778615582287,51.28,80825.44,0.1,-0.02011,1e-05,3.8525]
[1778615582400,51.28,80827.73,0.1,-0.02008,1e-05,3.8484]
[1778615585003,51.28,80835.33,0.1,-0.01999,1e-05,3.83335]
[1778615585421,51.28,80837.38,0.1,-0.01996,1e-05,3.82917]
[1778615590456,51.29,80837.93,0.1,-0.01996,1e-05,3.82954]
[1778615592819,51.29,80839.28,0.1,-0.01995,1e-05,3.82755]
[1778615593480,51.29,80842.74,0.1,-0.01991,1e-05,3.82131]
[1778615598524,51.28,80852.27,0.1,-0.01979,1e-05,3.80199]
[1778615603559,51.28,80844.35,0.1,-0.01988,1e-05,3.81566]
[1778615604884,51.28,80844.4,0.1,-0.01987,1e-05,3.81529]
[1778615605573,51.28,80846.42,0.1,-0.01985,1e-05,3.81122]
[1778615606077,51.28,80846.42,0.1,-0.01985,1e-05,3.81122]
[1778615606580,51.28,80847.24,0.1,-0.01984,1e-05,3.80999]
[1778615606808,51.28,80847.24,0.1,-0.01984,1e-05,3.80999]
[1778615607706,51.28,80847.24,0.1,-0.01984,1e-05,3.80999]
[1778615607587,51.28,80846.91,0.1,-0.01984,1e-05,3.81035]
[1778615608594,51.28,80846.46,0.1,-0.01985,1e-05,3.81152]
[1778615609975,51.28,80845.63,0.1,-0.01986,1e-05,3.81282]
[1778615610608,51.28,80845.7,0.1,-0.01986,1e-05,3.81243]
[1778615613067,51.28,80846.67,0.1,-0.01984,1e-05,3.8093]
[1778615613629,51.28,80846.43,0.1,-0.01984,1e-05,3.81008]
[1778615615708,51.28,80846.32,0.1,-0.01984,1e-05,3.81003]
[1778615616097,51.28,80846.32,0.1,-0.01984,1e-05,3.81003]
[1778615617564,51.28,80846.24,0.1,-0.01984,1e-05,3.80966]
[1778615617658,51.28,80846.17,0.1,-0.01984,1e-05,3.80954]
[1778615622698,51.28,80845.41,0.1,-0.01986,1e-05,3.81232]
[1778615627464,51.29,80846.6,0.1,-0.01985,1e-05,3.81135]
[1778615627733,51.28,80846.64,0.1,-0.01985,1e-05,3.81101]
[1778615629063,51.28,80847.03,0.1,-0.01984,1e-05,3.81002]
[1778615629747,51.29,80847.11,0.1,-0.01984,1e-05,3.81019]
[1778615633791,51.29,80847.11,0.1,-0.01985,1e-05,3.81082]
[1778615633892,51.29,80846.98,0.1,-0.01985,1e-05,3.81171]
[1778615635205,51.29,80846.98,0.1,-0.01985,1e-05,3.81171]
[1778615635275,51.29,80847.29,0.1,-0.01985,1e-05,3.81086]
[1778615636593,51.29,80847.29,0.1,-0.01985,1e-05,3.81086]
[1778615636691,51.29,80839.63,0.1,-0.01994,1e-05,3.82591]
[1778615641831,51.29,80816.16,0.1,-0.02021,1e-05,3.86886]
[1778615646866,51.28,80810.02,0.1,-0.02028,1e-05,3.87867]
[1778615649293,51.28,80809.93,0.1,-0.02028,1e-05,3.87846]
[1778615649328,51.28,80808.77,0.1,-0.02029,1e-05,3.88029]
[1778615651929,51.28,80792.34,0.1,-0.02049,1e-05,3.91214]
[1778615652649,51.28,80792.34,0.1,-0.02049,1e-05,3.91214]
[1778615657947,51.28,80776.45,0.1,-0.02068,1e-05,3.94288]
[1778615662055,51.28,80779.93,0.1,-0.02064,1e-05,3.93641]
[1778615662077,51.28,80783.4,0.1,-0.0206,1e-05,3.92981]
[1778615664274,51.28,80784.51,0.1,-0.02058,1e-05,3.9272]
[1778615664346,51.28,80784.06,0.1,-0.02059,1e-05,3.92759]
[1778615664964,51.28,80784.06,0.1,-0.02059,1e-05,3.92759]
[1778615665028,51.28,80784.06,0.1,-0.02059,1e-05,3.92771]
[1778615669699,51.27,80792.01,0.1,-0.02048,1e-05,3.91102]
[1778615669775,51.27,80794.85,0.1,-0.02044,1e-05,3.9047]
[1778615670424,51.27,80794.85,0.1,-0.02044,1e-05,3.9047]
[1778615670525,51.27,80793.61,0.1,-0.02046,1e-05,3.90708]
[1778615676076,51.26,80793.82,0.1,-0.02043,1e-05,3.90211]
[1778615681111,51.25,80795.53,0.1,-0.0204,1e-05,3.89675]
[1778615686146,51.25,80794.75,0.1,-0.02039,1e-05,3.89616]
[1778615691181,51.24,80792.18,0.1,-0.02041,1e-05,3.89905]
[1778615693259,51.24,80788.79,0.1,-0.02045,1e-05,3.90514]
[1778615693360,51.24,80788.77,0.1,-0.02045,1e-05,3.90475]
[1778615696073,51.24,80788.77,0.1,-0.02045,1e-05,3.90507]
[1778615696216,51.24,80788.55,0.1,-0.02045,1e-05,3.90564]
[1778615701254,51.23,80795.29,0.1,-0.02036,1e-05,3.89059]
[1778615706289,51.23,80815.05,0.1,-0.02011,1e-05,3.851]
[1778615711324,51.21,80810.22,0.1,-0.02014,1e-05,3.8556]
[1778615716359,51.21,80810.01,0.1,-0.02013,1e-05,3.85432]
[1778615721394,51.2,80810.18,0.1,-0.02012,1e-05,3.85235]
[1778615726429,51.2,80810.02,0.1,-0.02011,1e-05,3.85101]
[1778615731466,51.19,80810.74,0.1,-0.02008,1e-05,3.84607]
[1778615736502,51.19,80810.89,0.1,-0.02007,1e-05,3.8442]
[1778615741538,51.18,80810.17,0.1,-0.02007,1e-05,3.844]
[1778615745566,51.18,80791.5,0.1,-0.02028,1e-05,3.87826]
[1778615750601,51.17,80793.65,0.1,-0.02025,1e-05,3.8723]
[1778615755636,51.16,80793.34,0.1,-0.02024,1e-05,3.87108]
[1778615760671,51.16,80792.66,0.1,-0.02024,1e-05,3.87059]
[1778615765706,51.15,80787.5,0.1,-0.02029,1e-05,3.87862]
[1778615770741,51.15,80790.84,0.1,-0.02024,1e-05,3.87038]
[1778615775776,51.14,80796.07,0.1,-0.02016,1e-05,3.85863]
[1778615780812,51.14,80799.59,0.1,-0.02011,1e-05,3.85027]
[1778615785847,51.13,80799.76,0.1,-0.0201,1e-05,3.84802]
[1778615791890,51.12,80800.2,0.1,-0.02007,1e-05,3.84336]
[1778615796830,51.12,80799.76,0.1,-0.02007,1e-05,3.84297]
[1778615796863,51.12,80799.76,0.1,-0.02007,1e-05,3.84266]
[1778615802968,51.12,80800.8,0.1,-0.02006,1e-05,3.84234]
[1778615808006,51.13,80800.34,0.1,-0.02008,1e-05,3.84459]
[1778615813039,51.13,80802.93,0.1,-0.02005,1e-05,3.84104]
[1778615817807,51.14,80803.76,0.1,-0.02005,1e-05,3.8403]
[1778615817883,51.14,80807.65,0.1,-0.02001,1e-05,3.83348]
[1778615819046,51.14,80811.64,0.1,-0.01996,1e-05,3.82592]
[1778615819082,51.14,80811.58,0.1,-0.01996,1e-05,3.82576]
[1778615824116,51.14,80812.39,0.1,-0.01996,1e-05,3.82576]
[1778615825801,51.14,80812.39,0.1,-0.01996,1e-05,3.82576]
[1778615825893,51.14,80812.62,0.1,-0.01996,1e-05,3.82594]
[1778615831165,51.14,80816.09,0.1,-0.01991,1e-05,3.81807]
[1778615835775,51.14,80814.93,0.1,-0.01992,1e-05,3.81949]
[1778615835877,51.14,80815.02,0.1,-0.01992,1e-05,3.81906]
[1778615836907,51.14,80815.02,0.1,-0.01992,1e-05,3.81906]
[1778615837008,51.14,80814.86,0.1,-0.01992,1e-05,3.81942]
[1778615837563,51.14,80814.86,0.1,-0.01992,1e-05,3.81942]
[1778615837664,51.14,80812.77,0.1,-0.01994,1e-05,3.82338]
[1778615843251,51.14,80808.12,0.1,-0.02001,1e-05,3.83401]
[1778615848286,51.15,80807.05,0.1,-0.02003,1e-05,3.83748]
[1778615853321,51.15,80807.43,0.1,-0.02003,1e-05,3.83623]
[1778615858472,51.16,80814.77,0.1,-0.01995,1e-05,3.8235]
[1778615858569,51.16,80814.81,0.1,-0.01995,1e-05,3.82374]
[1778615859794,51.16,80814.81,0.1,-0.01995,1e-05,3.82374]
[1778615859845,51.16,80814.92,0.1,-0.01994,1e-05,3.82326]
[1778615860258,51.16,80814.92,0.1,-0.01994,1e-05,3.82326]
[1778615860371,51.15,80815.92,0.1,-0.01993,1e-05,3.8211]
[1778615861732,51.15,80815.92,0.1,-0.01993,1e-05,3.8211]
[1778615861773,51.15,80814.41,0.1,-0.01995,1e-05,3.8237]
[1778615862102,51.15,80814.41,0.1,-0.01995,1e-05,3.8237]
[1778615862384,51.15,80813.0,0.1,-0.01997,1e-05,3.82668]
[1778615863090,51.15,80813.0,0.1,-0.01997,1e-05,3.82668]
[1778615863391,51.15,80811.29,0.1,-0.01998,1e-05,3.82964]
[1778615865132,51.15,80812.52,0.1,-0.01997,1e-05,3.82761]
[1778615865837,51.15,80812.52,0.1,-0.01997,1e-05,3.82761]
[1778615866445,51.15,80812.66,0.1,-0.01997,1e-05,3.82738]
[1778615866542,51.15,80812.11,0.1,-0.01998,1e-05,3.82842]
[1778615868257,51.15,80812.18,0.1,-0.01997,1e-05,3.82801]
[1778615868426,51.15,80812.35,0.1,-0.01997,1e-05,3.82741]
[1778615871651,51.15,80812.91,0.1,-0.01997,1e-05,3.82695]
[1778615877489,51.16,80808.93,0.1,-0.02003,1e-05,3.8366]
[1778615882524,51.17,80797.25,0.1,-0.02018,1e-05,3.8601]
[1778615887559,51.17,80805.33,0.1,-0.02009,1e-05,3.84594]
[1778615889069,51.17,80807.99,0.1,-0.02006,1e-05,3.84116]
[1778615889573,51.17,80808.31,0.1,-0.02005,1e-05,3.84083]
[1778615894608,51.17,80808.49,0.1,-0.02004,1e-05,3.83898]
[1778615899643,51.16,80809.23,0.1,-0.02002,1e-05,3.83607]
[1778615904678,51.16,80807.0,0.1,-0.02004,1e-05,3.83883]
[1778615909713,51.15,80805.34,0.1,-0.02005,1e-05,3.84043]
[1778615914748,51.15,80804.58,0.1,-0.02004,1e-05,3.83842]
[1778615919783,51.14,80804.78,0.1,-0.02003,1e-05,3.83654]
[1778615925825,51.14,80805.7,0.1,-0.02001,1e-05,3.83304]
[1778615930860,51.13,80799.41,0.1,-0.02008,1e-05,3.84356]
[1778615932875,51.13,80796.4,0.1,-0.02011,1e-05,3.849]
[1778615932912,51.13,80795.79,0.1,-0.02012,1e-05,3.84985]
[1778615939039,51.13,80795.35,0.1,-0.02013,1e-05,3.85144]
[1778615942990,51.14,80799.05,0.1,-0.02009,1e-05,3.84546]
[1778615943052,51.14,80803.15,0.1,-0.02004,1e-05,3.83821]
[1778615948987,51.13,80789.76,0.1,-0.02019,1e-05,3.86226]
[1778615954023,51.13,80793.36,0.1,-0.02014,1e-05,3.85345]
[1778615959058,51.12,80791.9,0.1,-0.02015,1e-05,3.85466]
[1778615964093,51.12,80794.68,0.1,-0.0201,1e-05,3.84779]
[1778615969128,51.11,80792.05,0.1,-0.02012,1e-05,3.85122]
[1778615974163,51.11,80792.63,0.1,-0.0201,1e-05,3.84663]
[1778615979198,51.1,80797.5,0.1,-0.02003,1e-05,3.83587]
[1778615984233,51.1,80815.22,0.1,-0.01981,1e-05,3.80101]
[1778615989268,51.09,80819.72,0.1,-0.01975,1e-05,3.79146]
[1778615994303,51.09,80814.81,0.1,-0.0198,1e-05,3.7997]
[1778615999338,51.09,80811.94,0.1,-0.01983,1e-05,3.80399]
[1778616004373,51.08,80826.8,0.1,-0.01965,1e-05,3.77501]
[1778616005742,51.08,80826.8,0.1,-0.01965,1e-05,3.77501]
[1778616007114,51.08,80827.36,0.1,-0.01964,1e-05,3.77379]
[1778616012429,51.08,80825.81,0.1,-0.01965,1e-05,3.77555]
[1778616018088,51.08,80825.89,0.1,-0.01965,1e-05,3.77472]
[1778616018437,51.08,80826.19,0.1,-0.01964,1e-05,3.77382]
[1778616024519,51.07,80812.67,0.1,-0.01979,1e-05,3.79806]
[1778616029554,51.07,80814.13,0.1,-0.01977,1e-05,3.79423]
[1778616034063,51.07,80814.25,0.1,-0.01976,1e-05,3.79145]
[1778616034158,51.07,80814.2,0.1,-0.01975,1e-05,3.79113]
[1778616034722,51.07,80814.2,0.1,-0.01975,1e-05,3.79113]
[1778616034821,51.07,80814.26,0.1,-0.01975,1e-05,3.79102]
[1778616041638,51.06,80814.22,0.1,-0.01974,1e-05,3.78965]
[1778616046264,51.06,80818.96,0.1,-0.01968,1e-05,3.77993]
[1778616046553,51.06,80818.96,0.1,-0.01968,1e-05,3.77993]
[1778616048576,51.06,80818.99,0.1,-0.01968,1e-05,3.77949]
[1778616053722,51.05,80826.05,0.1,-0.01959,1e-05,3.76514]
[1778616058757,51.05,80826.88,0.1,-0.01958,1e-05,3.7628]
[1778616063792,51.05,80829.2,0.1,-0.01954,1e-05,3.75772]
[1778616068828,51.05,80829.77,0.1,-0.01953,1e-05,3.75594]
[1778616073863,51.04,80831.22,0.1,-0.01951,1e-05,3.75252]
[1778616078897,51.04,80831.49,0.1,-0.0195,1e-05,3.75134]
[1778616083932,51.04,80830.08,0.1,-0.01952,1e-05,3.75329]
[1778616088967,51.04,80832.65,0.1,-0.01948,1e-05,3.7478]
[1778616094002,51.03,80833.46,0.1,-0.01946,1e-05,3.74374]
[1778616101052,51.03,80834.26,0.1,-0.01945,1e-05,3.74141]
[1778616101321,51.03,80834.26,0.1,-0.01945,1e-05,3.74141]
[1778616108101,51.03,80838.34,0.1,-0.01939,1e-05,3.73237]
[1778616113136,51.02,80834.41,0.1,-0.01943,1e-05,3.73862]
[1778616120185,51.02,80822.89,0.1,-0.01955,1e-05,3.75861]
[1778616121750,51.02,80807.92,0.1,-0.01973,1e-05,3.78653]
[1778616127234,51.01,80800.22,0.1,-0.01981,1e-05,3.79954]
[1778616132269,51.01,80798.6,0.1,-0.01982,1e-05,3.80151]
[1778616137304,51.01,80786.58,0.1,-0.01996,1e-05,3.82311]
[1778616142339,51.0,80786.65,0.1,-0.01995,1e-05,3.82167]
[1778616147374,51.0,80789.17,0.1,-0.01991,1e-05,3.81561]
[1778616152409,50.99,80789.07,0.1,-0.0199,1e-05,3.8126]
[1778616157444,50.99,80789.06,0.1,-0.01989,1e-05,3.81139]
[1778616162479,50.99,80803.87,0.1,-0.01971,1e-05,3.78226]
[1778616168001,50.98,80802.95,0.1,-0.01971,1e-05,3.78322]
[1778616168736,50.98,80803.19,0.1,-0.01971,1e-05,3.78258]
[1778616174742,50.98,80805.43,0.1,-0.01967,1e-05,3.77713]
[1778616180608,50.97,80810.05,0.1,-0.01961,1e-05,3.76725]
[1778616185643,50.97,80809.51,0.1,-0.01961,1e-05,3.76745]
[1778616190680,50.97,80808.04,0.1,-0.01963,1e-05,3.76941]
[1778616195013,50.97,80806.11,0.1,-0.01965,1e-05,3.77253]
[1778616201755,50.96,80805.08,0.1,-0.01965,1e-05,3.77229]
[1778616203009,50.96,80805.08,0.1,-0.01965,1e-05,3.77229]
[1778616204894,50.96,80802.72,0.1,-0.01967,1e-05,3.77628]
[1778616205460,50.96,80802.94,0.1,-0.01967,1e-05,3.77568]
[1778616210220,50.96,80808.06,0.1,-0.0196,1e-05,3.76525]
[1778616212723,50.95,80813.89,0.1,-0.01952,1e-05,3.75184]
[1778616218874,50.95,80816.12,0.1,-0.01949,1e-05,3.74666]
[1778616223909,50.95,80816.41,0.1,-0.01948,1e-05,3.74552]
[1778616228944,50.95,80816.26,0.1,-0.01948,1e-05,3.74521]
[1778616230268,50.95,80816.26,0.1,-0.01948,1e-05,3.74521]
[1778616235993,50.94,80824.02,0.1,-0.01938,1e-05,3.72945]
[1778616241028,50.94,80825.03,0.1,-0.01936,1e-05,3.72658]
[1778616246063,50.94,80826.41,0.1,-0.01934,1e-05,3.72307]
[1778616251098,50.93,80826.8,0.1,-0.01933,1e-05,3.72142]
[1778616256133,50.93,80827.42,0.1,-0.01932,1e-05,3.71937]
[1778616261168,50.93,80842.07,0.1,-0.01914,1e-05,3.69136]
[1778616266203,50.93,80852.95,0.1,-0.01901,1e-05,3.67074]
[1778616271238,50.92,80856.7,0.1,-0.01896,1e-05,3.66149]
[1778616276273,50.92,80855.26,0.1,-0.01897,1e-05,3.66377]
[1778616281308,50.92,80870.63,0.1,-0.01879,1e-05,3.63524]
[1778616286343,50.92,80870.55,0.1,-0.01879,1e-05,3.63523]
[1778616291378,50.92,80870.97,0.1,-0.01879,1e-05,3.63431]
[1778616296413,50.92,80870.79,0.1,-0.01879,1e-05,3.63446]
[1778616301448,50.92,80862.39,0.1,-0.01888,1e-05,3.64969]
[1778616306483,50.92,80861.02,0.1,-0.0189,1e-05,3.6519]
[1778616311518,50.92,80859.9,0.1,-0.01891,1e-05,3.65361]
[1778616316553,50.92,80858.44,0.1,-0.01892,1e-05,3.65593]
[1778616321588,50.92,80859.31,0.1,-0.01891,1e-05,3.65396]
[1778616327633,50.91,80859.14,0.1,-0.01891,1e-05,3.65383]
[1778616332668,50.91,80851.18,0.1,-0.01899,1e-05,3.6662]
[1778616338710,50.91,80851.33,0.1,-0.01899,1e-05,3.66532]
[1778616344752,50.91,80853.8,0.1,-0.01895,1e-05,3.66019]
[1778616349787,50.91,80838.45,0.1,-0.01913,1e-05,3.68807]
[1778616354822,50.9,80826.16,0.1,-0.01926,1e-05,3.71001]
[1778616359857,50.9,80826.44,0.1,-0.01926,1e-05,3.70857]
[1778616364893,50.9,80823.66,0.1,-0.01928,1e-05,3.71283]
[1778616370935,50.89,80821.42,0.1,-0.0193,1e-05,3.71582]
[1778616375972,50.89,80822.78,0.1,-0.01928,1e-05,3.71234]
[1778616381005,50.89,80832.52,0.1,-0.01916,1e-05,3.69336]
[1778616386040,50.89,80835.29,0.1,-0.01912,1e-05,3.6875]
[1778616391075,50.88,80833.22,0.1,-0.01913,1e-05,3.68872]
[1778616396110,50.88,80832.38,0.1,-0.01914,1e-05,3.68955]
[1778616401145,50.88,80831.58,0.1,-0.01914,1e-05,3.69027]
[1778616408194,50.88,80831.57,0.1,-0.01914,1e-05,3.68922]
[1778616413229,50.87,80831.38,0.1,-0.01914,1e-05,3.68881]
[1778616418264,50.87,80831.0,0.1,-0.01914,1e-05,3.68873]
[1778616423299,50.87,80839.63,0.1,-0.01903,1e-05,3.67201]
[1778616428334,50.87,80840.46,0.1,-0.01902,1e-05,3.66988]
[1778616433369,50.86,80842.86,0.1,-0.01899,1e-05,3.66487]
[1778616438404,50.86,80846.23,0.1,-0.01895,1e-05,3.65816]
[1778616443439,50.86,80846.83,0.1,-0.01894,1e-05,3.65659]
[1778616448474,50.86,80851.23,0.1,-0.01888,1e-05,3.6481]
[1778616453509,50.86,80851.2,0.1,-0.01887,1e-05,3.64593]
[1778616458544,50.86,80851.21,0.1,-0.01887,1e-05,3.64557]
[1778616463579,50.86,80849.94,0.1,-0.01888,1e-05,3.64752]
[1778616468614,50.85,80849.66,0.1,-0.01888,1e-05,3.64768]
[1778616474658,50.85,80849.48,0.1,-0.01888,1e-05,3.6476]
[1778616479693,50.85,80830.43,0.1,-0.0191,1e-05,3.68232]
[1778616484728,50.85,80829.32,0.1,-0.01911,1e-05,3.68373]
[1778616491777,50.85,80829.23,0.1,-0.0191,1e-05,3.68297]
[1778616496812,50.84,80829.97,0.1,-0.01909,1e-05,3.68096]
[1778616504868,50.84,80828.73,0.1,-0.0191,1e-05,3.68223]
[1778616511917,50.84,80828.56,0.1,-0.01909,1e-05,3.67975]
[1778616516952,50.84,80826.23,0.1,-0.01911,1e-05,3.68342]
[1778616521988,50.83,80823.94,0.1,-0.01913,1e-05,3.68694]
[1778616527022,50.83,80822.91,0.1,-0.01914,1e-05,3.68814]
[1778616532057,50.83,80817.04,0.1,-0.0192,1e-05,3.69824]
[1778616537092,50.83,80814.69,0.1,-0.01922,1e-05,3.70174]
[1778616544141,50.82,80814.71,0.1,-0.01922,1e-05,3.70049]
[1778616551190,50.82,80814.57,0.1,-0.01921,1e-05,3.69955]
[1778616556225,50.82,80814.51,0.1,-0.01921,1e-05,3.69881]
[1778616563274,50.81,80811.87,0.1,-0.01923,1e-05,3.70251]
[1778616568309,50.81,80813.37,0.1,-0.01921,1e-05,3.69886]
[1778616573346,50.81,80812.64,0.1,-0.0192,1e-05,3.69749]
[1778616578379,50.8,80812.53,0.1,-0.0192,1e-05,3.69688]
[1778616583414,50.8,80801.36,0.1,-0.01932,1e-05,3.71683]
[1778616588450,50.8,80801.77,0.1,-0.01931,1e-05,3.71507]
[1778616594491,50.79,80798.18,0.1,-0.01935,1e-05,3.72057]
[1778616600533,50.79,80797.19,0.1,-0.01935,1e-05,3.7212]
[1778616605568,50.79,80797.04,0.1,-0.01935,1e-05,3.72045]
[1778616610603,50.78,80797.43,0.1,-0.01933,1e-05,3.7187]
[1778616615639,50.78,80795.75,0.1,-0.01935,1e-05,3.72084]
[1778616620673,50.78,80778.09,0.1,-0.01955,1e-05,3.75282]
[1778616626715,50.77,80774.29,0.1,-0.01958,1e-05,3.75843]
[1778616627632,50.77,80774.29,0.1,-0.01958,1e-05,3.75843]
[1778616628807,50.77,80777.37,0.1,-0.01955,1e-05,3.75237]
[1778616636070,50.76,80787.33,0.1,-0.01941,1e-05,3.72969]
[1778616639752,50.76,80787.39,0.1,-0.0194,1e-05,3.72929]
[1778616640195,50.76,80787.38,0.1,-0.0194,1e-05,3.72921]
[1778616645063,50.76,80785.22,0.1,-0.01943,1e-05,3.73278]
[1778616645501,50.76,80785.22,0.1,-0.01943,1e-05,3.73278]
[1778616650886,50.76,80763.44,0.1,-0.01968,1e-05,3.77292]
[1778616656176,50.75,80763.39,0.1,-0.01968,1e-05,3.77233]
[1778616661281,50.75,80760.17,0.1,-0.01971,1e-05,3.77756]
[1778616663978,50.75,80728.11,0.1,-0.02009,1e-05,3.83772]
[1778616670022,50.74,80728.78,0.1,-0.02007,1e-05,3.83474]
[1778616675057,50.74,80728.15,0.1,-0.02007,1e-05,3.83454]
[1778616680094,50.73,80734.94,0.1,-0.01998,1e-05,3.82027]
[1778616685419,50.73,80734.93,0.1,-0.01997,1e-05,3.8193]
[1778616691169,50.73,80735.11,0.1,-0.01995,1e-05,3.81534]
[1778616697789,50.72,80734.85,0.1,-0.01995,1e-05,3.81491]
[1778616703253,50.72,80737.94,0.1,-0.0199,1e-05,3.80722]
[1778616708288,50.71,80747.74,0.1,-0.01978,1e-05,3.78757]
[1778616713323,50.71,80750.93,0.1,-0.01973,1e-05,3.78063]
[1778616718358,50.71,80753.14,0.1,-0.0197,1e-05,3.77563]
[1778616723393,50.71,80743.18,0.1,-0.01981,1e-05,3.79364]
[1778616728428,50.7,80743.0,0.1,-0.01981,1e-05,3.79301]
[1778616733463,50.7,80747.23,0.1,-0.01975,1e-05,3.78405]
[1778616738498,50.7,80747.91,0.1,-0.01974,1e-05,3.78188]
[1778616743533,50.69,80748.23,0.1,-0.01973,1e-05,3.7804]
[1778616748639,50.69,80748.14,0.1,-0.01973,1e-05,3.7804]
[1778616754610,50.69,80753.67,0.1,-0.01964,1e-05,3.76572]
[1778616759645,50.68,80752.63,0.1,-0.01965,1e-05,3.76639]
[1778616764680,50.68,80753.15,0.1,-0.01963,1e-05,3.76411]
[1778616769715,50.67,80758.66,0.1,-0.01956,1e-05,3.75243]
[1778616774750,50.67,80760.15,0.1,-0.01953,1e-05,3.74848]
[1778616779785,50.67,80760.53,0.1,-0.01952,1e-05,3.74666]
[1778616784820,50.66,80763.08,0.1,-0.01949,1e-05,3.74077]
[1778616789855,50.66,80762.66,0.1,-0.01949,1e-05,3.74054]
[1778616794890,50.66,80763.54,0.1,-0.01947,1e-05,3.73786]
[1778616799925,50.65,80764.17,0.1,-0.01946,1e-05,3.73568]
[1778616804960,50.65,80763.99,0.1,-0.01945,1e-05,3.73485]
[1778616809997,50.65,80764.02,0.1,-0.01944,1e-05,3.73387]
[1778616815032,50.64,80763.89,0.1,-0.01943,1e-05,3.73125]
[1778616820067,50.64,80764.36,0.1,-0.01942,1e-05,3.72945]
[1778616825102,50.64,80761.81,0.1,-0.01944,1e-05,3.73331]
[1778616830137,50.63,80759.38,0.1,-0.01947,1e-05,3.73694]
[1778616835172,50.63,80760.07,0.1,-0.01945,1e-05,3.73467]
[1778616840207,50.63,80753.87,0.1,-0.01952,1e-05,3.74541]
[1778616845242,50.62,80752.78,0.1,-0.01953,1e-05,3.7464]
[1778616850277,50.62,80754.19,0.1,-0.0195,1e-05,3.74267]
[1778616855312,50.62,80754.21,0.1,-0.0195,1e-05,3.74159]
[1778616860347,50.61,80754.37,0.1,-0.01949,1e-05,3.74025]
[1778616866389,50.61,80755.21,0.1,-0.01947,1e-05,3.73745]
[1778616871424,50.61,80754.79,0.1,-0.01946,1e-05,3.73532]
[1778616876459,50.6,80754.78,0.1,-0.01945,1e-05,3.73435]
[1778616881494,50.6,80754.43,0.1,-0.01945,1e-05,3.73403]
[1778616886530,50.6,80754.44,0.1,-0.01945,1e-05,3.73304]
[1778616891564,50.59,80752.44,0.1,-0.01946,1e-05,3.73581]
[1778616900627,50.59,80752.39,0.1,-0.01945,1e-05,3.73413]
[1778616905662,50.59,80752.36,0.1,-0.01945,1e-05,3.73323]
[1778616910699,50.58,80752.48,0.1,-0.01944,1e-05,3.73205]
[1778616917748,50.58,80753.86,0.1,-0.01942,1e-05,3.72816]
[1778616922783,50.57,80753.98,0.1,-0.01941,1e-05,3.72703]
[1778616927818,50.57,80753.98,0.1,-0.0194,1e-05,3.72613]
[1778616932853,50.57,80753.64,0.1,-0.01939,1e-05,3.72396]
[1778616937888,50.57,80753.57,0.1,-0.01939,1e-05,3.7232]
[1778616942923,50.56,80768.56,0.1,-0.01921,1e-05,3.69429]
[1778616947958,50.56,80770.5,0.1,-0.01918,1e-05,3.69003]
[1778616952996,50.56,80770.83,0.1,-0.01917,1e-05,3.68881]
[1778616958031,50.56,80771.76,0.1,-0.01916,1e-05,3.68648]
[1778616963067,50.56,80768.26,0.1,-0.0192,1e-05,3.69241]
[1778616968102,50.55,80767.96,0.1,-0.01919,1e-05,3.69222]
[1778616974144,50.55,80765.35,0.1,-0.01922,1e-05,3.69635]
[1778616979179,50.55,80762.46,0.1,-0.01925,1e-05,3.70107]
[1778616980644,50.55,80761.7,0.1,-0.01926,1e-05,3.70236]
[1778616983207,50.55,80742.9,0.1,-0.01948,1e-05,3.73754]
[1778616984854,50.55,80742.9,0.1,-0.01948,1e-05,3.73754]
[1778616989548,50.54,80742.57,0.1,-0.01948,1e-05,3.73726]
[1778616995292,50.54,80737.95,0.1,-0.01952,1e-05,3.74324]
[1778617002341,50.54,80737.95,0.1,-0.01951,1e-05,3.74256]
[1778617007376,50.54,80747.55,0.1,-0.0194,1e-05,3.72405]
[1778617008422,50.54,80747.55,0.1,-0.0194,1e-05,3.72405]
[1778617014429,50.53,80746.99,0.1,-0.0194,1e-05,3.72399]
[1778617019464,50.53,80744.68,0.1,-0.01942,1e-05,3.72746]
[1778617023342,50.53,80743.81,0.1,-0.01943,1e-05,3.72873]
[1778617024814,50.53,80743.81,0.1,-0.01943,1e-05,3.72836]
[1778617029317,50.53,80744.44,0.1,-0.01941,1e-05,3.72636]
[1778617029976,50.53,80744.44,0.1,-0.01941,1e-05,3.72636]
[1778617037590,50.52,80749.19,0.1,-0.01935,1e-05,3.7159]
[1778617042625,50.52,80751.19,0.1,-0.01932,1e-05,3.7113]
[1778617047660,50.52,80750.99,0.1,-0.01932,1e-05,3.71087]
[1778617052695,50.51,80750.9,0.1,-0.0193,1e-05,3.7083]
[1778617057731,50.51,80750.94,0.1,-0.0193,1e-05,3.70743]
[1778617062766,50.51,80751.04,0.1,-0.01929,1e-05,3.70644]
[1778617067801,50.51,80758.44,0.1,-0.0192,1e-05,3.69176]
[1778617072836,50.5,80758.34,0.1,-0.0192,1e-05,3.69129]
[1778617078878,50.5,80759.48,0.1,-0.01918,1e-05,3.68842]
[1778617083913,50.5,80767.21,0.1,-0.01908,1e-05,3.67341]
[1778617088948,50.5,80768.99,0.1,-0.01906,1e-05,3.66966]
[1778617093983,50.5,80769.93,0.1,-0.01905,1e-05,3.66752]
[1778617100025,50.5,80772.03,0.1,-0.01902,1e-05,3.66315]
[1778617105060,50.49,80772.83,0.1,-0.01901,1e-05,3.66131]
[1778617110096,50.49,80771.77,0.1,-0.01902,1e-05,3.66295]
[1778617115131,50.49,80771.97,0.1,-0.01901,1e-05,3.66038]
[1778617120166,50.49,80774.46,0.1,-0.01898,1e-05,3.65547]
[1778617125201,50.49,80784.11,0.1,-0.01886,1e-05,3.63741]
[1778617130237,50.49,80786.93,0.1,-0.01883,1e-05,3.63214]
[1778617135272,50.49,80786.58,0.1,-0.01883,1e-05,3.63275]
[1778617140307,50.49,80785.12,0.1,-0.01885,1e-05,3.63541]
[1778617145342,50.49,80787.67,0.1,-0.01882,1e-05,3.63066]
[1778617151385,50.49,80789.29,0.1,-0.0188,1e-05,3.62764]
[1778617156419,50.49,80788.51,0.1,-0.01881,1e-05,3.62906]
[1778617162462,50.49,80785.31,0.1,-0.01885,1e-05,3.6349]
[1778617168504,50.49,80785.85,0.1,-0.01884,1e-05,3.6338]
[1778617173539,50.49,80785.02,0.1,-0.01884,1e-05,3.63336]
[1778617178574,50.49,80785.07,0.1,-0.01884,1e-05,3.63318]
[1778617183609,50.49,80784.76,0.1,-0.01884,1e-05,3.63367]
[1778617188644,50.49,80781.78,0.1,-0.01888,1e-05,3.63907]
[1778617193679,50.49,80781.6,0.1,-0.01888,1e-05,3.63927]
[1778617198716,50.49,80779.73,0.1,-0.0189,1e-05,3.64257]
[1778617203751,50.49,80781.35,0.1,-0.01888,1e-05,3.63942]
[1778617208786,50.49,80781.73,0.1,-0.01887,1e-05,3.63859]
[1778617214828,50.49,80780.81,0.1,-0.01888,1e-05,3.64014]
[1778617219863,50.49,80780.83,0.1,-0.01888,1e-05,3.63997]
[1778617224898,50.48,80780.94,0.1,-0.01888,1e-05,3.63964]
[1778617230126,50.48,80774.39,0.1,-0.01895,1e-05,3.65169]
[1778617233546,50.48,80763.72,0.1,-0.01907,1e-05,3.66971]
[1778617234955,50.48,80763.78,0.1,-0.01907,1e-05,3.66963]
[1778617235606,50.48,80763.78,0.1,-0.01907,1e-05,3.66955]
[1778617236450,50.48,80763.78,0.1,-0.01907,1e-05,3.66959]
[1778617239674,50.48,80763.65,0.1,-0.01907,1e-05,3.66982]
[1778617242917,50.48,80763.47,0.1,-0.01907,1e-05,3.67002]
[1778617248059,50.48,80763.81,0.1,-0.01907,1e-05,3.66947]
[1778617248685,50.48,80763.81,0.1,-0.01907,1e-05,3.66947]
[1778617254101,50.48,80762.75,0.1,-0.01908,1e-05,3.67107]
[1778617256062,50.48,80763.1,0.1,-0.01907,1e-05,3.67033]
[1778617256115,50.48,80763.13,0.1,-0.01907,1e-05,3.67019]
[1778617256651,50.48,80763.13,0.1,-0.01907,1e-05,3.67019]
[1778617257122,50.48,80763.11,0.1,-0.01908,1e-05,3.67072]
[1778617262157,50.48,80762.96,0.1,-0.01908,1e-05,3.67059]
[1778617267193,50.48,80762.88,0.1,-0.01907,1e-05,3.67032]
[1778617272228,50.48,80763.28,0.1,-0.01907,1e-05,3.66917]
[1778617277263,50.48,80762.86,0.1,-0.01907,1e-05,3.66955]
[1778617282299,50.48,80763.12,0.1,-0.01906,1e-05,3.66867]
[1778617287334,50.48,80763.31,0.1,-0.01906,1e-05,3.66792]
[1778617292369,50.47,80762.99,0.1,-0.01905,1e-05,3.66624]
[1778617297404,50.47,80762.8,0.1,-0.01905,1e-05,3.66622]
[1778617302439,50.47,80763.35,0.1,-0.01904,1e-05,3.66476]
[1778617307474,50.47,80763.21,0.1,-0.01904,1e-05,3.66467]
[1778617312509,50.47,80763.29,0.1,-0.01904,1e-05,3.66418]
[1778617317545,50.47,80763.29,0.1,-0.01904,1e-05,3.66383]
[1778617322580,50.47,80763.85,0.1,-0.01903,1e-05,3.66245]
[1778617327615,50.47,80763.88,0.1,-0.01902,1e-05,3.66207]
[1778617332650,50.47,80763.15,0.1,-0.01903,1e-05,3.66309]
[1778617337685,50.46,80763.17,0.1,-0.01903,1e-05,3.66271]
[1778617342720,50.46,80763.7,0.1,-0.01902,1e-05,3.66139]
[1778617347755,50.46,80763.85,0.1,-0.01902,1e-05,3.66079]
[1778617352790,50.46,80755.3,0.1,-0.01911,1e-05,3.67446]
[1778617360846,50.46,80755.19,0.1,-0.0191,1e-05,3.67395]
[1778617368902,50.46,80755.06,0.1,-0.0191,1e-05,3.67347]
[1778617375953,50.45,80755.05,0.1,-0.0191,1e-05,3.67287]
[1778617381995,50.45,80758.41,0.1,-0.01905,1e-05,3.66608]
[1778617387031,50.45,80763.83,0.1,-0.01899,1e-05,3.65568]
[1778617392066,50.45,80768.27,0.1,-0.01894,1e-05,3.64721]
[1778617397101,50.45,80771.94,0.1,-0.01889,1e-05,3.64026]
[1778617402136,50.45,80776.49,0.1,-0.01884,1e-05,3.63173]
[1778617408178,50.45,80779.94,0.1,-0.0188,1e-05,3.62536]
[1778617413213,50.45,80780.18,0.1,-0.01879,1e-05,3.62306]
[1778617418248,50.45,80780.12,0.1,-0.01879,1e-05,3.6232]
[1778617425297,50.45,80781.32,0.1,-0.01877,1e-05,3.62105]
[1778617431339,50.45,80780.96,0.1,-0.01878,1e-05,3.62177]
[1778617436374,50.45,80780.72,0.1,-0.01878,1e-05,3.62226]
[1778617441409,50.45,80781.34,0.1,-0.01877,1e-05,3.62115]
[1778617446444,50.45,80781.96,0.1,-0.01877,1e-05,3.62004]
[1778617452488,50.45,80787.23,0.1,-0.01871,1e-05,3.61041]
[1778617457585,50.45,80790.61,0.1,-0.01867,1e-05,3.6043]
[1778617462794,50.45,80789.74,0.1,-0.01868,1e-05,3.60614]
[1778617467925,50.45,80789.26,0.1,-0.01869,1e-05,3.60717]
[1778617473634,50.45,80783.4,0.1,-0.01875,1e-05,3.61633]
[1778617478669,50.45,80783.6,0.1,-0.01875,1e-05,3.61605]
[1778617483704,50.45,80783.59,0.1,-0.01875,1e-05,3.61616]
[1778617489748,50.45,80783.63,0.1,-0.01875,1e-05,3.61619]
[1778617495379,50.45,80780.13,0.1,-0.01879,1e-05,3.6227]
[1778617500826,50.46,80780.57,0.1,-0.01878,1e-05,3.62193]
[1778617507875,50.46,80780.58,0.1,-0.01878,1e-05,3.62197]
[1778617509711,50.46,80780.58,0.1,-0.01878,1e-05,3.62197]
[1778617518953,50.46,80783.83,0.1,-0.01875,1e-05,3.61707]
[1778617523121,50.46,80785.58,0.1,-0.01873,1e-05,3.61425]
[1778617523841,50.46,80786.52,0.1,-0.01872,1e-05,3.61265]
[1778617525045,50.46,80790.33,0.1,-0.01868,1e-05,3.60566]
[1778617531266,50.46,80799.5,0.1,-0.01858,1e-05,3.58926]
[1778617537079,50.46,80801.44,0.1,-0.01855,1e-05,3.58436]
[1778617542114,50.47,80802.32,0.1,-0.01854,1e-05,3.58318]
[1778617547149,50.47,80802.29,0.1,-0.01855,1e-05,3.58366]
[1778617552184,50.47,80801.08,0.1,-0.01856,1e-05,3.58628]
[1778617557219,50.47,80801.11,0.1,-0.01856,1e-05,3.58661]
[1778617562254,50.47,80801.34,0.1,-0.01856,1e-05,3.58658]
[1778617567290,50.47,80801.95,0.1,-0.01856,1e-05,3.58584]
[1778617572324,50.47,80798.95,0.1,-0.0186,1e-05,3.5917]
[1778617577359,50.47,80798.87,0.1,-0.0186,1e-05,3.59216]
[1778617583401,50.48,80792.7,0.1,-0.01867,1e-05,3.60378]
[1778617588436,50.48,80793.19,0.1,-0.01867,1e-05,3.60306]
[1778617593471,50.48,80794.95,0.1,-0.01864,1e-05,3.59815]
[1778617598507,50.48,80795.01,0.1,-0.01864,1e-05,3.59826]
[1778617603541,50.48,80792.88,0.1,-0.01866,1e-05,3.60236]
[1778617614618,50.48,80793.13,0.1,-0.01866,1e-05,3.60228]
[1778617619653,50.48,80793.24,0.1,-0.01866,1e-05,3.60225]
[1778617624689,50.48,80793.4,0.1,-0.01866,1e-05,3.60211]
[1778617630730,50.48,80793.54,0.1,-0.01866,1e-05,3.60205]
[1778617639793,50.48,80793.17,0.1,-0.01867,1e-05,3.60304]
[1778617648857,50.48,80790.02,0.1,-0.01871,1e-05,3.60911]
[1778617653894,50.48,80782.01,0.1,-0.01879,1e-05,3.62203]
[1778617658927,50.48,80780.81,0.1,-0.0188,1e-05,3.62421]
[1778617663962,50.48,80779.65,0.1,-0.01882,1e-05,3.6263]
[1778617668675,50.48,80778.66,0.1,-0.01883,1e-05,3.62808]
[1778617673405,50.48,80775.99,0.1,-0.01886,1e-05,3.63324]
[1778617679074,50.48,80782.25,0.1,-0.01879,1e-05,3.6216]
[1778617684109,50.48,80789.88,0.1,-0.0187,1e-05,3.60759]
[1778617689144,50.48,80790.01,0.1,-0.0187,1e-05,3.60745]
[1778617694179,50.48,80789.9,0.1,-0.0187,1e-05,3.60776]
[1778617699214,50.48,80790.3,0.1,-0.0187,1e-05,3.60713]
[1778617704249,50.48,80790.9,0.1,-0.01869,1e-05,3.60615]
[1778617710291,50.49,80791.81,0.1,-0.01868,1e-05,3.60464]
[1778617715326,50.49,80791.01,0.1,-0.01868,1e-05,3.60438]
[1778617720361,50.49,80790.54,0.1,-0.01869,1e-05,3.6054]
[1778617725396,50.49,80791.56,0.1,-0.01868,1e-05,3.60369]
[1778617730431,50.49,80792.06,0.1,-0.01867,1e-05,3.60296]
[1778617735466,50.49,80794.82,0.1,-0.01864,1e-05,3.5981]
[1778617740501,50.49,80794.35,0.1,-0.01865,1e-05,3.59918]
[1778617745536,50.49,80794.25,0.1,-0.01865,1e-05,3.59958]
[1778617750571,50.49,80794.3,0.1,-0.01865,1e-05,3.5997]
[1778617755606,50.49,80794.36,0.1,-0.01865,1e-05,3.59979]
[1778617760641,50.49,80796.47,0.1,-0.01863,1e-05,3.59613]
[1778617769704,50.49,80796.93,0.1,-0.01863,1e-05,3.59573]
[1778617775746,50.49,80797.28,0.1,-0.01862,1e-05,3.59351]
[1778617780781,50.49,80799.05,0.1,-0.0186,1e-05,3.59055]
[1778617785816,50.5,80799.21,0.1,-0.0186,1e-05,3.59055]
[1778617790851,50.5,80799.97,0.1,-0.01859,1e-05,3.58945]
[1778617795886,50.5,80798.42,0.1,-0.01861,1e-05,3.59259]
[1778617800922,50.5,80798.16,0.1,-0.01861,1e-05,3.59334]
[1778617805957,50.5,80797.85,0.1,-0.01862,1e-05,3.59422]
[1778617811999,50.5,80796.77,0.1,-0.01863,1e-05,3.59649]
[1778617817037,50.5,80795.15,0.1,-0.01865,1e-05,3.59967]
[1778617822073,50.5,80785.28,0.1,-0.01877,1e-05,3.61795]
[1778617827108,50.5,80784.82,0.1,-0.01877,1e-05,3.61881]
[1778617833150,50.5,80782.19,0.1,-0.01879,1e-05,3.62173]
[1778617844042,50.5,80782.1,0.1,-0.01879,1e-05,3.62188]
[1778617849263,50.5,80782.09,0.1,-0.01879,1e-05,3.62174]
[1778617854324,50.5,80783.81,0.1,-0.01877,1e-05,3.61853]
[1778617859359,50.5,80784.05,0.1,-0.01877,1e-05,3.61806]
[1778617864394,50.5,80784.73,0.1,-0.01876,1e-05,3.61678]
[1778617867066,50.5,80784.73,0.1,-0.01876,1e-05,3.61678]
[1778617868093,50.5,80784.73,0.1,-0.01876,1e-05,3.61678]
[1778617867159,50.5,80784.73,0.1,-0.01876,1e-05,3.61677]
[1778617868193,50.5,80784.73,0.1,-0.01877,1e-05,3.61734]
[1778617874464,50.5,80784.72,0.1,-0.01877,1e-05,3.61733]
[1778617882520,50.5,80784.55,0.1,-0.01877,1e-05,3.61761]
[1778617888562,50.5,80784.45,0.1,-0.01877,1e-05,3.61776]
[1778617894604,50.5,80783.95,0.1,-0.01877,1e-05,3.61676]
[1778617899639,50.5,80781.38,0.1,-0.01879,1e-05,3.62149]
[1778617904679,50.5,80779.5,0.1,-0.01882,1e-05,3.62488]
[1778617909714,50.5,80779.25,0.1,-0.01882,1e-05,3.62527]
[1778617913650,50.5,80771.21,0.1,-0.01891,1e-05,3.64011]
[1778617919784,50.5,80760.76,0.1,-0.01903,1e-05,3.65976]
[1778617924819,50.5,80759.81,0.1,-0.01905,1e-05,3.66172]
[1778617929855,50.5,80756.29,0.1,-0.01909,1e-05,3.66844]
[1778617934890,50.5,80751.19,0.1,-0.01915,1e-05,3.67804]
[1778617939709,50.5,80750.79,0.1,-0.01915,1e-05,3.67881]
[1778617940135,50.5,80750.79,0.1,-0.01915,1e-05,3.67881]
[1778617942444,50.5,80750.61,0.1,-0.01915,1e-05,3.67906]
[1778617942984,50.5,80750.61,0.1,-0.01915,1e-05,3.67906]
[1778617951008,50.5,80735.08,0.1,-0.01933,1e-05,3.7061]
[1778617956040,50.5,80728.25,0.1,-0.01941,1e-05,3.71871]
[1778617961075,50.5,80710.97,0.1,-0.01961,1e-05,3.75097]
[1778617966167,50.5,80717.12,0.1,-0.01953,1e-05,3.73885]
[1778617967686,50.5,80728.49,0.1,-0.0194,1e-05,3.71716]
[1778617968638,50.5,80730.05,0.1,-0.01938,1e-05,3.71404]
[1778617968953,50.5,80730.05,0.1,-0.01938,1e-05,3.71404]
[1778617969957,50.5,80735.91,0.1,-0.01931,1e-05,3.70296]
[1778617970792,50.5,80737.72,0.1,-0.01929,1e-05,3.69952]
[1778617973147,50.5,80735.94,0.1,-0.01931,1e-05,3.70269]
[1778617974062,50.5,80736.14,0.1,-0.0193,1e-05,3.70228]
[1778617975652,50.5,80736.01,0.1,-0.0193,1e-05,3.70236]
[1778617981217,50.49,80735.55,0.1,-0.0193,1e-05,3.70233]
[1778617988266,50.49,80735.86,0.1,-0.01929,1e-05,3.70076]
[1778617993301,50.49,80737.52,0.1,-0.01927,1e-05,3.69696]
[1778617998336,50.49,80738.15,0.1,-0.01926,1e-05,3.69514]
[1778618003371,50.48,80738.99,0.1,-0.01925,1e-05,3.69292]
[1778618009413,50.48,80739.31,0.1,-0.01924,1e-05,3.69157]
[1778618014451,50.48,80743.92,0.1,-0.01917,1e-05,3.68046]
[1778618019486,50.48,80745.37,0.1,-0.01915,1e-05,3.67723]
[1778618024521,50.48,80746.37,0.1,-0.01914,1e-05,3.67491]
[1778618029556,50.48,80743.83,0.1,-0.01916,1e-05,3.67922]
[1778618034591,50.47,80740.67,0.1,-0.0192,1e-05,3.68467]
[1778618039627,50.47,80742.4,0.1,-0.01917,1e-05,3.68094]
[1778618045672,50.47,80738.61,0.1,-0.01921,1e-05,3.68747]
[1778618049421,50.47,80735.17,0.1,-0.01925,1e-05,3.69371]
[1778618054735,50.47,80735.21,0.1,-0.01925,1e-05,3.69338]
[1778618059770,50.47,80733.75,0.1,-0.01927,1e-05,3.69609]
[1778618064805,50.47,80730.49,0.1,-0.01931,1e-05,3.70212]
[1778618069840,50.47,80731.01,0.1,-0.0193,1e-05,3.70103]
[1778618074876,50.47,80733.83,0.1,-0.01926,1e-05,3.69372]
[1778618079910,50.47,80734.91,0.1,-0.01924,1e-05,3.69166]
[1778618084945,50.47,80735.52,0.1,-0.01924,1e-05,3.69048]
[1778618091974,50.47,80735.25,0.1,-0.01924,1e-05,3.69096]
[1778618095017,50.47,80732.78,0.1,-0.01927,1e-05,3.69531]
[1778618095726,50.47,80733.22,0.1,-0.01926,1e-05,3.69435]
[1778618101762,50.46,80733.01,0.1,-0.01926,1e-05,3.69421]
[1778618106316,50.46,80731.7,0.1,-0.01927,1e-05,3.69603]
[1778618106340,50.46,80731.33,0.1,-0.01927,1e-05,3.69646]
[1778618108213,50.46,80732.13,0.1,-0.01926,1e-05,3.69496]
[1778618108312,50.46,80732.29,0.1,-0.01927,1e-05,3.69555]
[1778618109840,50.46,80731.15,0.1,-0.01928,1e-05,3.69769]
[1778618115116,50.46,80731.0,0.1,-0.01928,1e-05,3.69775]
[1778618115156,50.46,80730.94,0.1,-0.01928,1e-05,3.69784]
[1778618120191,50.47,80731.36,0.1,-0.01929,1e-05,3.69925]
[1778618121401,50.47,80731.36,0.1,-0.01929,1e-05,3.69925]
[1778618122205,50.47,80731.24,0.1,-0.0193,1e-05,3.70034]
[1778618127240,50.47,80731.16,0.1,-0.0193,1e-05,3.70036]
[1778618132275,50.47,80731.17,0.1,-0.01929,1e-05,3.69829]
[1778618137314,50.47,80714.07,0.1,-0.01949,1e-05,3.73037]
[1778618142349,50.47,80713.08,0.1,-0.0195,1e-05,3.73174]
[1778618147384,50.47,80721.24,0.1,-0.0194,1e-05,3.71594]
[1778618152419,50.47,80720.91,0.1,-0.0194,1e-05,3.71629]
[1778618156036,50.47,80721.57,0.1,-0.01939,1e-05,3.71489]
[1778618161482,50.46,80723.67,0.1,-0.01936,1e-05,3.70995]
[1778618167524,50.46,80726.08,0.1,-0.01933,1e-05,3.70453]
[1778618172559,50.46,80725.84,0.1,-0.01933,1e-05,3.70427]
[1778618178602,50.46,80707.59,0.1,-0.01954,1e-05,3.7377]
[1778618183637,50.45,80708.05,0.1,-0.01952,1e-05,3.73585]
[1778618188672,50.45,80708.05,0.1,-0.01952,1e-05,3.73489]
[1778618192748,50.45,80707.39,0.1,-0.01951,1e-05,3.73365]
[1778618192809,50.45,80708.1,0.1,-0.0195,1e-05,3.73211]
[1778618198742,50.45,80708.66,0.1,-0.01951,1e-05,3.73342]
[1778618199517,50.45,80708.66,0.1,-0.01951,1e-05,3.73342]
[1778618199525,50.46,80708.66,0.1,-0.01951,1e-05,3.73382]
[1778618201285,50.46,80708.66,0.1,-0.01951,1e-05,3.73382]
[1778618206798,50.45,80708.9,0.1,-0.01951,1e-05,3.73265]
[1778618209233,50.45,80708.4,0.1,-0.01951,1e-05,3.73353]
[1778618213603,50.45,80707.19,0.1,-0.01952,1e-05,3.73502]
[1778618218883,50.45,80699.83,0.1,-0.01961,1e-05,3.74842]
[1778618223919,50.45,80685.41,0.1,-0.01978,1e-05,3.77534]
[1778618228623,50.45,80683.51,0.1,-0.0198,1e-05,3.77839]
[1778618228956,50.44,80683.5,0.1,-0.0198,1e-05,3.77826]
[1778618234292,50.45,80679.05,0.1,-0.01986,1e-05,3.78847]
[1778618235388,50.45,80679.05,0.1,-0.01986,1e-05,3.78889]
[1778618241040,50.46,80679.27,0.1,-0.01988,1e-05,3.79132]
[1778618247082,50.47,80680.57,0.1,-0.01988,1e-05,3.79124]
[1778618247555,50.47,80680.57,0.1,-0.01988,1e-05,3.79124]
[1778618253124,50.48,80680.9,0.1,-0.01988,1e-05,3.79107]
[1778618259166,50.48,80682.15,0.1,-0.01988,1e-05,3.79107]
[1778618264203,50.49,80681.66,0.1,-0.0199,1e-05,3.79398]
[1778618269238,50.5,80681.41,0.1,-0.01991,1e-05,3.79641]
[1778618274273,50.5,80681.48,0.1,-0.01992,1e-05,3.7982]
[1778618279308,50.51,80682.15,0.1,-0.01993,1e-05,3.79883]
[1778618284349,50.52,80691.83,0.1,-0.01982,1e-05,3.78223]
[1778618291598,50.52,80695.71,0.1,-0.01979,1e-05,3.7777]
[1778618297440,50.53,80697.02,0.1,-0.01979,1e-05,3.77772]
[1778618303482,50.54,80694.49,0.1,-0.01984,1e-05,3.78503]
[1778618308517,50.55,80683.07,0.1,-0.01999,1e-05,3.80891]
[1778618310083,50.55,80683.05,0.1,-0.01999,1e-05,3.80932]
[1778618315570,50.56,80669.53,0.1,-0.02016,1e-05,3.83587]
[1778618320605,50.56,80657.49,0.1,-0.02032,1e-05,3.86066]
[1778618328632,50.57,80656.75,0.1,-0.02034,1e-05,3.86406]
[1778618333698,50.57,80656.32,0.1,-0.02035,1e-05,3.86653]
[1778618338733,50.58,80655.52,0.1,-0.02037,1e-05,3.86942]
[1778618343768,50.58,80655.92,0.1,-0.02038,1e-05,3.86996]
[1778618348803,50.59,80656.41,0.1,-0.02038,1e-05,3.87034]
[1778618354848,50.59,80656.38,0.1,-0.02039,1e-05,3.87196]
[1778618359864,50.59,80656.1,0.1,-0.0204,1e-05,3.87354]
[1778618368946,50.6,80656.26,0.1,-0.02041,1e-05,3.87579]
[1778618373981,50.61,80656.45,0.1,-0.02041,1e-05,3.87471]
[1778618379016,50.61,80656.15,0.1,-0.02042,1e-05,3.87655]
[1778618383340,50.61,80655.71,0.1,-0.02043,1e-05,3.87814]
[1778618385780,50.61,80655.58,0.1,-0.02043,1e-05,3.8789]
[1778618394124,50.62,80654.9,0.1,-0.02045,1e-05,3.88132]
[1778618394701,50.62,80654.9,0.1,-0.02045,1e-05,3.88132]
[1778618400166,50.62,80653.48,0.1,-0.02047,1e-05,3.88535]
[1778618405201,50.63,80662.81,0.1,-0.02037,1e-05,3.8684]
[1778618410236,50.63,80654.51,0.1,-0.02048,1e-05,3.88572]
[1778618415273,50.63,80654.3,0.1,-0.02049,1e-05,3.88724]
[1778618420308,50.64,80653.57,0.1,-0.0205,1e-05,3.88976]
[1778618425343,50.64,80654.17,0.1,-0.0205,1e-05,3.88966]
[1778618430378,50.64,80656.39,0.1,-0.02048,1e-05,3.88641]
[1778618435414,50.65,80659.52,0.1,-0.02044,1e-05,3.87947]
[1778618440448,50.65,80659.35,0.1,-0.02045,1e-05,3.88096]
[1778618448504,50.66,80659.66,0.1,-0.02046,1e-05,3.88219]
[1778618456560,50.66,80659.66,0.1,-0.02047,1e-05,3.88402]
[1778618464616,50.67,80659.97,0.1,-0.02047,1e-05,3.88523]
[1778618469651,50.67,80647.77,0.1,-0.02063,1e-05,3.91011]
[1778618474686,50.67,80648.18,0.1,-0.02063,1e-05,3.91022]
[1778618479721,50.68,80648.45,0.1,-0.02064,1e-05,3.91079]
[1778618484756,50.68,80647.95,0.1,-0.02065,1e-05,3.91266]
[1778618489791,50.68,80647.49,0.1,-0.02066,1e-05,3.91445]
[1778618494826,50.69,80648.26,0.1,-0.02065,1e-05,3.91186]
[1778618499862,50.69,80648.46,0.1,-0.02065,1e-05,3.91236]
[1778618504897,50.69,80648.05,0.1,-0.02066,1e-05,3.91402]
[1778618511946,50.7,80645.89,0.1,-0.02069,1e-05,3.91944]
[1778618516981,50.7,80645.64,0.1,-0.0207,1e-05,3.92075]
[1778618522020,50.7,80644.97,0.1,-0.02072,1e-05,3.92287]
[1778618527055,50.7,80646.11,0.1,-0.02071,1e-05,3.92144]
[1778618532091,50.71,80645.65,0.1,-0.02072,1e-05,3.92315]
[1778618537126,50.71,80646.22,0.1,-0.02072,1e-05,3.92284]
[1778618543169,50.71,80645.89,0.1,-0.02073,1e-05,3.92446]
[1778618546691,50.71,80645.89,0.1,-0.02073,1e-05,3.92446]
[1778618547445,50.71,80645.76,0.1,-0.02073,1e-05,3.9252]
[1778618549576,50.71,80631.29,0.1,-0.02091,1e-05,3.95391]
[1778618555257,50.72,80640.68,0.1,-0.02079,1e-05,3.93437]
[1778618560292,50.72,80643.91,0.1,-0.02076,1e-05,3.92878]
[1778618565327,50.72,80644.66,0.1,-0.02075,1e-05,3.92808]
[1778618570362,50.72,80643.95,0.1,-0.02076,1e-05,3.93023]
[1778618575397,50.73,80644.25,0.1,-0.02077,1e-05,3.93039]
[1778618580432,50.73,80644.25,0.1,-0.02077,1e-05,3.93114]
[1778618585467,50.73,80644.5,0.1,-0.02077,1e-05,3.9314]
[1778618592519,50.73,80644.35,0.1,-0.02078,1e-05,3.93273]
[1778618598561,50.74,80644.51,0.1,-0.02078,1e-05,3.93329]
[1778618604646,50.74,80644.52,0.1,-0.02079,1e-05,3.93415]
[1778618609681,50.74,80656.78,0.1,-0.02064,1e-05,3.91098]
[1778618614716,50.75,80661.1,0.1,-0.02058,1e-05,3.90153]
[1778618619751,50.75,80665.92,0.1,-0.02053,1e-05,3.89318]
[1778618624786,50.75,80666.29,0.1,-0.02053,1e-05,3.89352]
[1778618629821,50.76,80668.16,0.1,-0.02052,1e-05,3.89097]
[1778618635863,50.76,80668.98,0.1,-0.02051,1e-05,3.8907]
[1778618641905,50.76,80670.17,0.1,-0.02051,1e-05,3.8897]
[1778618651975,50.77,80671.06,0.1,-0.02051,1e-05,3.89037]
[1778618658017,50.78,80671.15,0.1,-0.02052,1e-05,3.89147]
[1778618666073,50.78,80672.25,0.1,-0.02051,1e-05,3.89102]
[1778618671108,50.79,80672.73,0.1,-0.0205,1e-05,3.88915]
[1778618676144,50.79,80672.89,0.1,-0.02051,1e-05,3.88988]
[1778618682185,50.79,80673.43,0.1,-0.02051,1e-05,3.89007]
[1778618687220,50.8,80683.89,0.1,-0.02039,1e-05,3.87084]
[1778618692937,50.8,80688.6,0.1,-0.02034,1e-05,3.86274]
[1778618695233,50.8,80688.81,0.1,-0.02034,1e-05,3.86284]
[1778618701319,50.81,80684.93,0.1,-0.0204,1e-05,3.87239]
[1778618706354,50.81,80681.93,0.1,-0.02044,1e-05,3.87933]
[1778618711389,50.81,80683.68,0.1,-0.02043,1e-05,3.8771]
[1778618716424,50.82,80683.54,0.1,-0.02044,1e-05,3.87854]
[1778618722466,50.82,80683.62,0.1,-0.02044,1e-05,3.87976]
[1778618730522,50.83,80683.65,0.1,-0.02045,1e-05,3.88152]
[1778618735557,50.83,80683.73,0.1,-0.02045,1e-05,3.88051]
[1778618740592,50.84,80684.2,0.1,-0.02045,1e-05,3.88072]
[1778618745628,50.84,80684.65,0.1,-0.02045,1e-05,3.88097]
[1778618749141,50.84,80684.66,0.1,-0.02046,1e-05,3.8814]
[1778618755197,50.85,80683.33,0.1,-0.02048,1e-05,3.88529]
[1778618755292,50.85,80683.33,0.1,-0.02048,1e-05,3.88529]
[1778618760733,50.85,80684.04,0.1,-0.02048,1e-05,3.88541]
[1778618763194,50.85,80684.25,0.1,-0.02048,1e-05,3.88543]
[1778618768791,50.85,80693.19,0.1,-0.02038,1e-05,3.86896]
[1778618773826,50.86,80691.88,0.1,-0.0204,1e-05,3.87211]
[1778618779868,50.86,80692.6,0.1,-0.02039,1e-05,3.87144]
[1778618784905,50.86,80686.64,0.1,-0.02047,1e-05,3.88357]
[1778618789254,50.86,80679.92,0.1,-0.02055,1e-05,3.89686]
[1778618794975,50.86,80680.12,0.1,-0.02054,1e-05,3.89503]
[1778618799502,50.86,80678.52,0.1,-0.02057,1e-05,3.89837]
[1778618805045,50.87,80678.91,0.1,-0.02057,1e-05,3.8987]
[1778618812096,50.87,80678.85,0.1,-0.02058,1e-05,3.90011]
[1778618817132,50.87,80679.62,0.1,-0.02057,1e-05,3.89972]
[1778618822167,50.88,80670.41,0.1,-0.02069,1e-05,3.91855]
[1778618827206,50.88,80663.55,0.1,-0.02078,1e-05,3.93266]
[1778618832242,50.88,80661.33,0.1,-0.02082,1e-05,3.93764]
[1778618837277,50.88,80659.54,0.1,-0.02084,1e-05,3.94169]
[1778618842312,50.89,80653.3,0.1,-0.02092,1e-05,3.95445]
[1778618845247,50.89,80648.14,0.1,-0.02099,1e-05,3.96477]
[1778618851375,50.89,80644.0,0.1,-0.02103,1e-05,3.97131]
[1778618856410,50.89,80639.48,0.1,-0.02109,1e-05,3.98049]
[1778618861445,50.89,80633.06,0.1,-0.02117,1e-05,3.99328]
[1778618866480,50.89,80634.83,0.1,-0.02115,1e-05,3.98988]
[1778618871515,50.89,80634.92,0.1,-0.02115,1e-05,3.98983]
[1778618876551,50.89,80635.77,0.1,-0.02114,1e-05,3.9883]
[1778618881587,50.89,80637.28,0.1,-0.02112,1e-05,3.98548]
[1778618886621,50.89,80644.22,0.1,-0.02104,1e-05,3.97207]
[1778618892663,50.89,80635.72,0.1,-0.02115,1e-05,3.98912]
[1778618897698,50.89,80635.03,0.1,-0.02116,1e-05,3.99065]
[1778618902733,50.89,80640.12,0.1,-0.02109,1e-05,3.9808]
[1778618907768,50.89,80641.09,0.1,-0.02108,1e-05,3.97915]
[1778618912803,50.89,80641.79,0.1,-0.02107,1e-05,3.97604]
[1778618919853,50.9,80641.65,0.1,-0.02107,1e-05,3.97674]
[1778618924888,50.9,80641.91,0.1,-0.02107,1e-05,3.97653]
[1778618930930,50.9,80642.73,0.1,-0.02106,1e-05,3.97529]
[1778618939792,50.9,80642.73,0.1,-0.02106,1e-05,3.97529]
[1778618940847,50.9,80642.45,0.1,-0.02107,1e-05,3.9764]
[1778618947047,50.9,80642.33,0.1,-0.02107,1e-05,3.97705]
[1778618955103,50.9,80642.23,0.1,-0.02108,1e-05,3.97772]
[1778618960138,50.9,80642.27,0.1,-0.02108,1e-05,3.97794]
[1778618965173,50.9,80637.14,0.1,-0.02115,1e-05,3.98834]
[1778618970208,50.91,80637.52,0.1,-0.02114,1e-05,3.98779]
[1778618975246,50.91,80637.99,0.1,-0.02113,1e-05,3.98507]
[1778618980286,50.91,80633.25,0.1,-0.02119,1e-05,3.99464]
[1778618986328,50.91,80631.99,0.1,-0.02121,1e-05,3.99729]
[1778618991363,50.91,80631.55,0.1,-0.02121,1e-05,3.99825]
[1778618996398,50.91,80626.94,0.1,-0.02127,1e-05,4.00744]
[1778619001433,50.91,80628.69,0.1,-0.02125,1e-05,4.00398]
[1778619006468,50.91,80628.5,0.1,-0.02125,1e-05,4.00437]
[1778619012510,50.91,80627.86,0.1,-0.02126,1e-05,4.00565]
[1778619017545,50.91,80628.01,0.1,-0.02126,1e-05,4.00536]
[1778619022580,50.91,80627.86,0.1,-0.02126,1e-05,4.00566]
[1778619027615,50.91,80626.39,0.1,-0.02128,1e-05,4.00857]
[1778619032650,50.91,80626.68,0.1,-0.02126,1e-05,4.00597]
[1778619037685,50.91,80626.39,0.1,-0.02127,1e-05,4.00657]
[1778619044735,50.91,80626.75,0.1,-0.02126,1e-05,4.00587]
[1778619049769,50.91,80629.95,0.1,-0.02122,1e-05,3.99957]
[1778619055813,50.91,80630.19,0.1,-0.02122,1e-05,3.99922]
[1778619058722,50.91,80630.19,0.1,-0.02122,1e-05,3.99922]
[1778619063871,50.91,80626.22,0.1,-0.02127,1e-05,4.00723]
[1778619068906,50.91,80626.47,0.1,-0.02127,1e-05,4.00675]
[1778619073941,50.91,80626.4,0.1,-0.02127,1e-05,4.00692]
[1778619079983,50.91,80625.87,0.1,-0.02128,1e-05,4.00798]
[1778619085018,50.91,80626.07,0.1,-0.02127,1e-05,4.00759]
[1778619090053,50.91,80625.22,0.1,-0.02129,1e-05,4.00927]
[1778619099116,50.91,80625.58,0.1,-0.02127,1e-05,4.00655]
[1778619104151,50.91,80625.87,0.1,-0.02127,1e-05,4.00599]
[1778619110195,50.91,80625.7,0.1,-0.02127,1e-05,4.00635]
[1778619120265,50.91,80626.09,0.1,-0.02126,1e-05,4.0056]
[1778619126307,50.91,80626.28,0.1,-0.02126,1e-05,4.00525]
[1778619131342,50.91,80632.13,0.1,-0.02119,1e-05,3.99372]
[1778619136377,50.91,80632.17,0.1,-0.02119,1e-05,3.99377]
[1778619141412,50.91,80632.28,0.1,-0.02119,1e-05,3.99369]
[1778619146447,50.91,80636.81,0.1,-0.02113,1e-05,3.98487]
[1778619151482,50.91,80637.2,0.1,-0.02112,1e-05,3.98234]
[1778619158531,50.91,80638.13,0.1,-0.02111,1e-05,3.98083]
[1778619163566,50.91,80641.84,0.1,-0.02106,1e-05,3.97376]
[1778619168601,50.91,80649.03,0.1,-0.02097,1e-05,3.95992]
[1778619173636,50.92,80655.58,0.1,-0.02089,1e-05,3.94757]
[1778619178671,50.92,80657.63,0.1,-0.02087,1e-05,3.94411]
[1778619183706,50.92,80657.94,0.1,-0.02087,1e-05,3.94408]
[1778619188741,50.92,80657.88,0.1,-0.02088,1e-05,3.94478]
[1778619193776,50.92,80657.63,0.1,-0.02088,1e-05,3.94586]
[1778619199818,50.93,80657.6,0.1,-0.02089,1e-05,3.94662]
[1778619204853,50.93,80657.64,0.1,-0.02089,1e-05,3.94713]
[1778619210895,50.93,80659.48,0.1,-0.02087,1e-05,3.94425]
[1778619217946,50.93,80659.35,0.1,-0.02087,1e-05,3.94336]
[1778619224569,50.93,80659.35,0.1,-0.02087,1e-05,3.94336]
[1778619230289,50.94,80659.8,0.1,-0.02087,1e-05,3.94368]
[1778619236071,50.94,80660.02,0.1,-0.02087,1e-05,3.9442]
[1778619243120,50.94,80655.07,0.1,-0.02094,1e-05,3.95472]
[1778619248155,50.94,80649.06,0.1,-0.02102,1e-05,3.96694]
[1778619253190,50.94,80649.17,0.1,-0.02102,1e-05,3.96709]
[1778619258225,50.95,80656.0,0.1,-0.02094,1e-05,3.95404]
[1778619263260,50.95,80663.04,0.1,-0.02085,1e-05,3.94081]
[1778619268295,50.95,80665.92,0.1,-0.02082,1e-05,3.93579]
[1778619273330,50.95,80669.53,0.1,-0.02077,1e-05,3.92739]
[1778619278365,50.95,80681.53,0.1,-0.02062,1e-05,3.90481]
[1778619283403,50.96,80682.68,0.1,-0.02062,1e-05,3.90348]
[1778619288438,50.96,80682.91,0.1,-0.02062,1e-05,3.90396]
[1778619293473,50.96,80683.39,0.1,-0.02062,1e-05,3.90396]
[1778619298511,50.97,80683.51,0.1,-0.02062,1e-05,3.90466]
[1778619304553,50.97,80685.31,0.1,-0.02061,1e-05,3.9023]
[1778619310596,50.97,80689.35,0.1,-0.02056,1e-05,3.89561]
[1778619316585,50.98,80693.41,0.1,-0.02052,1e-05,3.88855]
[1778619323687,50.98,80692.94,0.1,-0.02054,1e-05,3.89156]
[1778619328726,50.99,80693.24,0.1,-0.02054,1e-05,3.89201]
[1778619333760,50.99,80693.84,0.1,-0.02053,1e-05,3.88989]
[1778619338795,50.99,80693.89,0.1,-0.02054,1e-05,3.89084]
[1778619343830,51.0,80693.89,0.1,-0.02054,1e-05,3.89187]
[1778619348865,51.0,80694.5,0.1,-0.02054,1e-05,3.89171]
[1778619353900,51.0,80688.11,0.1,-0.02063,1e-05,3.90507]
[1778619362963,51.01,80688.04,0.1,-0.02064,1e-05,3.90681]
[1778619367998,51.01,80682.25,0.1,-0.02071,1e-05,3.91893]
[1778619373033,51.01,80678.16,0.1,-0.02077,1e-05,3.92763]
[1778619378068,51.01,80676.09,0.1,-0.0208,1e-05,3.93231]
[1778619383103,51.02,80676.38,0.1,-0.0208,1e-05,3.93238]
[1778619388138,51.02,80678.76,0.1,-0.02077,1e-05,3.92839]
[1778619393173,51.02,80677.63,0.1,-0.02078,1e-05,3.92928]
[1778619399081,51.02,80676.85,0.1,-0.0208,1e-05,3.93133]
[1778619406264,51.03,80677.02,0.1,-0.0208,1e-05,3.93215]
[1778619413313,51.03,80676.46,0.1,-0.02081,1e-05,3.93414]
[1778619418348,51.03,80676.39,0.1,-0.02082,1e-05,3.9349]
[1778619423383,51.03,80676.84,0.1,-0.02082,1e-05,3.93463]
[1778619433453,51.04,80676.46,0.1,-0.02083,1e-05,3.93659]
[1778619438488,51.04,80676.03,0.1,-0.02084,1e-05,3.93803]
[1778619443523,51.04,80676.4,0.1,-0.02084,1e-05,3.93789]
[1778619451580,51.04,80676.36,0.1,-0.02083,1e-05,3.9369]
[1778619457622,51.05,80669.01,0.1,-0.02093,1e-05,3.95184]
[1778619462657,51.05,80667.52,0.1,-0.02095,1e-05,3.95522]
[1778619467692,51.05,80656.7,0.1,-0.02109,1e-05,3.97684]
[1778619472727,51.05,80657.1,0.1,-0.02109,1e-05,3.97629]
[1778619482275,51.05,80657.42,0.1,-0.02108,1e-05,3.97576]
[1778619493874,51.05,80657.6,0.1,-0.02109,1e-05,3.97643]
[1778619498909,51.05,80657.59,0.1,-0.02109,1e-05,3.9767]
[1778619503944,51.05,80657.58,0.1,-0.02109,1e-05,3.97696]
[1778619505958,51.05,80661.51,0.1,-0.02104,1e-05,3.96935]
[1778619508979,51.06,80663.83,0.1,-0.02101,1e-05,3.965]
[1778619516028,51.06,80665.15,0.1,-0.02099,1e-05,3.96094]
[1778619523077,51.06,80665.49,0.1,-0.02099,1e-05,3.96084]
[1778619529311,51.06,80665.97,0.1,-0.02098,1e-05,3.96021]
[1778619534539,51.06,80664.28,0.1,-0.02101,1e-05,3.964]
[1778619540199,51.06,80665.1,0.1,-0.021,1e-05,3.96288]
[1778619544641,51.06,80684.99,0.1,-0.02076,1e-05,3.92439]
[1778619550269,51.07,80689.22,0.1,-0.02071,1e-05,3.91707]
[1778619557318,51.07,80690.51,0.1,-0.0207,1e-05,3.91561]
[1778619563360,51.07,80688.4,0.1,-0.02073,1e-05,3.92058]
[1778619568395,51.07,80687.53,0.1,-0.02075,1e-05,3.92294]
[1778619573430,51.08,80687.94,0.1,-0.02073,1e-05,3.92081]
[1778619579472,51.08,80687.29,0.1,-0.02075,1e-05,3.92287]
[1778619584507,51.08,80680.49,0.1,-0.02084,1e-05,3.93674]
[1778619589630,51.08,80680.56,0.1,-0.02084,1e-05,3.9367]
[1778619596591,51.09,80679.66,0.1,-0.02085,1e-05,3.93959]
[1778619601626,51.09,80688.66,0.1,-0.02075,1e-05,3.92257]
[1778619606661,51.09,80691.9,0.1,-0.02071,1e-05,3.917]
[1778619610210,51.09,80691.86,0.1,-0.02071,1e-05,3.91736]
[1778619610234,51.09,80691.86,0.1,-0.02071,1e-05,3.91765]
[1778619617739,51.11,80691.94,0.1,-0.02074,1e-05,3.92208]
[1778619624788,51.12,80691.94,0.1,-0.02077,1e-05,3.9266]
[1778619631837,51.13,80691.98,0.1,-0.02079,1e-05,3.92898]
[1778619639893,51.15,80693.68,0.1,-0.0208,1e-05,3.9307]
[1778619644928,51.16,80700.47,0.1,-0.02073,1e-05,3.92065]
[1778619649963,51.17,80702.5,0.1,-0.02073,1e-05,3.91996]
[1778619655000,51.18,80709.01,0.1,-0.02067,1e-05,3.91127]
[1778619660035,51.19,80709.21,0.1,-0.02069,1e-05,3.91418]
[1778619665073,51.21,80709.69,0.1,-0.0207,1e-05,3.91653]
[1778619670180,51.21,80711.41,0.1,-0.0207,1e-05,3.9158]
[1778619670382,51.21,80711.41,0.1,-0.0207,1e-05,3.9158]
[1778619670840,51.22,80701.64,0.1,-0.02082,1e-05,3.93541]
[1778619671624,51.22,80676.4,0.1,-0.02114,1e-05,3.98482]
[1778619677039,51.22,80670.4,0.1,-0.02122,1e-05,3.99656]
[1778619682193,51.22,80672.0,0.1,-0.0212,1e-05,3.99341]
[1778619687228,51.22,80676.95,0.1,-0.02113,1e-05,3.98378]
[1778619692263,51.22,80681.55,0.1,-0.02107,1e-05,3.97293]
[1778619698305,51.22,80689.24,0.1,-0.02097,1e-05,3.95819]
[1778619703340,51.22,80688.29,0.1,-0.02099,1e-05,3.9604]
[1778619709382,51.22,80688.09,0.1,-0.02099,1e-05,3.96116]
[1778619714417,51.22,80691.02,0.1,-0.02096,1e-05,3.95577]
[1778619719453,51.22,80691.22,0.1,-0.02096,1e-05,3.95574]
[1778619724489,51.22,80691.12,0.1,-0.02096,1e-05,3.95631]
[1778619729523,51.22,80691.13,0.1,-0.02096,1e-05,3.95665]
[1778619735565,51.23,80692.01,0.1,-0.02095,1e-05,3.95538]
[1778619740600,51.23,80689.57,0.1,-0.02099,1e-05,3.9605]
[1778619745356,51.23,80681.6,0.1,-0.02109,1e-05,3.97635]
[1778619750671,51.23,80678.97,0.1,-0.02112,1e-05,3.98169]
[1778619755706,51.23,80678.84,0.1,-0.02112,1e-05,3.98007]
[1778619760741,51.23,80678.31,0.1,-0.02112,1e-05,3.98125]
[1778619765776,51.23,80677.75,0.1,-0.02113,1e-05,3.98247]
[1778619770816,51.23,80677.67,0.1,-0.02113,1e-05,3.98273]
[1778619777865,51.23,80677.46,0.1,-0.02114,1e-05,3.98328]
[1778619784914,51.23,80678.88,0.1,-0.02112,1e-05,3.9806]
[1778619789949,51.23,80679.63,0.1,-0.02111,1e-05,3.97925]
[1778619794984,51.23,80679.83,0.1,-0.02111,1e-05,3.97895]
[1778619802033,51.23,80680.01,0.1,-0.02111,1e-05,3.97877]
[1778619807068,51.23,80680.6,0.1,-0.0211,1e-05,3.97773]
[1778619815124,51.23,80680.8,0.1,-0.02109,1e-05,3.97552]
[1778619822173,51.23,80681.64,0.1,-0.02108,1e-05,3.9741]
[1778619828216,51.23,80681.76,0.1,-0.02108,1e-05,3.97405]
[1778619833251,51.24,80681.88,0.1,-0.02108,1e-05,3.97399]
[1778619843321,51.24,80682.2,0.1,-0.02108,1e-05,3.97371]
[1778619850370,51.24,80683.37,0.1,-0.02106,1e-05,3.97168]
[1778619852628,51.24,80683.39,0.1,-0.02106,1e-05,3.97168]
[1778619858806,51.24,80683.39,0.1,-0.02106,1e-05,3.97172]
[1778619864468,51.24,80683.28,0.1,-0.02107,1e-05,3.9724]
[1778619871517,51.24,80682.99,0.1,-0.02106,1e-05,3.97122]
[1778619881590,51.24,80682.99,0.1,-0.02107,1e-05,3.97162]
[1778619887632,51.24,80683.14,0.1,-0.02107,1e-05,3.97156]
[1778619892669,51.24,80683.65,0.1,-0.02106,1e-05,3.97076]
[1778619899718,51.24,80683.66,0.1,-0.02106,1e-05,3.97103]
[1778619901733,51.24,80702.2,0.1,-0.02083,1e-05,3.935]
[1778619902743,51.24,80759.32,0.1,-0.02013,1e-05,3.8253]
[1778619904644,51.25,80758.57,0.1,-0.02016,1e-05,3.82962]
[1778619905245,51.26,80758.02,0.1,-0.02018,1e-05,3.83342]
[1778619910796,51.27,80757.1,0.1,-0.02022,1e-05,3.83896]
[1778619914825,51.28,80699.62,0.1,-0.02093,1e-05,3.95055]
[1778619920000,51.28,80699.0,0.1,-0.02094,1e-05,3.95178]
[1778619925903,51.28,80695.95,0.1,-0.02098,1e-05,3.9578]
[1778619930938,51.28,80696.2,0.1,-0.02097,1e-05,3.9574]
[1778619935974,51.28,80696.11,0.1,-0.02096,1e-05,3.95571]
[1778619941011,51.28,80692.57,0.1,-0.02101,1e-05,3.96275]
[1778619946046,51.28,80687.98,0.1,-0.02107,1e-05,3.97183]
[1778619951081,51.28,80684.35,0.1,-0.02111,1e-05,3.97895]
[1778619956116,51.28,80684.48,0.1,-0.02111,1e-05,3.9787]
[1778619961151,51.28,80685.35,0.1,-0.0211,1e-05,3.97702]
[1778619966186,51.28,80683.7,0.1,-0.02112,1e-05,3.98027]
[1778619971221,51.28,80684.73,0.1,-0.02111,1e-05,3.97828]
[1778619976256,51.28,80684.92,0.1,-0.02111,1e-05,3.97794]
[1778619982298,51.28,80685.12,0.1,-0.02111,1e-05,3.9776]
[1778619987333,51.28,80684.81,0.1,-0.02111,1e-05,3.97825]
[1778619993376,51.28,80684.81,0.1,-0.0211,1e-05,3.97629]
[1778619999418,51.28,80684.85,0.1,-0.0211,1e-05,3.97629]
[1778620013516,51.28,80684.88,0.1,-0.0211,1e-05,3.97642]
[1778620020565,51.28,80683.5,0.1,-0.02112,1e-05,3.97923]
[1778620027614,51.28,80683.54,0.1,-0.02112,1e-05,3.97922]
[1778620033656,51.28,80683.55,0.1,-0.02112,1e-05,3.97926]
[1778620039698,51.28,80683.67,0.1,-0.02112,1e-05,3.9791]
[1778620044733,51.28,80683.65,0.1,-0.02112,1e-05,3.9792]
[1778620049981,51.28,80683.65,0.1,-0.02112,1e-05,3.9792]
[1778620060845,51.28,80683.85,0.1,-0.02111,1e-05,3.97704]
[1778620066887,51.28,80684.55,0.1,-0.0211,1e-05,3.97578]
[1778620071922,51.28,80693.01,0.1,-0.02099,1e-05,3.95939]
[1778620076957,51.29,80703.21,0.1,-0.02087,1e-05,3.9399]
[1778620081992,51.29,80707.83,0.1,-0.02081,1e-05,3.9314]
[1778620087029,51.29,80709.94,0.1,-0.02079,1e-05,3.92782]
[1778620092064,51.29,80714.5,0.1,-0.02074,1e-05,3.91956]
[1778620097099,51.29,80715.69,0.1,-0.02073,1e-05,3.91783]
[1778620102134,51.29,80718.53,0.1,-0.0207,1e-05,3.91297]
[1778620107169,51.3,80718.43,0.1,-0.0207,1e-05,3.91382]
[1778620112204,51.3,80709.68,0.1,-0.0208,1e-05,3.9294]
[1778620118247,51.3,80707.26,0.1,-0.02084,1e-05,3.93466]
[1778620124290,51.3,80709.31,0.1,-0.02082,1e-05,3.93122]
[1778620130332,51.3,80714.22,0.1,-0.02076,1e-05,3.92235]
[1778620135367,51.31,80710.07,0.1,-0.02081,1e-05,3.93093]
[1778620140402,51.31,80710.34,0.1,-0.02081,1e-05,3.93086]
[1778620145437,51.31,80710.99,0.1,-0.02081,1e-05,3.93004]
[1778620150472,51.31,80712.64,0.1,-0.02079,1e-05,3.9273]
[1778620155507,51.31,80712.98,0.1,-0.02079,1e-05,3.92721]
[1778620160543,51.31,80712.86,0.1,-0.02079,1e-05,3.9279]
[1778620165583,51.31,80718.83,0.1,-0.02072,1e-05,3.91679]
[1778620172633,51.32,80721.69,0.1,-0.02068,1e-05,3.91011]
[1778620177668,51.32,80721.78,0.1,-0.02068,1e-05,3.91055]
[1778620184718,51.32,80718.92,0.1,-0.02073,1e-05,3.9169]
[1778620189753,51.32,80711.17,0.1,-0.02082,1e-05,3.93239]
[1778620196802,51.33,80711.12,0.1,-0.02083,1e-05,3.93309]
[1778620202844,51.33,80711.02,0.1,-0.02083,1e-05,3.9338]
[1778620207879,51.33,80711.07,0.1,-0.02084,1e-05,3.93414]
[1778620220970,51.33,80711.07,0.1,-0.02084,1e-05,3.93526]
[1778620231041,51.34,80711.35,0.1,-0.02083,1e-05,3.93359]
[1778620236076,51.34,80711.42,0.1,-0.02084,1e-05,3.9339]
[1778620250174,51.34,80711.45,0.1,-0.02084,1e-05,3.93509]
[1778620259237,51.34,80711.43,0.1,-0.02085,1e-05,3.93592]
[1778620264272,51.34,80710.77,0.1,-0.02086,1e-05,3.93763]
[1778620270314,51.35,80710.81,0.1,-0.02086,1e-05,3.93806]
[1778620279377,51.35,80710.82,0.1,-0.02087,1e-05,3.93878]
[1778620285421,51.35,80711.6,0.1,-0.02086,1e-05,3.93776]
[1778620292470,51.35,80711.76,0.1,-0.02085,1e-05,3.93603]
[1778620299520,51.35,80711.67,0.1,-0.02086,1e-05,3.93681]
[1778620304555,51.36,80711.7,0.1,-0.02086,1e-05,3.93717]
[1778620309590,51.36,80711.81,0.1,-0.02086,1e-05,3.93739]
[1778620311063,51.36,80711.73,0.1,-0.02086,1e-05,3.93763]
[1778620311523,51.36,80711.73,0.1,-0.02086,1e-05,3.93763]
[1778620319660,51.36,80711.74,0.1,-0.02087,1e-05,3.93837]
[1778620332754,51.36,80705.37,0.1,-0.02095,1e-05,3.9519]
[1778620337789,51.36,80700.83,0.1,-0.02101,1e-05,3.96097]
[1778620343831,51.36,80699.91,0.1,-0.02102,1e-05,3.96301]
[1778620348866,51.37,80700.35,0.1,-0.02102,1e-05,3.96233]
[1778620353901,51.37,80700.64,0.1,-0.02101,1e-05,3.95995]
[1778620361957,51.37,80700.64,0.1,-0.02101,1e-05,3.96028]
[1778620366992,51.37,80700.34,0.1,-0.02101,1e-05,3.96107]
[1778620373034,51.37,80700.68,0.1,-0.02101,1e-05,3.96064]
[1778620381090,51.37,80700.63,0.1,-0.02101,1e-05,3.96105]
[1778620386125,51.37,80700.49,0.1,-0.02102,1e-05,3.9615]
[1778620391161,51.37,80700.54,0.1,-0.02102,1e-05,3.96159]
[1778620397203,51.37,80708.89,0.1,-0.02092,1e-05,3.94568]
[1778620402238,51.37,80692.35,0.1,-0.02112,1e-05,3.97807]
[1778620408280,51.37,80690.08,0.1,-0.02115,1e-05,3.98252]
[1778620413315,51.37,80689.72,0.1,-0.02115,1e-05,3.98121]
[1778620425399,51.37,80690.1,0.1,-0.02114,1e-05,3.98045]
[1778620431442,51.37,80689.45,0.1,-0.02115,1e-05,3.9817]
[1778620439924,51.37,80689.38,0.1,-0.02115,1e-05,3.98183]
[1778620452589,51.37,80689.49,0.1,-0.02115,1e-05,3.98149]
[1778620457625,51.37,80689.17,0.1,-0.02115,1e-05,3.98209]
[1778620462660,51.37,80688.28,0.1,-0.02116,1e-05,3.98379]
[1778620471723,51.37,80688.56,0.1,-0.02115,1e-05,3.98114]
[1778620481793,51.37,80688.56,0.1,-0.02115,1e-05,3.98108]
[1778620486828,51.37,80688.53,0.1,-0.02115,1e-05,3.98111]
[1778620496899,51.37,80688.53,0.1,-0.02115,1e-05,3.98105]
[1778620501935,51.37,80681.18,0.1,-0.02124,1e-05,3.99539]
[1778620508984,51.37,80681.16,0.1,-0.02124,1e-05,3.99523]
[1778620514021,51.37,80685.32,0.1,-0.02119,1e-05,3.98693]
[1778620519056,51.37,80685.3,0.1,-0.02119,1e-05,3.9869]
[1778620525099,51.37,80685.15,0.1,-0.02119,1e-05,3.98711]
[1778620531141,51.37,80684.85,0.1,-0.02118,1e-05,3.98562]
[1778620538190,51.37,80684.85,0.1,-0.02118,1e-05,3.98556]
[1778620547253,51.37,80684.99,0.1,-0.02118,1e-05,3.98523]
[1778620553296,51.37,80685.04,0.1,-0.02118,1e-05,3.98512]
[1778620558336,51.37,80677.71,0.1,-0.02127,1e-05,3.99946]
[1778620566393,51.37,80677.57,0.1,-0.02127,1e-05,3.99951]
[1778620574449,51.37,80677.26,0.1,-0.02127,1e-05,3.99989]
[1778620580491,51.37,80677.21,0.1,-0.02127,1e-05,3.9998]
[1778620581296,51.37,80677.21,0.1,-0.02127,1e-05,3.9998]
[1778620582373,51.37,80677.21,0.1,-0.02127,1e-05,3.99977]
[1778620593582,51.36,80677.11,0.1,-0.02126,1e-05,3.99758]
[1778620602645,51.36,80676.97,0.1,-0.02126,1e-05,3.99761]
[1778620608690,51.36,80675.81,0.1,-0.02127,1e-05,3.9997]
[1778620613725,51.36,80675.81,0.1,-0.02127,1e-05,3.99954]
[1778620623796,51.36,80675.31,0.1,-0.02128,1e-05,4.00017]
[1778620630845,51.36,80675.13,0.1,-0.02128,1e-05,4.00025]
[1778620636887,51.36,80675.13,0.1,-0.02128,1e-05,4.00003]
[1778620642929,51.36,80674.99,0.1,-0.02128,1e-05,4.0001]
[1778620651992,51.36,80675.16,0.1,-0.02126,1e-05,3.99747]
[1778620657027,51.36,80674.86,0.1,-0.02127,1e-05,3.99791]
[1778620662062,51.36,80674.87,0.1,-0.02127,1e-05,3.99779]
[1778620671125,51.36,80674.9,0.1,-0.02126,1e-05,3.99754]
[1778620678174,51.36,80674.02,0.1,-0.02127,1e-05,3.99912]
[1778620680849,51.36,80674.02,0.1,-0.02127,1e-05,3.99912]
[1778620681823,51.36,80674.02,0.1,-0.02127,1e-05,3.99907]
[1778620690258,51.36,80674.11,0.1,-0.02127,1e-05,3.99866]
[1778620698314,51.36,80677.33,0.1,-0.02123,1e-05,3.99213]
[1778620703354,51.35,80679.37,0.1,-0.0212,1e-05,3.98807]
[1778620708391,51.35,80683.29,0.1,-0.02115,1e-05,3.98038]
[1778620713426,51.36,80686.12,0.1,-0.02111,1e-05,3.97289]
[1778620718461,51.36,80691.37,0.1,-0.02104,1e-05,3.96273]
[1778620724503,51.36,80692.38,0.1,-0.02103,1e-05,3.96099]
[1778620730112,51.36,80692.84,0.1,-0.02103,1e-05,3.96026]
[1778620731578,51.36,80705.66,0.1,-0.02087,1e-05,3.9354]
[1778620731592,51.36,80711.07,0.1,-0.0208,1e-05,3.92499]
[1778620737594,51.35,80715.57,0.1,-0.02073,1e-05,3.91349]
[1778620740673,51.35,80711.52,0.1,-0.02077,1e-05,3.92042]
[1778620742627,51.34,80709.14,0.1,-0.0208,1e-05,3.92409]
[1778620747665,51.33,80712.17,0.1,-0.02074,1e-05,3.91541]
[1778620752700,51.33,80711.24,0.1,-0.02074,1e-05,3.91492]
[1778620757600,51.32,80710.31,0.1,-0.02074,1e-05,3.9149]
[1778620757735,51.32,80704.69,0.1,-0.0208,1e-05,3.92533]
[1778620759647,51.32,80698.48,0.1,-0.02088,1e-05,3.93749]
[1778620759749,51.32,80696.85,0.1,-0.0209,1e-05,3.94074]
[1778620760210,51.32,80696.85,0.1,-0.0209,1e-05,3.94074]
[1778620760756,51.32,80696.77,0.1,-0.0209,1e-05,3.9404]
[1778620766798,51.32,80695.79,0.1,-0.02092,1e-05,3.94277]
[1778620772025,51.32,80695.75,0.1,-0.02092,1e-05,3.94307]
[1778620777918,51.32,80693.13,0.1,-0.02094,1e-05,3.94668]
[1778620784924,51.32,80682.76,0.1,-0.02108,1e-05,3.96726]
[1778620790966,51.32,80682.76,0.1,-0.02108,1e-05,3.96741]
[1778620800029,51.32,80680.69,0.1,-0.0211,1e-05,3.97166]
[1778620805064,51.32,80680.35,0.1,-0.02111,1e-05,3.9724]
[1778620810099,51.32,80678.75,0.1,-0.02113,1e-05,3.9756]
[1778620815134,51.32,80676.72,0.1,-0.02116,1e-05,3.97963]
[1778620821176,51.32,80674.89,0.1,-0.02118,1e-05,3.98321]
[1778620827220,51.32,80671.86,0.1,-0.02122,1e-05,3.98913]
[1778620836285,51.32,80673.61,0.1,-0.02118,1e-05,3.9836]
[1778620841320,51.32,80673.91,0.1,-0.02118,1e-05,3.98295]
[1778620848369,51.32,80673.38,0.1,-0.02119,1e-05,3.98391]
[1778620854411,51.32,80673.5,0.1,-0.02118,1e-05,3.98358]
[1778620863475,51.32,80673.44,0.1,-0.02118,1e-05,3.98356]
[1778620868510,51.32,80673.02,0.1,-0.02119,1e-05,3.9843]
[1778620875559,51.32,80673.01,0.1,-0.02119,1e-05,3.98418]
[1778620885629,51.32,80673.16,0.1,-0.02119,1e-05,3.9837]
[1778620890664,51.32,80672.85,0.1,-0.02119,1e-05,3.98421]
[1778620897719,51.32,80672.36,0.1,-0.02118,1e-05,3.98303]
[1778620902753,51.32,80664.74,0.1,-0.02128,1e-05,3.99785]
[1778620904991,51.32,80664.74,0.1,-0.02128,1e-05,3.99785]
[1778620904996,51.32,80664.74,0.1,-0.02128,1e-05,3.99776]
[1778620910809,51.31,80662.61,0.1,-0.02128,1e-05,3.99818]
[1778620915844,51.3,80662.54,0.1,-0.02126,1e-05,3.99519]
[1778620920879,51.29,80662.6,0.1,-0.02124,1e-05,3.99199]
[1778620922059,51.29,80662.6,0.1,-0.02124,1e-05,3.99199]
[1778620922158,51.29,80662.6,0.1,-0.02124,1e-05,3.99138]
[1778620922864,51.29,80662.6,0.1,-0.02124,1e-05,3.99138]
[1778620922893,51.29,80662.64,0.1,-0.02124,1e-05,3.99128]
[1778620923964,51.29,80662.64,0.1,-0.02124,1e-05,3.99128]
[1778620929942,51.27,80667.96,0.1,-0.02115,1e-05,3.97669]
[1778620934626,51.27,80668.16,0.1,-0.02114,1e-05,3.97572]
[1778620941021,51.25,80668.72,0.1,-0.0211,1e-05,3.96886]
[1778620942438,51.25,80668.7,0.1,-0.02109,1e-05,3.96833]
[1778620943035,51.25,80660.96,0.1,-0.02119,1e-05,3.98295]
[1778620948070,51.25,80655.18,0.1,-0.02126,1e-05,3.99419]
[1778620953105,51.25,80654.53,0.1,-0.02126,1e-05,3.99331]
[1778620959147,51.25,80648.42,0.1,-0.02133,1e-05,4.00512]
[1778620969217,51.25,80648.22,0.1,-0.02133,1e-05,4.0051]
[1778620975259,51.24,80647.34,0.1,-0.02134,1e-05,4.0066]
[1778620980294,51.24,80647.21,0.1,-0.02134,1e-05,4.00666]
[1778620985329,51.24,80647.39,0.1,-0.02134,1e-05,4.00611]
[1778620991371,51.24,80647.62,0.1,-0.02134,1e-05,4.00544]
[1778620996410,51.24,80647.82,0.1,-0.02133,1e-05,4.00487]
[1778621003459,51.24,80648.6,0.1,-0.02132,1e-05,4.00308]
[1778621013529,51.24,80648.6,0.1,-0.02131,1e-05,4.00077]
[1778621019571,51.24,80646.2,0.1,-0.02134,1e-05,4.00535]
[1778621025613,51.24,80646.24,0.1,-0.02134,1e-05,4.0051]
[1778621035684,51.24,80646.24,0.1,-0.02133,1e-05,4.00481]
[1778621041726,51.24,80645.6,0.1,-0.02134,1e-05,4.00591]
[1778621046761,51.24,80644.19,0.1,-0.02136,1e-05,4.00855]
[1778621052803,51.24,80644.23,0.1,-0.02136,1e-05,4.00827]
[1778621059852,51.24,80644.25,0.1,-0.02135,1e-05,4.00803]
[1778621067908,51.24,80644.24,0.1,-0.02135,1e-05,4.00784]
[1778621072943,51.24,80644.54,0.1,-0.02134,1e-05,4.0051]
[1778621077979,51.24,80644.01,0.1,-0.02135,1e-05,4.00604]
[1778621083014,51.23,80644.0,0.1,-0.02134,1e-05,4.00595]
[1778621088055,51.23,80645.04,0.1,-0.02133,1e-05,4.00379]
[1778621093090,51.23,80652.88,0.1,-0.02123,1e-05,3.98836]
[1778621098125,51.23,80654.05,0.1,-0.02122,1e-05,3.9861]
[1778621104167,51.23,80651.39,0.1,-0.02125,1e-05,3.99135]
[1778621109202,51.23,80648.67,0.1,-0.02128,1e-05,3.99668]
[1778621116251,51.23,80646.66,0.1,-0.02131,1e-05,4.00055]
[1778621121286,51.23,80642.05,0.1,-0.02137,1e-05,4.00952]
[1778621126321,51.23,80641.1,0.1,-0.02138,1e-05,4.01124]
[1778621131356,51.23,80637.36,0.1,-0.02141,1e-05,4.01639]
[1778621139412,51.23,80633.91,0.1,-0.02146,1e-05,4.0228]
[1778621144447,51.23,80633.94,0.1,-0.02145,1e-05,4.02245]
[1778621149484,51.23,80633.43,0.1,-0.02146,1e-05,4.02317]
[1778621154519,51.23,80633.16,0.1,-0.02146,1e-05,4.02339]
[1778621160561,51.23,80632.7,0.1,-0.02146,1e-05,4.02391]
[1778621165596,51.23,80632.69,0.1,-0.02146,1e-05,4.02359]
[1778621172645,51.22,80632.63,0.1,-0.02146,1e-05,4.02316]
[1778621186743,51.22,80632.72,0.1,-0.02145,1e-05,4.02204]
[1778621191778,51.22,80631.92,0.1,-0.02145,1e-05,4.02126]
[1778621200841,51.22,80631.17,0.1,-0.02146,1e-05,4.02214]
[1778621205883,51.22,80632.18,0.1,-0.02144,1e-05,4.01982]
[1778621213940,51.22,80631.55,0.1,-0.02145,1e-05,4.02055]
[1778621219809,51.21,80631.15,0.1,-0.02145,1e-05,4.02109]
[1778621225017,51.21,80629.45,0.1,-0.02147,1e-05,4.024]
[1778621229045,51.21,80624.26,0.1,-0.02153,1e-05,4.03401]
[1778621230052,51.21,80619.8,0.1,-0.02159,1e-05,4.04279]
[1778621235088,51.21,80627.46,0.1,-0.02149,1e-05,4.02715]
[1778621240123,51.21,80627.48,0.1,-0.02149,1e-05,4.02673]
[1778621245158,51.21,80626.68,0.1,-0.02149,1e-05,4.02793]
[1778621250193,51.21,80625.96,0.1,-0.0215,1e-05,4.02895]
[1778621255228,51.21,80627.11,0.1,-0.02147,1e-05,4.02422]
[1778621260263,51.2,80626.42,0.1,-0.02148,1e-05,4.02519]
[1778621266305,51.2,80626.56,0.1,-0.02147,1e-05,4.02443]
[1778621271340,51.2,80626.51,0.1,-0.02147,1e-05,4.02414]
[1778621276375,51.2,80626.39,0.1,-0.02147,1e-05,4.02398]
[1778621281410,51.2,80626.44,0.1,-0.02147,1e-05,4.02349]
[1778621287452,51.2,80617.56,0.1,-0.02158,1e-05,4.04053]
[1778621292487,51.2,80620.69,0.1,-0.02154,1e-05,4.03379]
[1778621298529,51.19,80627.19,0.1,-0.02145,1e-05,4.02044]
[1778621303564,51.19,80627.54,0.1,-0.02144,1e-05,4.01942]
[1778621312627,51.19,80627.58,0.1,-0.02143,1e-05,4.01677]
[1778621320683,51.19,80628.21,0.1,-0.02142,1e-05,4.01506]
[1778621325718,51.19,80632.85,0.1,-0.02136,1e-05,4.00564]
[1778621331760,51.19,80632.18,0.1,-0.02136,1e-05,4.00676]
[1778621340823,51.19,80631.88,0.1,-0.02137,1e-05,4.00706]
[1778621345858,51.19,80631.8,0.1,-0.02137,1e-05,4.0071]
[1778621351900,51.19,80632.71,0.1,-0.02135,1e-05,4.00519]
[1778621366000,51.19,80633.09,0.1,-0.02135,1e-05,4.00419]
[1778621371035,51.19,80633.2,0.1,-0.02133,1e-05,4.00186]
[1778621376070,51.19,80633.04,0.1,-0.02134,1e-05,4.00209]
[1778621381105,51.19,80633.09,0.1,-0.02134,1e-05,4.0019]
[1778621386140,51.19,80633.59,0.1,-0.02133,1e-05,4.00082]
[1778621391175,51.18,80633.82,0.1,-0.02132,1e-05,4.00028]
[1778621396244,51.18,80636.99,0.1,-0.02128,1e-05,3.99396]
[1778621401279,51.18,80641.54,0.1,-0.02123,1e-05,3.98499]
[1778621406314,51.18,80641.26,0.1,-0.02123,1e-05,3.98559]
[1778621411349,51.18,80641.71,0.1,-0.02122,1e-05,3.98478]
[1778621416385,51.19,80642.04,0.1,-0.02122,1e-05,3.98422]
[1778621421420,51.19,80641.94,0.1,-0.02122,1e-05,3.98452]
[1778621426458,51.19,80640.85,0.1,-0.02124,1e-05,3.98677]
[1778621433508,51.19,80638.79,0.1,-0.02125,1e-05,3.9889]
[1778621439550,51.19,80639.51,0.1,-0.02125,1e-05,3.98757]
[1778621447607,51.19,80639.49,0.1,-0.02125,1e-05,3.98774]
[1778621459693,51.19,80639.55,0.1,-0.02125,1e-05,3.9878]
[1778621464728,51.19,80639.45,0.1,-0.02125,1e-05,3.98807]
[1778621469763,51.19,80635.54,0.1,-0.0213,1e-05,3.9958]
[1778621474798,51.19,80634.74,0.1,-0.02131,1e-05,3.99737]
[1778621479836,51.19,80631.1,0.1,-0.02135,1e-05,4.0045]
[1778621484871,51.19,80628.35,0.1,-0.02139,1e-05,4.00984]
[1778621489906,51.19,80627.07,0.1,-0.0214,1e-05,4.01222]
[1778621495948,51.19,80627.1,0.1,-0.02139,1e-05,4.00988]
[1778621500983,51.19,80629.81,0.1,-0.02136,1e-05,4.00438]
[1778621506018,51.19,80631.45,0.1,-0.02134,1e-05,4.00102]
[1778621511053,51.18,80631.8,0.1,-0.02133,1e-05,4.00024]
[1778621516088,51.18,80631.61,0.1,-0.02133,1e-05,4.00054]
[1778621523137,51.18,80631.66,0.1,-0.02133,1e-05,4.00034]
[1778621530186,51.18,80631.56,0.1,-0.02133,1e-05,4.00046]
[1778621533061,51.18,80631.59,0.1,-0.02133,1e-05,4.00037]
[1778621533464,51.18,80631.59,0.1,-0.02133,1e-05,4.00037]
[1778621543277,51.18,80631.34,0.1,-0.02133,1e-05,4.00076]
[1778621548312,51.18,80626.48,0.1,-0.0214,1e-05,4.01027]
[1778621553347,51.18,80620.37,0.1,-0.02146,1e-05,4.02017]
[1778621561404,51.18,80620.5,0.1,-0.02146,1e-05,4.0195]
[1778621566439,51.18,80622.18,0.1,-0.02143,1e-05,4.01592]
[1778621572481,51.18,80619.86,0.1,-0.02146,1e-05,4.02022]
[1778621577516,51.18,80618.06,0.1,-0.02148,1e-05,4.02351]
[1778621582552,51.18,80618.62,0.1,-0.02147,1e-05,4.02207]
[1778621587586,51.18,80609.47,0.1,-0.02159,1e-05,4.03991]
[1778621588111,51.18,80609.47,0.1,-0.02159,1e-05,4.03991]
[1778621597656,51.17,80607.25,0.1,-0.02161,1e-05,4.04331]
[1778621602691,51.17,80606.3,0.1,-0.02162,1e-05,4.04467]
[1778621607726,51.17,80598.57,0.1,-0.02172,1e-05,4.0595]
[1778621613768,51.17,80588.56,0.1,-0.02183,1e-05,4.07658]
[1778621618804,51.16,80583.72,0.1,-0.02189,1e-05,4.08543]
[1778621622832,51.16,80564.92,0.1,-0.02213,1e-05,4.12255]
[1778621627867,51.16,80562.58,0.1,-0.02215,1e-05,4.12602]
[1778621630859,51.16,80562.59,0.1,-0.02215,1e-05,4.1255]
[1778621635923,51.15,80566.07,0.1,-0.0221,1e-05,4.117]
[1778621640958,51.15,80562.59,0.1,-0.02213,1e-05,4.12286]
[1778621645993,51.14,80562.27,0.1,-0.02213,1e-05,4.1223]
[1778621652036,51.14,80561.64,0.1,-0.02213,1e-05,4.12214]
[1778621657074,51.14,80558.58,0.1,-0.02216,1e-05,4.12716]
[1778621662109,51.13,80555.9,0.1,-0.02219,1e-05,4.1311]
[1778621667144,51.13,80556.96,0.1,-0.02217,1e-05,4.1277]
[1778621672179,51.12,80556.13,0.1,-0.02216,1e-05,4.1261]
[1778621677214,51.12,80556.75,0.1,-0.02214,1e-05,4.12365]
[1778621682249,51.12,80556.83,0.1,-0.02214,1e-05,4.12231]
[1778621687284,51.11,80558.0,0.1,-0.02211,1e-05,4.1188]
[1778621692319,51.11,80557.65,0.1,-0.02211,1e-05,4.11838]
[1778621697354,51.11,80557.82,0.1,-0.0221,1e-05,4.11691]
[1778621702389,51.1,80555.65,0.1,-0.02212,1e-05,4.12017]
[1778621709438,51.1,80556.01,0.1,-0.02211,1e-05,4.11786]
[1778621714473,51.09,80556.15,0.1,-0.0221,1e-05,4.11645]
[1778621719508,51.09,80556.53,0.1,-0.02209,1e-05,4.11457]
[1778621724543,51.09,80567.4,0.1,-0.02194,1e-05,4.09162]
[1778621729578,51.08,80569.93,0.1,-0.0219,1e-05,4.0857]
[1778621734614,51.08,80569.43,0.1,-0.02189,1e-05,4.08386]
[1778621739649,51.08,80572.61,0.1,-0.02184,1e-05,4.07672]
[1778621744684,51.08,80575.51,0.1,-0.0218,1e-05,4.07022]
[1778621749719,51.08,80577.5,0.1,-0.02177,1e-05,4.06563]
[1778621754754,51.07,80581.65,0.1,-0.02171,1e-05,4.05676]
[1778621759789,51.07,80583.96,0.1,-0.02168,1e-05,4.05168]
[1778621765831,51.07,80583.91,0.1,-0.02168,1e-05,4.05125]
[1778621770866,51.07,80584.0,0.1,-0.02167,1e-05,4.05064]
[1778621776908,51.07,80584.33,0.1,-0.02167,1e-05,4.04948]
[1778621781948,51.07,80577.21,0.1,-0.02176,1e-05,4.0633]
[1778621794032,51.06,80572.95,0.1,-0.02179,1e-05,4.06838]
[1778621800074,51.06,80555.13,0.1,-0.02202,1e-05,4.10333]
[1778621806116,51.05,80555.09,0.1,-0.02201,1e-05,4.10232]
[1778621811151,51.05,80554.92,0.1,-0.02201,1e-05,4.10175]
[1778621817194,51.05,80554.88,0.1,-0.022,1e-05,4.10076]
[1778621822229,51.05,80554.97,0.1,-0.022,1e-05,4.09969]
[1778621827265,51.04,80555.54,0.1,-0.02198,1e-05,4.09766]
[1778621832299,51.04,80559.55,0.1,-0.02193,1e-05,4.08874]
[1778621838341,51.04,80559.65,0.1,-0.02192,1e-05,4.0876]
[1778621843376,51.03,80559.51,0.1,-0.02191,1e-05,4.08694]
[1778621848411,51.03,80559.42,0.1,-0.02191,1e-05,4.08635]
[1778621853446,51.03,80559.94,0.1,-0.02189,1e-05,4.08248]
[1778621858481,51.03,80559.25,0.1,-0.02189,1e-05,4.08314]
[1778621863516,51.03,80560.05,0.1,-0.02188,1e-05,4.08079]
[1778621868551,51.02,80559.47,0.1,-0.02188,1e-05,4.08123]
[1778621873586,51.02,80561.05,0.1,-0.02186,1e-05,4.07733]
[1778621879628,51.02,80561.09,0.1,-0.02185,1e-05,4.07642]
[1778621884663,51.02,80546.81,0.1,-0.02203,1e-05,4.10438]
[1778621889698,51.01,80549.71,0.1,-0.02199,1e-05,4.09761]
[1778621894733,51.01,80550.92,0.1,-0.02197,1e-05,4.09432]
[1778621899768,51.01,80551.37,0.1,-0.02196,1e-05,4.0926]
[1778621904803,51.0,80550.72,0.1,-0.02196,1e-05,4.09311]
[1778621909838,51.0,80554.44,0.1,-0.02191,1e-05,4.08482]
[1778621915880,51.0,80554.35,0.1,-0.02189,1e-05,4.08207]
[1778621920915,51.0,80552.63,0.1,-0.02191,1e-05,4.08479]
[1778621925950,50.99,80545.94,0.1,-0.02199,1e-05,4.09751]
[1778621931993,50.99,80546.57,0.1,-0.02198,1e-05,4.09521]
[1778621941207,50.99,80546.06,0.1,-0.02198,1e-05,4.09574]
[1778621949112,50.98,80537.75,0.1,-0.02207,1e-05,4.10997]
[1778621954149,50.98,80543.4,0.1,-0.02199,1e-05,4.09764]
[1778621959183,50.98,80544.5,0.1,-0.02197,1e-05,4.09457]
[1778621964218,50.97,80545.1,0.1,-0.02196,1e-05,4.09253]
[1778621969253,50.97,80549.66,0.1,-0.02189,1e-05,4.08251]
[1778621974288,50.97,80553.11,0.1,-0.02183,1e-05,4.07283]
[1778621979323,50.97,80553.82,0.1,-0.02182,1e-05,4.07074]
[1778621984358,50.96,80554.95,0.1,-0.0218,1e-05,4.06784]
[1778621989393,50.96,80556.12,0.1,-0.02178,1e-05,4.06488]
[1778621994428,50.96,80556.5,0.1,-0.02178,1e-05,4.06355]
[1778621999463,50.96,80556.39,0.1,-0.02177,1e-05,4.06322]
[1778622004498,50.96,80559.04,0.1,-0.02174,1e-05,4.05738]
[1778622009533,50.96,80559.24,0.1,-0.02173,1e-05,4.05639]
[1778622015575,50.95,80560.17,0.1,-0.02171,1e-05,4.05396]
[1778622020610,50.95,80560.7,0.1,-0.0217,1e-05,4.05245]
[1778622026652,50.95,80561.49,0.1,-0.02169,1e-05,4.05036]
[1778622031687,50.95,80561.86,0.1,-0.02167,1e-05,4.04717]
[1778622036722,50.95,80564.13,0.1,-0.02164,1e-05,4.04225]
[1778622041759,50.95,80565.2,0.1,-0.02162,1e-05,4.03979]
[1778622046794,50.95,80567.61,0.1,-0.02159,1e-05,4.03468]
[1778622051829,50.95,80568.52,0.1,-0.02158,1e-05,4.03263]
[1778622056864,50.95,80569.99,0.1,-0.02156,1e-05,4.02949]
[1778622061899,50.94,80569.75,0.1,-0.02156,1e-05,4.02979]
[1778622066934,50.94,80572.46,0.1,-0.02152,1e-05,4.02421]
[1778622071969,50.94,80572.76,0.1,-0.02152,1e-05,4.02348]
[1778622077004,50.94,80573.13,0.1,-0.02151,1e-05,4.02261]
[1778622082040,50.94,80573.22,0.1,-0.02151,1e-05,4.0223]
[1778622087074,50.94,80573.45,0.1,-0.02151,1e-05,4.02171]
[1778622092109,50.94,80573.5,0.1,-0.0215,1e-05,4.01944]
[1778622097144,50.94,80573.6,0.1,-0.02149,1e-05,4.01912]
[1778622102179,50.94,80573.96,0.1,-0.02149,1e-05,4.01828]
[1778622107215,50.94,80578.27,0.1,-0.02143,1e-05,4.00962]
[1778622112250,50.94,80578.37,0.1,-0.02143,1e-05,4.00938]
[1778622118292,50.94,80578.99,0.1,-0.02142,1e-05,4.00811]
[1778622123327,50.94,80580.49,0.1,-0.0214,1e-05,4.0051]
[1778622128362,50.94,80572.17,0.1,-0.02151,1e-05,4.02159]
[1778622133397,50.94,80574.84,0.1,-0.02147,1e-05,4.01613]
[1778622140446,50.94,80575.21,0.1,-0.02147,1e-05,4.01523]
[1778622144063,50.94,80575.24,0.1,-0.02147,1e-05,4.01511]
[1778622144501,50.94,80575.24,0.1,-0.02147,1e-05,4.01511]
[1778622151523,50.94,80575.62,0.1,-0.02145,1e-05,4.01215]
[1778622156558,50.94,80576.58,0.1,-0.02144,1e-05,4.01016]
[1778622161593,50.94,80576.76,0.1,-0.02144,1e-05,4.00976]
[1778622166629,50.94,80578.71,0.1,-0.02141,1e-05,4.00583]
[1778622171664,50.94,80578.51,0.1,-0.02141,1e-05,4.00623]
[1778622179721,50.94,80578.58,0.1,-0.02141,1e-05,4.00609]
[1778622185249,50.94,80578.59,0.1,-0.02141,1e-05,4.00607]
[1778622186149,50.94,80578.61,0.1,-0.02141,1e-05,4.00604]
[1778622191806,50.94,80578.94,0.1,-0.02141,1e-05,4.0054]
[1778622199864,50.94,80578.89,0.1,-0.02141,1e-05,4.00554]
[1778622204899,50.94,80575.73,0.1,-0.02145,1e-05,4.01184]
[1778622209934,50.94,80575.8,0.1,-0.02145,1e-05,4.01166]
[1778622214969,50.94,80575.84,0.1,-0.02144,1e-05,4.0095]
[1778622222018,50.94,80574.66,0.1,-0.02145,1e-05,4.01177]
[1778622224033,50.94,80574.09,0.1,-0.02146,1e-05,4.01288]
[1778622231082,50.94,80572.92,0.1,-0.02147,1e-05,4.01509]
[1778622236119,50.94,80558.05,0.1,-0.02166,1e-05,4.04463]
[1778622238132,50.94,80534.47,0.1,-0.02197,1e-05,4.0919]
[1778622243167,50.93,80531.63,0.1,-0.022,1e-05,4.0968]
[1778622250093,50.93,80532.17,0.1,-0.02199,1e-05,4.09504]
[1778622255396,50.93,80542.11,0.1,-0.02186,1e-05,4.07389]
[1778622261293,50.93,80544.27,0.1,-0.02182,1e-05,4.06871]
[1778622266329,50.92,80547.03,0.1,-0.02178,1e-05,4.06262]
[1778622271364,50.92,80546.94,0.1,-0.02177,1e-05,4.06025]
[1778622276399,50.92,80549.02,0.1,-0.02174,1e-05,4.05558]
[1778622281434,50.92,80549.91,0.1,-0.02173,1e-05,4.05336]
[1778622286469,50.92,80558.19,0.1,-0.02162,1e-05,4.03636]
[1778622291504,50.92,80561.81,0.1,-0.02157,1e-05,4.02888]
[1778622296539,50.92,80562.27,0.1,-0.02156,1e-05,4.02777]
[1778622302581,50.92,80565.52,0.1,-0.02152,1e-05,4.02112]
[1778622307616,50.92,80569.35,0.1,-0.02147,1e-05,4.01342]
[1778622312651,50.92,80569.4,0.1,-0.02147,1e-05,4.01331]
[1778622318693,50.92,80560.57,0.1,-0.02158,1e-05,4.03094]
[1778622323728,50.92,80550.36,0.1,-0.02171,1e-05,4.05119]
[1778622328763,50.91,80547.07,0.1,-0.02175,1e-05,4.05741]
[1778622333798,50.91,80537.78,0.1,-0.02186,1e-05,4.0736]
[1778622338834,50.91,80530.32,0.1,-0.02195,1e-05,4.08806]
[1778622343868,50.91,80534.62,0.1,-0.02189,1e-05,4.07853]
[1778622351924,50.91,80533.75,0.1,-0.0219,1e-05,4.07929]
[1778622356959,50.9,80528.86,0.1,-0.02196,1e-05,4.08849]
[1778622361432,50.9,80523.44,0.1,-0.02203,1e-05,4.099]
[1778622367030,50.9,80529.22,0.1,-0.02194,1e-05,4.08622]
[1778622372065,50.9,80531.64,0.1,-0.02191,1e-05,4.08064]
[1778622377100,50.89,80532.53,0.1,-0.02189,1e-05,4.0782]
[1778622382135,50.89,80537.01,0.1,-0.02183,1e-05,4.06855]
[1778622388177,50.89,80538.78,0.1,-0.0218,1e-05,4.06438]
[1778622393212,50.89,80542.84,0.1,-0.02174,1e-05,4.05371]
[1778622395241,50.89,80542.87,0.1,-0.02173,1e-05,4.05357]
[1778622396008,50.89,80542.87,0.1,-0.02173,1e-05,4.0535]
[1778622401268,50.89,80542.91,0.1,-0.02173,1e-05,4.05297]
[1778622406303,50.89,80549.63,0.1,-0.02164,1e-05,4.03913]
[1778622411342,50.88,80551.84,0.1,-0.02161,1e-05,4.03449]
[1778622416377,50.88,80553.45,0.1,-0.02159,1e-05,4.0311]
[1778622421412,50.88,80553.36,0.1,-0.02159,1e-05,4.03113]
[1778622425523,50.88,80568.17,0.1,-0.0214,1e-05,4.00155]
[1778622425613,50.88,80570.21,0.1,-0.02137,1e-05,3.99751]
[1778622431482,50.87,80565.0,0.1,-0.02142,1e-05,4.00451]
[1778622434622,50.87,80563.96,0.1,-0.02142,1e-05,4.00544]
[1778622434723,50.87,80564.12,0.1,-0.02142,1e-05,4.00455]
[1778622440546,50.87,80563.99,0.1,-0.02142,1e-05,4.00493]
[1778622445580,50.87,80564.0,0.1,-0.02142,1e-05,4.005]
[1778622453636,50.87,80564.15,0.1,-0.02141,1e-05,4.00281]
[1778622459680,50.87,80564.16,0.1,-0.02141,1e-05,4.00291]
[1778622464715,50.87,80560.81,0.1,-0.02145,1e-05,4.00969]
[1778622469750,50.87,80558.35,0.1,-0.02149,1e-05,4.01461]
[1778622474785,50.87,80557.27,0.1,-0.0215,1e-05,4.01674]
[1778622479820,50.87,80555.05,0.1,-0.02153,1e-05,4.02108]
[1778622485862,50.87,80554.74,0.1,-0.02153,1e-05,4.02156]
[1778622493918,50.87,80554.69,0.1,-0.02153,1e-05,4.02146]
[1778622499963,50.87,80554.46,0.1,-0.02153,1e-05,4.02176]
[1778622509028,50.87,80554.18,0.1,-0.02153,1e-05,4.02206]
[1778622514877,50.87,80551.06,0.1,-0.02156,1e-05,4.02612]
[1778622515072,50.86,80551.21,0.1,-0.02156,1e-05,4.02515]
[1778622518230,50.86,80551.26,0.1,-0.02155,1e-05,4.0238]
[1778622518331,50.86,80551.15,0.1,-0.02155,1e-05,4.0234]
[1778622524837,50.86,80551.24,0.1,-0.02154,1e-05,4.02304]
[1778622525141,50.86,80549.56,0.1,-0.02156,1e-05,4.02574]
[1778622530176,50.85,80549.05,0.1,-0.02155,1e-05,4.02361]
[1778622533181,50.84,80547.55,0.1,-0.02156,1e-05,4.02536]
[1778622533282,50.84,80547.55,0.1,-0.02156,1e-05,4.02473]
[1778622539698,50.84,80546.73,0.1,-0.02156,1e-05,4.02621]
[1778622542997,50.84,80545.62,0.1,-0.02158,1e-05,4.02822]
[1778622543267,50.84,80544.72,0.1,-0.02159,1e-05,4.02998]
[1778622548302,50.83,80543.99,0.1,-0.02158,1e-05,4.02826]
[1778622553337,50.82,80542.04,0.1,-0.02158,1e-05,4.02899]
[1778622558372,50.81,80538.51,0.1,-0.02161,1e-05,4.03287]
[1778622559451,50.81,80538.51,0.1,-0.02161,1e-05,4.03287]
[1778622559552,50.81,80538.63,0.1,-0.0216,1e-05,4.03199]
[1778622566428,50.8,80537.45,0.1,-0.02162,1e-05,4.03397]
[1778622571463,50.8,80534.58,0.1,-0.02164,1e-05,4.03741]
[1778622576499,50.8,80530.84,0.1,-0.02169,1e-05,4.04459]
[1778622581534,50.8,80528.78,0.1,-0.02171,1e-05,4.04834]
[1778622584610,50.8,80528.63,0.1,-0.02171,1e-05,4.04847]
[1778622584847,50.8,80528.63,0.1,-0.02171,1e-05,4.04847]
[1778622585412,50.8,80516.58,0.1,-0.02187,1e-05,4.0727]
[1778622590603,50.8,80496.05,0.1,-0.02214,1e-05,4.11329]
[1778622595638,50.79,80495.39,0.1,-0.02214,1e-05,4.11366]
[1778622600673,50.79,80487.19,0.1,-0.02224,1e-05,4.12941]
[1778622605708,50.79,80486.54,0.1,-0.02224,1e-05,4.1296]
[1778622610744,50.78,80486.0,0.1,-0.02224,1e-05,4.12956]
[1778622617794,50.78,80485.42,0.1,-0.02224,1e-05,4.12915]
[1778622623836,50.78,80486.04,0.1,-0.02222,1e-05,4.12653]
[1778622628871,50.77,80487.97,0.1,-0.02219,1e-05,4.12148]
[1778622631999,50.77,80509.16,0.1,-0.0219,1e-05,4.07573]
[1778622637934,50.77,80511.16,0.1,-0.02187,1e-05,4.07095]
[1778622642969,50.77,80522.21,0.1,-0.02172,1e-05,4.04814]
[1778622647989,50.77,80530.67,0.1,-0.0216,1e-05,4.03089]
[1778622653046,50.76,80531.02,0.1,-0.0216,1e-05,4.02998]
[1778622658079,50.76,80530.59,0.1,-0.0216,1e-05,4.03067]
[1778622663119,50.76,80527.32,0.1,-0.02164,1e-05,4.03705]
[1778622668153,50.76,80518.76,0.1,-0.02176,1e-05,4.05402]
[1778622673188,50.76,80504.73,0.1,-0.02194,1e-05,4.082]
[1778622678223,50.76,80501.3,0.1,-0.02198,1e-05,4.08818]
[1778622684075,50.76,80498.62,0.1,-0.02201,1e-05,4.09289]
[1778622689300,50.75,80498.21,0.1,-0.02201,1e-05,4.09281]
[1778622694336,50.75,80492.77,0.1,-0.02207,1e-05,4.10103]
[1778622699372,50.75,80490.77,0.1,-0.02209,1e-05,4.10418]
[1778622704407,50.75,80498.88,0.1,-0.02197,1e-05,4.0869]
[1778622709447,50.74,80506.41,0.1,-0.02187,1e-05,4.07094]
[1778622714480,50.74,80513.79,0.1,-0.02177,1e-05,4.05551]
[1778622719515,50.74,80519.09,0.1,-0.0217,1e-05,4.04443]
[1778622725123,50.74,80524.41,0.1,-0.02163,1e-05,4.0335]
[1778622730592,50.74,80524.16,0.1,-0.02163,1e-05,4.03375]
[1778622735627,50.74,80524.31,0.1,-0.02162,1e-05,4.03325]
[1778622743684,50.74,80524.02,0.1,-0.02163,1e-05,4.03352]
[1778622749727,50.74,80522.62,0.1,-0.02164,1e-05,4.03608]
[1778622750149,50.74,80522.62,0.1,-0.02164,1e-05,4.03608]
[1778622755062,50.74,80522.4,0.1,-0.02163,1e-05,4.03439]
[1778622755516,50.74,80522.4,0.1,-0.02163,1e-05,4.03439]
[1778622760804,50.74,80521.86,0.1,-0.02164,1e-05,4.03508]
[1778622766195,50.73,80522.33,0.1,-0.02163,1e-05,4.0339]
[1778622771775,50.73,80522.99,0.1,-0.02162,1e-05,4.03235]
[1778622776916,50.73,80521.67,0.1,-0.02164,1e-05,4.03476]
[1778622781951,50.73,80521.42,0.1,-0.02164,1e-05,4.03503]
[1778622787993,50.73,80521.93,0.1,-0.02163,1e-05,4.03373]
[1778622796049,50.73,80521.82,0.1,-0.02163,1e-05,4.0336]
[1778622801084,50.73,80521.88,0.1,-0.02163,1e-05,4.03326]
[1778622806119,50.73,80521.18,0.1,-0.02164,1e-05,4.03445]
[1778622811154,50.73,80520.29,0.1,-0.02164,1e-05,4.03396]
[1778622816189,50.73,80520.05,0.1,-0.02164,1e-05,4.03421]
[1778622821224,50.73,80520.01,0.1,-0.02164,1e-05,4.03406]
[1778622828273,50.73,80519.39,0.1,-0.02164,1e-05,4.03498]
[1778622836331,50.72,80519.07,0.1,-0.02164,1e-05,4.03525]
[1778622844387,50.72,80520.36,0.1,-0.02162,1e-05,4.03224]
[1778622849422,50.72,80525.07,0.1,-0.02156,1e-05,4.02263]
[1778622854457,50.72,80525.23,0.1,-0.02156,1e-05,4.02221]
[1778622861506,50.72,80528.16,0.1,-0.02152,1e-05,4.01625]
[1778622866541,50.72,80528.7,0.1,-0.02151,1e-05,4.01512]
[1778622872039,50.72,80529.41,0.1,-0.0215,1e-05,4.01368]
[1778622877618,50.72,80529.76,0.1,-0.02149,1e-05,4.01091]
[1778622882656,50.72,80530.0,0.1,-0.02149,1e-05,4.01041]
[1778622887690,50.72,80530.03,0.1,-0.02149,1e-05,4.01035]
[1778622896755,50.72,80529.69,0.1,-0.02149,1e-05,4.01103]
[1778622901790,50.72,80531.47,0.1,-0.02147,1e-05,4.00747]
[1778622907953,50.72,80531.51,0.1,-0.02147,1e-05,4.0074]
[1778622914881,50.72,80546.17,0.1,-0.02128,1e-05,3.97849]
[1778622919916,50.72,80548.26,0.1,-0.02125,1e-05,3.97464]
[1778622924952,50.73,80546.6,0.1,-0.02128,1e-05,3.97829]
[1778622929986,50.73,80547.04,0.1,-0.02127,1e-05,3.97772]
[1778622935021,50.73,80534.01,0.1,-0.02143,1e-05,4.00193]
[1778622940058,50.73,80527.29,0.1,-0.02152,1e-05,4.01536]
[1778622945093,50.73,80527.29,0.1,-0.02152,1e-05,4.01531]
[1778622950128,50.73,80527.52,0.1,-0.02152,1e-05,4.01479]
[1778622956170,50.73,80527.15,0.1,-0.02152,1e-05,4.01546]
[1778622962212,50.73,80527.01,0.1,-0.02152,1e-05,4.01567]
[1778622967248,50.73,80535.3,0.1,-0.02141,1e-05,3.99905]
[1778622972283,50.73,80536.12,0.1,-0.0214,1e-05,3.99752]
[1778622977318,50.73,80536.68,0.1,-0.0214,1e-05,3.99651]
[1778622982353,50.73,80540.07,0.1,-0.02135,1e-05,3.98988]
[1778622987389,50.73,80544.08,0.1,-0.0213,1e-05,3.98209]
[1778622992429,50.73,80551.19,0.1,-0.0212,1e-05,3.96622]
[1778622997467,50.73,80552.99,0.1,-0.02118,1e-05,3.96304]
[1778623003509,50.73,80553.06,0.1,-0.02119,1e-05,3.96341]
[1778623008544,50.73,80553.1,0.1,-0.02119,1e-05,3.96385]
[1778623013579,50.73,80552.99,0.1,-0.02119,1e-05,3.96449]
[1778623021635,50.74,80553.49,0.1,-0.02119,1e-05,3.96419]
[1778623026670,50.74,80555.61,0.1,-0.02117,1e-05,3.96043]
[1778623031705,50.74,80559.3,0.1,-0.02112,1e-05,3.95362]
[1778623037747,50.74,80559.75,0.1,-0.02112,1e-05,3.95336]
[1778623042782,50.74,80549.26,0.1,-0.02126,1e-05,3.9746]
[1778623048824,50.74,80549.05,0.1,-0.02126,1e-05,3.97542]
[1778623053859,50.75,80548.89,0.1,-0.02126,1e-05,3.97403]
[1778623065943,50.75,80548.85,0.1,-0.02126,1e-05,3.9749]
[1778623070979,50.75,80548.61,0.1,-0.02127,1e-05,3.97571]
[1778623076015,50.75,80548.61,0.1,-0.02127,1e-05,3.97602]
[1778623083063,50.75,80548.57,0.1,-0.02127,1e-05,3.97654]
[1778623088098,50.75,80550.11,0.1,-0.02125,1e-05,3.97379]
[1778623095147,50.75,80549.81,0.1,-0.02126,1e-05,3.97484]
[1778623100185,50.75,80549.86,0.1,-0.02126,1e-05,3.975]
[1778623100189,50.75,80549.86,0.1,-0.02126,1e-05,3.975]
[1778623101153,50.75,80549.9,0.1,-0.02126,1e-05,3.97499]
[1778623115288,50.76,80549.78,0.1,-0.02126,1e-05,3.97415]
[1778623120323,50.76,80549.59,0.1,-0.02126,1e-05,3.97485]
[1778623131400,50.76,80549.7,0.1,-0.02127,1e-05,3.97533]
[1778623136439,50.76,80565.73,0.1,-0.02106,1e-05,3.94389]
[1778623141474,50.76,80573.06,0.1,-0.02097,1e-05,3.93016]
[1778623146509,50.77,80572.93,0.1,-0.02098,1e-05,3.93113]
[1778623151544,50.77,80573.57,0.1,-0.02098,1e-05,3.93059]
[1778623156579,50.77,80573.82,0.1,-0.02098,1e-05,3.93082]
[1778623161614,50.77,80572.02,0.1,-0.02101,1e-05,3.93508]
[1778623166649,50.78,80572.95,0.1,-0.021,1e-05,3.93393]
[1778623173698,50.78,80572.68,0.1,-0.021,1e-05,3.93339]
[1778623178733,50.78,80573.38,0.1,-0.02099,1e-05,3.93278]
[1778623184776,50.78,80572.04,0.1,-0.02102,1e-05,3.93619]
[1778623189811,50.79,80572.6,0.1,-0.02101,1e-05,3.93571]
[1778623194846,50.79,80572.57,0.1,-0.02102,1e-05,3.93639]
[1778623199881,50.79,80572.75,0.1,-0.02102,1e-05,3.93665]
[1778623201360,50.79,80572.75,0.1,-0.02102,1e-05,3.93665]
[1778623201900,50.79,80607.06,0.1,-0.02059,1e-05,3.86969]
[1778623202624,50.79,80607.06,0.1,-0.02059,1e-05,3.86969]
[1778623207942,50.8,80610.46,0.1,-0.02055,1e-05,3.86457]
[1778623212977,50.8,80614.64,0.1,-0.02051,1e-05,3.85773]
[1778623218012,50.8,80613.25,0.1,-0.02053,1e-05,3.86172]
[1778623223049,50.81,80614.13,0.1,-0.02053,1e-05,3.86128]
[1778623223643,50.81,80614.13,0.1,-0.02053,1e-05,3.86128]
[1778623229091,50.81,80617.16,0.1,-0.0205,1e-05,3.85693]
[1778623234654,50.82,80619.17,0.1,-0.02048,1e-05,3.85236]
[1778623240168,50.82,80625.28,0.1,-0.02041,1e-05,3.84224]
[1778623244196,50.83,80646.95,0.1,-0.02015,1e-05,3.80175]
[1778623249231,50.83,80652.92,0.1,-0.02009,1e-05,3.79214]
[1778623254266,50.84,80649.69,0.1,-0.02014,1e-05,3.80015]
[1778623259426,50.84,80659.46,0.1,-0.02003,1e-05,3.78293]
[1778623262589,50.85,80681.77,0.1,-0.01977,1e-05,3.74178]
[1778623270419,50.86,80669.69,0.1,-0.01994,1e-05,3.76849]
[1778623275627,50.87,80681.73,0.1,-0.0198,1e-05,3.74732]
[1778623281497,50.89,80686.43,0.1,-0.01979,1e-05,3.74572]
[1778623286532,50.9,80681.4,0.1,-0.01986,1e-05,3.75747]
[1778623291567,50.9,80677.06,0.1,-0.01992,1e-05,3.76582]
[1778623297609,50.91,80676.87,0.1,-0.01994,1e-05,3.76862]
[1778623302302,50.92,80676.8,0.1,-0.01995,1e-05,3.77036]
[1778623302975,50.92,80676.99,0.1,-0.01995,1e-05,3.7704]
[1778623308686,50.93,80686.72,0.1,-0.01985,1e-05,3.75435]
[1778623313721,50.93,80694.02,0.1,-0.01977,1e-05,3.7427]
[1778623318756,50.94,80696.63,0.1,-0.01975,1e-05,3.73999]
[1778623323791,50.96,80699.82,0.1,-0.01975,1e-05,3.7402]
[1778623328826,50.98,80706.08,0.1,-0.01972,1e-05,3.73463]
[1778623332412,51.01,80715.74,0.1,-0.01966,1e-05,3.72534]
[1778623332511,51.04,80724.05,0.1,-0.01961,1e-05,3.71878]
[1778623333549,51.04,80724.05,0.1,-0.01961,1e-05,3.71878]
[1778623333636,51.04,80728.73,0.1,-0.01955,1e-05,3.70905]
[1778623333906,51.04,80728.73,0.1,-0.01955,1e-05,3.70905]
[1778623334545,51.04,80728.73,0.1,-0.01955,1e-05,3.70905]
[1778623334636,51.05,80723.28,0.1,-0.01965,1e-05,3.72417]
[1778623335864,51.05,80718.06,0.1,-0.01971,1e-05,3.73399]
[1778623335929,51.05,80716.85,0.1,-0.01971,1e-05,3.73397]
[1778623337004,51.05,80716.85,0.1,-0.01971,1e-05,3.73397]
[1778623337105,51.05,80716.73,0.1,-0.01972,1e-05,3.73465]
[1778623342159,51.05,80718.56,0.1,-0.01969,1e-05,3.73058]
[1778623347959,51.04,80718.13,0.1,-0.01969,1e-05,3.73067]
[1778623352994,51.04,80708.8,0.1,-0.01979,1e-05,3.74562]
[1778623358038,51.04,80698.33,0.1,-0.01991,1e-05,3.76483]
[1778623358096,51.04,80690.48,0.1,-0.02,1e-05,3.77955]
[1778623364072,51.05,80684.79,0.1,-0.02009,1e-05,3.79242]
[1778623366064,51.05,80687.22,0.1,-0.02006,1e-05,3.78813]
[1778623367124,51.05,80684.52,0.1,-0.02009,1e-05,3.79362]
[1778623367124,51.05,80684.4,0.1,-0.0201,1e-05,3.79419]
[1778623368945,51.05,80692.76,0.1,-0.01999,1e-05,3.77803]
[1778623369107,51.05,80696.28,0.1,-0.01995,1e-05,3.77114]
[1778623372041,51.05,80700.1,0.1,-0.01991,1e-05,3.76466]
[1778623372128,51.05,80708.09,0.1,-0.01982,1e-05,3.74993]
[1778623377163,51.05,80713.55,0.1,-0.01974,1e-05,3.73891]
[1778623382199,51.05,80722.08,0.1,-0.01964,1e-05,3.72224]
[1778623387234,51.04,80730.3,0.1,-0.01953,1e-05,3.70495]
[1778623392793,51.04,80739.82,0.1,-0.01941,1e-05,3.68565]
[1778623397844,51.03,80735.91,0.1,-0.01945,1e-05,3.69223]
[1778623400239,51.03,80739.5,0.1,-0.01941,1e-05,3.68543]
[1778623400819,51.03,80739.5,0.1,-0.01941,1e-05,3.68543]
[1778623402755,51.03,80749.12,0.1,-0.01929,1e-05,3.66714]
[1778623407889,51.03,80754.67,0.1,-0.01922,1e-05,3.65689]
[1778623408228,51.03,80754.67,0.1,-0.01922,1e-05,3.65689]
[1778623408628,51.03,80754.67,0.1,-0.01922,1e-05,3.65689]
[1778623412013,51.03,80745.23,0.1,-0.01933,1e-05,3.67251]
[1778623416458,51.03,80745.97,0.1,-0.01932,1e-05,3.67109]
[1778623422482,51.03,80732.97,0.1,-0.01947,1e-05,3.6951]
[1778623427517,51.03,80724.47,0.1,-0.01957,1e-05,3.71068]
[1778623432552,51.03,80725.86,0.1,-0.01955,1e-05,3.70763]
[1778623437587,51.03,80727.21,0.1,-0.01953,1e-05,3.7047]
[1778623440476,51.03,80739.46,0.1,-0.01938,1e-05,3.68169]
[1778623440892,51.03,80739.46,0.1,-0.01938,1e-05,3.68169]
[1778623444581,51.03,80743.36,0.1,-0.01934,1e-05,3.67432]
[1778623449846,51.03,80753.87,0.1,-0.01921,1e-05,3.65479]
[1778623450462,51.03,80753.88,0.1,-0.01921,1e-05,3.65479]
[1778623455721,51.03,80761.5,0.1,-0.01913,1e-05,3.6408]
[1778623456697,51.03,80761.5,0.1,-0.01913,1e-05,3.6408]
[1778623457177,51.03,80762.78,0.1,-0.01911,1e-05,3.63848]
[1778623462907,51.03,80768.08,0.1,-0.01905,1e-05,3.629]
[1778623463136,51.03,80761.11,0.1,-0.01913,1e-05,3.64192]
[1778623467325,51.03,80759.31,0.1,-0.01915,1e-05,3.64541]
[1778623472841,51.03,80764.03,0.1,-0.01909,1e-05,3.63503]
[1778623477876,51.03,80765.29,0.1,-0.01908,1e-05,3.63299]
[1778623480947,51.03,80765.97,0.1,-0.01907,1e-05,3.63184]
[1778623482077,51.03,80764.86,0.1,-0.01908,1e-05,3.63401]
[1778623487946,51.03,80763.18,0.1,-0.01911,1e-05,3.63742]
[1778623493791,51.03,80748.96,0.1,-0.01927,1e-05,3.66394]
[1778623499025,51.03,80748.32,0.1,-0.01928,1e-05,3.66512]
[1778623504062,51.03,80755.16,0.1,-0.0192,1e-05,3.65242]
[1778623509098,51.03,80754.24,0.1,-0.01921,1e-05,3.65424]
[1778623514133,51.03,80764.74,0.1,-0.01909,1e-05,3.63495]
[1778623519168,51.03,80766.43,0.1,-0.01907,1e-05,3.63208]
[1778623521283,51.03,80766.49,0.1,-0.01907,1e-05,3.63202]
[1778623527949,51.04,80781.97,0.1,-0.0189,1e-05,3.60403]
[1778623531665,51.04,80775.13,0.1,-0.01898,1e-05,3.61675]
[1778623538305,51.04,80757.12,0.1,-0.01918,1e-05,3.64822]
[1778623542016,51.04,80757.11,0.1,-0.01918,1e-05,3.64827]
[1778623544203,51.04,80771.65,0.1,-0.01901,1e-05,3.62144]
[1778623549382,51.04,80770.57,0.1,-0.01902,1e-05,3.62365]
[1778623554417,51.04,80765.44,0.1,-0.01908,1e-05,3.63337]
[1778623559452,51.04,80756.81,0.1,-0.01918,1e-05,3.6494]
[1778623564487,51.04,80758.58,0.1,-0.01916,1e-05,3.64619]
[1778623570529,51.04,80754.21,0.1,-0.01922,1e-05,3.65438]
[1778623575564,51.04,80749.42,0.1,-0.01927,1e-05,3.66323]
[1778623580599,51.04,80757.62,0.1,-0.01918,1e-05,3.64802]
[1778623581673,51.04,80757.62,0.1,-0.01918,1e-05,3.64802]
[1778623586784,51.04,80763.55,0.1,-0.01911,1e-05,3.6372]
[1778623592683,51.03,80766.58,0.1,-0.01905,1e-05,3.62789]
[1778623597718,51.03,80770.41,0.1,-0.019,1e-05,3.6194]
[1778623602753,51.02,80758.75,0.1,-0.01912,1e-05,3.6394]
[1778623607788,51.02,80750.33,0.1,-0.01921,1e-05,3.6534]
[1778623608277,51.02,80750.33,0.1,-0.01921,1e-05,3.6534]
[1778623613831,51.02,80746.66,0.1,-0.01925,1e-05,3.65989]
[1778623618866,51.02,80744.63,0.1,-0.01928,1e-05,3.6636]
[1778623623906,51.02,80726.8,0.1,-0.01949,1e-05,3.69676]
[1778623625992,51.02,80725.87,0.1,-0.0195,1e-05,3.69842]
[1778623627269,51.02,80733.6,0.1,-0.0194,1e-05,3.6835]
[1778623631810,51.01,80731.25,0.1,-0.01943,1e-05,3.68738]
[1778623634436,51.01,80732.75,0.1,-0.01941,1e-05,3.68366]
[1778623637765,51.01,80726.36,0.1,-0.01948,1e-05,3.6951]
[1778623638039,51.01,80726.36,0.1,-0.01948,1e-05,3.6951]
[1778623638315,51.01,80725.44,0.1,-0.01949,1e-05,3.69675]
[1778623638678,51.01,80725.44,0.1,-0.01949,1e-05,3.69675]
[1778623641040,51.01,80721.87,0.1,-0.01953,1e-05,3.70329]
[1778623642406,51.01,80728.68,0.1,-0.01945,1e-05,3.69004]
[1778623644809,51.01,80731.59,0.1,-0.01941,1e-05,3.68414]
[1778623650093,51.0,80729.59,0.1,-0.01942,1e-05,3.68583]
[1778623656142,50.99,80729.81,0.1,-0.01939,1e-05,3.68112]
[1778623661177,50.98,80719.72,0.1,-0.0195,1e-05,3.69804]
[1778623668226,50.97,80718.55,0.1,-0.0195,1e-05,3.69734]
[1778623673261,50.97,80715.13,0.1,-0.01952,1e-05,3.70169]
[1778623680310,50.96,80713.34,0.1,-0.01953,1e-05,3.70169]
[1778623685345,50.95,80704.36,0.1,-0.01962,1e-05,3.71637]
[1778623690381,50.94,80700.96,0.1,-0.01965,1e-05,3.72049]
[1778623695415,50.93,80699.84,0.1,-0.01964,1e-05,3.72031]
[1778623700451,50.93,80705.17,0.1,-0.01957,1e-05,3.70807]
[1778623705486,50.92,80704.65,0.1,-0.01956,1e-05,3.7069]
[1778623710521,50.91,80700.9,0.1,-0.01959,1e-05,3.71182]
[1778623715556,50.91,80698.32,0.1,-0.0196,1e-05,3.71253]
[1778623720591,50.9,80697.63,0.1,-0.01959,1e-05,3.71164]
[1778623725630,50.89,80692.85,0.1,-0.01964,1e-05,3.71847]
[1778623726810,50.89,80692.85,0.1,-0.01964,1e-05,3.71847]
[1778623733686,50.89,80686.91,0.1,-0.0197,1e-05,3.72841]
[1778623739728,50.88,80682.98,0.1,-0.01974,1e-05,3.7351]
[1778623744763,50.88,80681.3,0.1,-0.01976,1e-05,3.73762]
[1778623749798,50.88,80681.16,0.1,-0.01976,1e-05,3.73724]
[1778623754833,50.88,80680.9,0.1,-0.01976,1e-05,3.73708]
[1778623759868,50.88,80679.89,0.1,-0.01977,1e-05,3.73835]
[1778623764904,50.87,80691.84,0.1,-0.01962,1e-05,3.71517]
[1778623769938,50.87,80692.52,0.1,-0.01961,1e-05,3.71344]
[1778623774973,50.87,80684.07,0.1,-0.0197,1e-05,3.72694]
[1778623780008,50.87,80675.92,0.1,-0.01979,1e-05,3.74171]
[1778623786790,50.87,80674.45,0.1,-0.0198,1e-05,3.74391]
[1778623792092,50.86,80669.98,0.1,-0.01985,1e-05,3.75118]
[1778623797127,50.86,80670.17,0.1,-0.01984,1e-05,3.75004]
[1778623802162,50.86,80677.53,0.1,-0.01975,1e-05,3.73533]
[1778623807197,50.86,80677.68,0.1,-0.01974,1e-05,3.73444]
[1778623809212,50.86,80672.07,0.1,-0.01981,1e-05,3.74481]
[1778623812240,50.85,80669.64,0.1,-0.01984,1e-05,3.74898]
[1778623817277,50.85,80653.34,0.1,-0.02003,1e-05,3.77911]
[1778623822315,50.85,80652.36,0.1,-0.02004,1e-05,3.77996]
[1778623827650,50.84,80651.48,0.1,-0.02004,1e-05,3.78081]
[1778623834161,50.84,80645.2,0.1,-0.0201,1e-05,3.78958]
[1778623834192,50.84,80645.53,0.1,-0.02009,1e-05,3.7885]
[1778623835837,50.84,80644.64,0.1,-0.0201,1e-05,3.79021]
[1778623835900,50.84,80643.56,0.1,-0.02012,1e-05,3.79299]
[1778623844469,50.84,80641.89,0.1,-0.02013,1e-05,3.79435]
[1778623849622,50.84,80641.89,0.1,-0.02013,1e-05,3.79435]
[1778623855603,50.83,80657.67,0.1,-0.01992,1e-05,3.76182]
[1778623861588,50.82,80665.15,0.1,-0.01983,1e-05,3.74651]
[1778623866623,50.82,80666.55,0.1,-0.0198,1e-05,3.74316]
[1778623871658,50.82,80669.34,0.1,-0.01977,1e-05,3.73724]
[1778623876693,50.82,80669.71,0.1,-0.01976,1e-05,3.73593]
[1778623882736,50.81,80656.93,0.1,-0.01991,1e-05,3.75928]
[1778623887770,50.81,80649.6,0.1,-0.01999,1e-05,3.77236]
[1778623893812,50.81,80649.15,0.1,-0.01998,1e-05,3.77013]
[1778623898847,50.81,80649.11,0.1,-0.01997,1e-05,3.76928]
[1778623903883,50.8,80640.04,0.1,-0.02008,1e-05,3.78563]
[1778623908918,50.8,80640.41,0.1,-0.02007,1e-05,3.78384]
[1778623913953,50.79,80642.87,0.1,-0.02003,1e-05,3.77808]
[1778623916622,50.79,80644.46,0.1,-0.02001,1e-05,3.77465]
[1778623916974,50.79,80644.58,0.1,-0.02001,1e-05,3.77422]
[1778623922010,50.79,80653.37,0.1,-0.0199,1e-05,3.7577]
[1778623923559,50.79,80653.48,0.1,-0.0199,1e-05,3.75754]
[1778623924143,50.79,80653.52,0.1,-0.0199,1e-05,3.75753]
[1778623930066,50.79,80655.55,0.1,-0.01987,1e-05,3.75269]
[1778623935101,50.79,80655.66,0.1,-0.01986,1e-05,3.7517]
[1778623941143,50.79,80656.48,0.1,-0.01985,1e-05,3.74925]
[1778623949200,50.78,80653.29,0.1,-0.01988,1e-05,3.75418]
[1778623954235,50.78,80645.22,0.1,-0.01996,1e-05,3.76677]
[1778623959271,50.78,80652.88,0.1,-0.01986,1e-05,3.75131]
[1778623964306,50.77,80655.96,0.1,-0.01982,1e-05,3.74473]
[1778623964511,50.77,80655.96,0.1,-0.01982,1e-05,3.74473]
[1778623970348,50.77,80654.0,0.1,-0.01983,1e-05,3.74587]
[1778623973437,50.76,80652.12,0.1,-0.01985,1e-05,3.74846]
[1778623977066,50.76,80647.37,0.1,-0.0199,1e-05,3.75654]
[1778623977397,50.76,80647.36,0.1,-0.0199,1e-05,3.7564]
[1778623977881,50.76,80647.36,0.1,-0.0199,1e-05,3.7564]
[1778623978404,50.76,80647.75,0.1,-0.01989,1e-05,3.75572]
[1778623980640,50.76,80646.59,0.1,-0.0199,1e-05,3.75761]
[1778623986461,50.75,80648.68,0.1,-0.01986,1e-05,3.75092]
[1778623991496,50.74,80648.97,0.1,-0.01984,1e-05,3.74787]
[1778623996531,50.73,80649.0,0.1,-0.01983,1e-05,3.74535]
[1778624003580,50.72,80651.23,0.1,-0.01978,1e-05,3.7377]
[1778624008615,50.71,80651.7,0.1,-0.01976,1e-05,3.73444]
[1778624013650,50.7,80651.77,0.1,-0.01973,1e-05,3.72957]
[1778624018685,50.7,80651.85,0.1,-0.01972,1e-05,3.72714]
[1778624023720,50.69,80647.13,0.1,-0.01976,1e-05,3.73384]
[1778624026046,50.69,80646.41,0.1,-0.01976,1e-05,3.73474]
[1778624031776,50.68,80640.14,0.1,-0.01983,1e-05,3.74543]
[1778624037818,50.68,80639.34,0.1,-0.01984,1e-05,3.74612]
[1778624043861,50.68,80634.28,0.1,-0.01989,1e-05,3.75487]
[1778624051917,50.67,80632.91,0.1,-0.0199,1e-05,3.75621]
[1778624056952,50.67,80634.25,0.1,-0.01988,1e-05,3.75289]
[1778624061987,50.67,80633.43,0.1,-0.01989,1e-05,3.7537]
[1778624067022,50.67,80635.23,0.1,-0.01986,1e-05,3.74954]
[1778624072057,50.66,80634.89,0.1,-0.01985,1e-05,3.74753]
[1778624076085,50.66,80614.3,0.1,-0.0201,1e-05,3.78636]
[1778624078206,50.66,80613.02,0.1,-0.02011,1e-05,3.78862]
[1778624078254,50.66,80612.79,0.1,-0.02011,1e-05,3.78885]
[1778624084141,50.67,80608.52,0.1,-0.02018,1e-05,3.79925]
[1778624088092,50.67,80608.45,0.1,-0.02019,1e-05,3.80008]
[1778624093204,50.68,80617.05,0.1,-0.0201,1e-05,3.78601]
[1778624098239,50.68,80617.12,0.1,-0.02011,1e-05,3.78775]
[1778624103434,50.69,80616.76,0.1,-0.02012,1e-05,3.78994]
[1778624103524,50.69,80617.3,0.1,-0.02012,1e-05,3.78927]
[1778624104686,50.69,80617.3,0.1,-0.02012,1e-05,3.78927]
[1778624105289,50.69,80613.45,0.1,-0.02016,1e-05,3.79627]
[1778624110325,50.69,80606.82,0.1,-0.02025,1e-05,3.81076]
[1778624115360,50.7,80609.47,0.1,-0.02023,1e-05,3.8073]
[1778624120395,50.71,80614.78,0.1,-0.02018,1e-05,3.79883]
[1778624125431,50.71,80614.67,0.1,-0.02019,1e-05,3.80081]
[1778624130466,50.72,80610.51,0.1,-0.02025,1e-05,3.81059]
[1778624135501,50.72,80609.5,0.1,-0.02026,1e-05,3.81225]
[1778624140536,50.73,80606.71,0.1,-0.02031,1e-05,3.81929]
[1778624145636,50.73,80606.72,0.1,-0.02032,1e-05,3.82086]
[1778624151613,50.74,80605.59,0.1,-0.02035,1e-05,3.82491]
[1778624156648,50.74,80605.56,0.1,-0.02035,1e-05,3.82647]
[1778624163697,50.75,80605.41,0.1,-0.02037,1e-05,3.82885]
[1778624168732,50.76,80611.33,0.1,-0.02031,1e-05,3.81889]
[1778624170275,50.76,80611.33,0.1,-0.02031,1e-05,3.81889]
[1778624175781,50.76,80621.25,0.1,-0.0202,1e-05,3.80206]
[1778624180816,50.77,80621.28,0.1,-0.02021,1e-05,3.80408]
[1778624185851,50.78,80621.84,0.1,-0.02021,1e-05,3.80472]
[1778624190886,50.78,80615.59,0.1,-0.0203,1e-05,3.81844]
[1778624195921,50.79,80617.7,0.1,-0.02028,1e-05,3.81399]
[1778624201964,50.79,80619.34,0.1,-0.02027,1e-05,3.81281]
[1778624209013,50.8,80617.79,0.1,-0.0203,1e-05,3.81812]
[1778624214048,50.81,80615.29,0.1,-0.02034,1e-05,3.82453]
[1778624222105,50.81,80617.1,0.1,-0.02034,1e-05,3.82348]
[1778624227140,50.82,80619.43,0.1,-0.02032,1e-05,3.82055]
[1778624232175,50.82,80619.68,0.1,-0.02032,1e-05,3.82162]
[1778624239226,50.83,80619.26,0.1,-0.02034,1e-05,3.82457]
[1778624245268,50.84,80620.06,0.1,-0.02034,1e-05,3.82483]
[1778624250303,50.84,80623.35,0.1,-0.02031,1e-05,3.82002]
[1778624255338,50.85,80627.31,0.1,-0.02026,1e-05,3.81198]
[1778624260374,50.85,80632.48,0.1,-0.02021,1e-05,3.80367]
[1778624265408,50.86,80633.85,0.1,-0.0202,1e-05,3.80277]
[1778624265849,50.86,80633.85,0.1,-0.0202,1e-05,3.80277]
[1778624266415,50.86,80634.81,0.1,-0.02019,1e-05,3.80127]
[1778624273464,50.85,80635.0,0.1,-0.02018,1e-05,3.79932]
[1778624275068,50.85,80635.0,0.1,-0.02018,1e-05,3.79932]
[1778624275129,50.85,80635.0,0.1,-0.02018,1e-05,3.79888]
[1778624280513,50.86,80636.94,0.1,-0.02017,1e-05,3.79692]
[1778624282532,50.86,80636.98,0.1,-0.02017,1e-05,3.79721]
[1778624282633,50.86,80638.27,0.1,-0.02015,1e-05,3.79509]
[1778624283091,50.86,80638.27,0.1,-0.02015,1e-05,3.79509]
[1778624283534,50.86,80637.81,0.1,-0.02016,1e-05,3.79575]
[1778624288494,50.86,80637.87,0.1,-0.02017,1e-05,3.79708]
[1778624288569,50.87,80638.17,0.1,-0.02016,1e-05,3.79686]
[1778624293604,50.86,80639.03,0.1,-0.02015,1e-05,3.79412]
[1778624298639,50.86,80640.51,0.1,-0.02012,1e-05,3.79022]
[1778624309716,50.85,80640.47,0.1,-0.02011,1e-05,3.78805]
[1778624314751,50.85,80641.38,0.1,-0.02008,1e-05,3.78334]
[1778624319786,50.84,80646.8,0.1,-0.02001,1e-05,3.77203]
[1778624325828,50.84,80659.05,0.1,-0.01985,1e-05,3.74781]
[1778624330863,50.84,80662.46,0.1,-0.01981,1e-05,3.74071]
[1778624336790,50.84,80665.34,0.1,-0.01977,1e-05,3.7347]
[1778624339132,50.84,80646.21,0.1,-0.02,1e-05,3.77065]
[1778624346975,50.83,80646.32,0.1,-0.01999,1e-05,3.7691]
[1778624352078,50.83,80646.33,0.1,-0.01999,1e-05,3.7684]
[1778624357107,50.83,80646.48,0.1,-0.01998,1e-05,3.7676]
[1778624363540,50.82,80656.69,0.1,-0.01985,1e-05,3.74695]
[1778624369052,50.82,80653.41,0.1,-0.01989,1e-05,3.75262]
[1778624374164,50.82,80654.89,0.1,-0.01985,1e-05,3.7467]
[1778624380207,50.82,80657.27,0.1,-0.01982,1e-05,3.7414]
[1778624385242,50.81,80661.15,0.1,-0.01977,1e-05,3.73344]
[1778624390277,50.81,80661.14,0.1,-0.01976,1e-05,3.73291]
[1778624395313,50.81,80669.36,0.1,-0.01966,1e-05,3.71687]
[1778624400348,50.81,80671.32,0.1,-0.01963,1e-05,3.71279]
[1778624405383,50.81,80675.8,0.1,-0.01958,1e-05,3.70406]
[1778624410418,50.81,80680.78,0.1,-0.01952,1e-05,3.69444]
[1778624415453,50.81,80685.08,0.1,-0.01947,1e-05,3.68625]
[1778624419859,50.81,80685.23,0.1,-0.01946,1e-05,3.68591]
[1778624420277,50.81,80685.04,0.1,-0.01947,1e-05,3.68625]
[1778624425523,50.81,80672.37,0.1,-0.01961,1e-05,3.70959]
[1778624430558,50.8,80673.52,0.1,-0.0196,1e-05,3.70709]
[1778624435595,50.8,80674.58,0.1,-0.01957,1e-05,3.70286]
[1778624440630,50.8,80672.12,0.1,-0.0196,1e-05,3.7072]
[1778624445665,50.8,80671.21,0.1,-0.01961,1e-05,3.70859]
[1778624450700,50.8,80670.88,0.1,-0.01961,1e-05,3.70889]
[1778624455735,50.8,80658.01,0.1,-0.01977,1e-05,3.73274]
[1778624461777,50.8,80658.97,0.1,-0.01975,1e-05,3.73026]
[1778624467819,50.79,80660.22,0.1,-0.01973,1e-05,3.72725]
[1778624472854,50.79,80660.04,0.1,-0.01973,1e-05,3.72707]
[1778624477889,50.79,80659.1,0.1,-0.01974,1e-05,3.72835]
[1778624482924,50.79,80658.5,0.1,-0.01974,1e-05,3.72896]
[1778624485307,50.79,80662.56,0.1,-0.01969,1e-05,3.72106]
[1778624490981,50.78,80662.1,0.1,-0.01968,1e-05,3.71963]
[1778624492504,50.78,80659.86,0.1,-0.0197,1e-05,3.72148]
[1778624498030,50.78,80649.95,0.1,-0.01981,1e-05,3.73927]
[1778624504072,50.77,80649.71,0.1,-0.01981,1e-05,3.73899]
[1778624509107,50.77,80663.4,0.1,-0.01964,1e-05,3.71246]
[1778624511655,50.77,80663.21,0.1,-0.01964,1e-05,3.71272]
[1778624517163,50.76,80666.1,0.1,-0.01959,1e-05,3.7046]
[1778624522198,50.76,80666.14,0.1,-0.01958,1e-05,3.70249]
[1778624527233,50.75,80664.6,0.1,-0.01958,1e-05,3.70337]
[1778624532268,50.74,80663.76,0.1,-0.01958,1e-05,3.70291]
[1778624537303,50.74,80661.86,0.1,-0.01959,1e-05,3.70444]
[1778624542338,50.73,80662.01,0.1,-0.01958,1e-05,3.70211]
[1778624547373,50.72,80659.94,0.1,-0.01959,1e-05,3.70398]
[1778624553416,50.71,80659.35,0.1,-0.01957,1e-05,3.7007]
[1778624558452,50.71,80659.37,0.1,-0.01956,1e-05,3.69867]
[1778624563493,50.7,80660.49,0.1,-0.01953,1e-05,3.69458]
[1778624568528,50.69,80656.84,0.1,-0.01956,1e-05,3.69952]
[1778624573422,50.69,80653.52,0.1,-0.01959,1e-05,3.70416]
[1778624576979,50.69,80651.29,0.1,-0.01962,1e-05,3.70785]
[1778624585647,50.68,80651.32,0.1,-0.01959,1e-05,3.70399]
[1778624588065,50.67,80651.21,0.1,-0.01959,1e-05,3.70379]
[1778624588757,50.67,80651.44,0.1,-0.01959,1e-05,3.70294]
[1778624596724,50.66,80652.64,0.1,-0.01955,1e-05,3.69761]
[1778624601759,50.66,80653.09,0.1,-0.01953,1e-05,3.69476]
[1778624607802,50.65,80653.2,0.1,-0.01952,1e-05,3.69217]
[1778624612837,50.64,80652.48,0.1,-0.01951,1e-05,3.68961]
[1778624617872,50.63,80654.78,0.1,-0.01947,1e-05,3.68333]
[1778624623914,50.63,80653.81,0.1,-0.01946,1e-05,3.6829]
[1778624628949,50.62,80654.66,0.1,-0.01944,1e-05,3.67945]
[1778624634991,50.61,80660.47,0.1,-0.01936,1e-05,3.6664]
[1778624640031,50.61,80662.82,0.1,-0.01932,1e-05,3.66031]
[1778624645066,50.6,80662.9,0.1,-0.01931,1e-05,3.65854]
[1778624650101,50.6,80661.15,0.1,-0.01932,1e-05,3.66022]
[1778624655138,50.59,80655.81,0.1,-0.01937,1e-05,3.66864]
[1778624661180,50.59,80651.99,0.1,-0.01941,1e-05,3.67375]
[1778624667222,50.58,80651.25,0.1,-0.0194,1e-05,3.67306]
[1778624672257,50.57,80652.05,0.1,-0.01937,1e-05,3.6679]
[1778624677293,50.57,80652.57,0.1,-0.01936,1e-05,3.66522]
[1778624678709,50.57,80652.57,0.1,-0.01936,1e-05,3.66522]
[1778624678810,50.57,80652.51,0.1,-0.01935,1e-05,3.66466]
[1778624684343,50.57,80652.56,0.1,-0.01936,1e-05,3.66598]
[1778624685426,50.57,80652.56,0.1,-0.01936,1e-05,3.66598]
[1778624685525,50.57,80652.57,0.1,-0.01936,1e-05,3.66619]
[1778624692399,50.56,80651.11,0.1,-0.01936,1e-05,3.6666]
[1778624697434,50.56,80650.98,0.1,-0.01936,1e-05,3.66518]
[1778624702469,50.55,80650.88,0.1,-0.01935,1e-05,3.66371]
[1778624705490,50.55,80631.24,0.1,-0.01958,1e-05,3.69976]
[1778624710526,50.54,80629.19,0.1,-0.01959,1e-05,3.70167]
[1778624718582,50.53,80633.2,0.1,-0.01952,1e-05,3.6909]
[1778624723617,50.53,80622.68,0.1,-0.01964,1e-05,3.70892]
[1778624728131,50.52,80622.79,0.1,-0.01963,1e-05,3.70747]
[1778624728160,50.52,80622.42,0.1,-0.01963,1e-05,3.70777]
[1778624734661,50.52,80622.53,0.1,-0.01962,1e-05,3.70641]
[1778624734694,50.52,80622.31,0.1,-0.01963,1e-05,3.70715]
[1778624741743,50.51,80625.4,0.1,-0.01957,1e-05,3.69843]
[1778624746778,50.51,80630.53,0.1,-0.0195,1e-05,3.68681]
[1778624750806,50.5,80632.27,0.1,-0.01947,1e-05,3.68203]
[1778624751813,50.5,80632.37,0.1,-0.01946,1e-05,3.68148]
[1778624756848,50.5,80626.07,0.1,-0.01953,1e-05,3.69155]
[1778624761883,50.49,80626.3,0.1,-0.01951,1e-05,3.68921]
[1778624767926,50.48,80626.39,0.1,-0.0195,1e-05,3.68678]
[1778624772961,50.48,80626.35,0.1,-0.01949,1e-05,3.68498]
[1778624777996,50.47,80631.89,0.1,-0.01941,1e-05,3.67264]
[1778624783034,50.46,80642.02,0.1,-0.01928,1e-05,3.65195]
[1778624788069,50.46,80643.1,0.1,-0.01926,1e-05,3.64838]
[1778624793104,50.45,80641.65,0.1,-0.01925,1e-05,3.64766]
[1778624798143,50.45,80641.18,0.1,-0.01925,1e-05,3.64705]
[1778624805192,50.44,80641.98,0.1,-0.01923,1e-05,3.64348]
[1778624810227,50.44,80641.82,0.1,-0.01922,1e-05,3.64233]
[1778624815268,50.43,80648.03,0.1,-0.01914,1e-05,3.62932]
[1778624822317,50.43,80648.0,0.1,-0.01913,1e-05,3.62756]
[1778624827352,50.42,80649.83,0.1,-0.0191,1e-05,3.62288]
[1778624832387,50.42,80648.71,0.1,-0.0191,1e-05,3.62375]
[1778624837422,50.42,80649.11,0.1,-0.01909,1e-05,3.6218]
[1778624843464,50.41,80649.39,0.1,-0.01908,1e-05,3.61986]
[1778624848499,50.41,80650.23,0.1,-0.01906,1e-05,3.61712]
[1778624853534,50.4,80648.02,0.1,-0.01907,1e-05,3.61795]
[1778624858569,50.4,80647.81,0.1,-0.01907,1e-05,3.61718]
[1778624863604,50.39,80651.19,0.1,-0.01902,1e-05,3.60972]
[1778624868639,50.39,80652.28,0.1,-0.019,1e-05,3.60661]
[1778624873675,50.39,80652.93,0.1,-0.01898,1e-05,3.60434]
[1778624878710,50.38,80653.05,0.1,-0.01898,1e-05,3.60307]
[1778624883745,50.38,80653.26,0.1,-0.01897,1e-05,3.60165]
[1778624888781,50.38,80651.44,0.1,-0.01898,1e-05,3.60402]
[1778624893815,50.37,80651.27,0.1,-0.01898,1e-05,3.60329]
[1778624898851,50.37,80648.04,0.1,-0.01901,1e-05,3.60826]
[1778624903886,50.37,80648.06,0.1,-0.019,1e-05,3.60713]
[1778624908921,50.36,80648.02,0.1,-0.019,1e-05,3.60611]
[1778624913956,50.36,80645.75,0.1,-0.01901,1e-05,3.60732]
[1778624918991,50.36,80644.37,0.1,-0.01902,1e-05,3.60877]
[1778624927047,50.35,80643.82,0.1,-0.01901,1e-05,3.608]
[1778624935103,50.34,80644.74,0.1,-0.01899,1e-05,3.60452]
[1778624941145,50.34,80645.78,0.1,-0.01897,1e-05,3.60131]
[1778624946180,50.34,80645.11,0.1,-0.01897,1e-05,3.60152]
[1778624953229,50.33,80644.81,0.1,-0.01897,1e-05,3.60065]
[1778624958264,50.33,80647.69,0.1,-0.01893,1e-05,3.59428]
[1778624967327,50.32,80647.19,0.1,-0.01892,1e-05,3.59349]
[1778624972364,50.32,80647.36,0.1,-0.0189,1e-05,3.59033]
[1778624978406,50.32,80646.28,0.1,-0.01891,1e-05,3.59125]
[1778624986462,50.31,80647.4,0.1,-0.01889,1e-05,3.58775]
[1778624996532,50.3,80646.64,0.1,-0.01889,1e-05,3.58743]
[1778625002574,50.3,80646.79,0.1,-0.01888,1e-05,3.58613]
[1778625007609,50.3,80645.13,0.1,-0.01889,1e-05,3.58837]
[1778625012644,50.3,80644.87,0.1,-0.01889,1e-05,3.58797]
[1778625017679,50.29,80643.83,0.1,-0.0189,1e-05,3.58902]
[1778625022714,50.29,80643.19,0.1,-0.0189,1e-05,3.58912]
[1778625027749,50.29,80642.48,0.1,-0.0189,1e-05,3.58952]
[1778625037819,50.28,80641.93,0.1,-0.01889,1e-05,3.58681]
[1778625042854,50.28,80641.48,0.1,-0.01889,1e-05,3.58676]
[1778625048896,50.27,80642.23,0.1,-0.01887,1e-05,3.5843]
[1778625053931,50.27,80642.34,0.1,-0.01886,1e-05,3.58323]
[1778625059973,50.27,80642.01,0.1,-0.01886,1e-05,3.58282]
[1778625065008,50.26,80644.2,0.1,-0.01883,1e-05,3.57787]
[1778625070043,50.26,80643.64,0.1,-0.01883,1e-05,3.57809]
[1778625076087,50.26,80644.57,0.1,-0.01881,1e-05,3.57538]
[1778625081122,50.26,80644.16,0.1,-0.01881,1e-05,3.57535]
[1778625087164,50.25,80643.97,0.1,-0.01881,1e-05,3.57476]
[1778625092199,50.25,80644.51,0.1,-0.01879,1e-05,3.57108]
[1778625097234,50.25,80644.85,0.1,-0.01878,1e-05,3.5697]
[1778625103276,50.24,80644.71,0.1,-0.01878,1e-05,3.56908]
[1778625108311,50.24,80650.8,0.1,-0.0187,1e-05,3.55708]
[1778625116323,50.24,80655.32,0.1,-0.01865,1e-05,3.54827]
[1778625116424,50.24,80655.32,0.1,-0.01864,1e-05,3.54784]
[1778625116669,50.24,80655.32,0.1,-0.01864,1e-05,3.54784]
[1778625118381,50.24,80655.59,0.1,-0.01864,1e-05,3.54769]
[1778625124423,50.24,80655.63,0.1,-0.01864,1e-05,3.54699]
[1778625129458,50.24,80657.98,0.1,-0.01861,1e-05,3.54216]
[1778625135500,50.23,80658.15,0.1,-0.0186,1e-05,3.54132]
[1778625140536,50.23,80658.46,0.1,-0.0186,1e-05,3.54034]
[1778625146578,50.23,80658.16,0.1,-0.0186,1e-05,3.54042]
[1778625158662,50.23,80658.36,0.1,-0.01858,1e-05,3.53726]
[1778625163697,50.23,80658.72,0.1,-0.01857,1e-05,3.53626]
[1778625167725,50.23,80678.38,0.1,-0.01834,1e-05,3.49993]
[1778625172760,50.23,80678.98,0.1,-0.01834,1e-05,3.49881]
[1778625179809,50.23,80679.35,0.1,-0.01833,1e-05,3.49814]
[1778625184844,50.23,80682.55,0.1,-0.0183,1e-05,3.49233]
[1778625189879,50.23,80684.34,0.1,-0.01828,1e-05,3.48914]
[1778625194914,50.23,80685.27,0.1,-0.01827,1e-05,3.48754]
[1778625199062,50.23,80693.82,0.1,-0.01817,1e-05,3.4721]
[1778625199115,50.23,80693.82,0.1,-0.01817,1e-05,3.47214]
[1778625199894,50.23,80693.82,0.1,-0.01817,1e-05,3.47214]
[1778625199993,50.23,80693.82,0.1,-0.01817,1e-05,3.47275]
[1778625205991,50.23,80696.05,0.1,-0.01815,1e-05,3.469]
[1778625211026,50.23,80704.49,0.1,-0.01805,1e-05,3.45222]
[1778625216061,50.23,80704.41,0.1,-0.01805,1e-05,3.45278]
[1778625221096,50.24,80705.63,0.1,-0.01804,1e-05,3.45099]
[1778625227138,50.24,80705.72,0.1,-0.01804,1e-05,3.45132]
[1778625233180,50.24,80705.28,0.1,-0.01805,1e-05,3.45259]
[1778625238215,50.24,80705.01,0.1,-0.01805,1e-05,3.45347]
[1778625242243,50.24,80685.3,0.1,-0.01828,1e-05,3.48954]
[1778625242996,50.24,80685.3,0.1,-0.01828,1e-05,3.48954]
[1778625243623,50.24,80685.3,0.1,-0.01828,1e-05,3.48954]
[1778625244933,50.24,80682.19,0.1,-0.01832,1e-05,3.49523]
[1778625250299,50.25,80683.18,0.1,-0.01832,1e-05,3.49514]
[1778625255335,50.25,80683.25,0.1,-0.01833,1e-05,3.49672]
[1778625260370,50.26,80674.04,0.1,-0.01844,1e-05,3.51521]
[1778625265405,50.26,80670.62,0.1,-0.01849,1e-05,3.52298]
[1778625270442,50.27,80669.27,0.1,-0.01852,1e-05,3.52689]
[1778625276482,50.27,80658.48,0.1,-0.01864,1e-05,3.54636]
[1778625281518,50.28,80657.84,0.1,-0.01866,1e-05,3.54873]
[1778625286554,50.28,80657.32,0.1,-0.01867,1e-05,3.55087]
[1778625294610,50.29,80658.24,0.1,-0.01867,1e-05,3.55103]
[1778625299645,50.29,80653.31,0.1,-0.01873,1e-05,3.56128]
[1778625304681,50.29,80651.46,0.1,-0.01876,1e-05,3.56575]
[1778625309717,50.3,80648.6,0.1,-0.0188,1e-05,3.57203]
[1778625314752,50.3,80641.18,0.1,-0.01889,1e-05,3.58672]
[1778625319787,50.3,80637.84,0.1,-0.01894,1e-05,3.59374]
[1778625324822,50.31,80637.31,0.1,-0.01895,1e-05,3.59549]
[1778625330864,50.31,80638.04,0.1,-0.01895,1e-05,3.59501]
[1778625335901,50.31,80637.57,0.1,-0.01895,1e-05,3.59469]
[1778625340936,50.31,80636.58,0.1,-0.01896,1e-05,3.59726]
[1778625345971,50.32,80637.76,0.1,-0.01895,1e-05,3.59576]
[1778625351006,50.32,80636.36,0.1,-0.01898,1e-05,3.59909]
[1778625353501,50.32,80636.42,0.1,-0.01898,1e-05,3.59912]
[1778625353574,50.32,80636.42,0.1,-0.01898,1e-05,3.5994]
[1778625355183,50.32,80632.16,0.1,-0.01903,1e-05,3.60806]
[1778625355285,50.32,80625.25,0.1,-0.01912,1e-05,3.62169]
[1778625363092,50.33,80625.5,0.1,-0.01912,1e-05,3.62204]
[1778625367639,50.33,80625.31,0.1,-0.01912,1e-05,3.6227]
[1778625367740,50.33,80624.47,0.1,-0.01914,1e-05,3.62437]
[1778625378196,50.35,80622.82,0.1,-0.0192,1e-05,3.63466]
[1778625383231,50.36,80615.07,0.1,-0.01931,1e-05,3.65245]
[1778625387425,50.37,80614.79,0.1,-0.01933,1e-05,3.65482]
[1778625387526,50.37,80614.27,0.1,-0.01934,1e-05,3.65641]
[1778625390862,50.37,80612.91,0.1,-0.01935,1e-05,3.65905]
[1778625391287,50.37,80613.72,0.1,-0.01934,1e-05,3.65622]
[1778625392081,50.37,80613.72,0.1,-0.01934,1e-05,3.65622]
[1778625392294,50.38,80615.83,0.1,-0.01932,1e-05,3.65285]
[1778625397329,50.38,80613.66,0.1,-0.01934,1e-05,3.65713]
[1778625403371,50.38,80612.8,0.1,-0.01936,1e-05,3.65894]
[1778625408406,50.38,80611.84,0.1,-0.01937,1e-05,3.6609]
[1778625413441,50.38,80611.01,0.1,-0.01938,1e-05,3.6626]
[1778625418476,50.38,80610.04,0.1,-0.01939,1e-05,3.66456]
[1778625423511,50.38,80620.43,0.1,-0.01927,1e-05,3.64511]
[1778625429553,50.38,80623.24,0.1,-0.01924,1e-05,3.6402]
[1778625434588,50.38,80624.75,0.1,-0.01922,1e-05,3.6377]
[1778625441637,50.38,80625.03,0.1,-0.01922,1e-05,3.63767]
[1778625446672,50.38,80626.33,0.1,-0.01921,1e-05,3.63558]
[1778625451707,50.38,80628.09,0.1,-0.01918,1e-05,3.63074]
[1778625456742,50.39,80626.84,0.1,-0.0192,1e-05,3.6335]
[1778625461777,50.39,80627.17,0.1,-0.01919,1e-05,3.63329]
[1778625467819,50.39,80626.75,0.1,-0.0192,1e-05,3.63458]
[1778625469202,50.39,80626.75,0.1,-0.0192,1e-05,3.63458]
[1778625469303,50.39,80626.75,0.1,-0.0192,1e-05,3.63474]
[1778625475875,50.4,80626.17,0.1,-0.01923,1e-05,3.63972]
[1778625477889,50.4,80626.17,1.1,-0.01923,1e-05,3.63972]
[1778625478222,50.41,80626.79,1.1,-0.01924,1e-05,3.63984]
[1778625479238,50.41,80626.33,1.1,-0.01924,1e-05,3.64135]
[1778625479340,50.41,80626.33,1.1,-0.01925,1e-05,3.64199]
[1778625484938,50.41,80630.8,1.1,-0.0192,1e-05,3.63396]
[1778625489973,50.41,80633.91,1.1,-0.01916,1e-05,3.62861]
[1778625499037,50.42,80633.85,1.1,-0.01917,1e-05,3.6296]
[1778625504072,50.42,80637.14,1.1,-0.01913,1e-05,3.62393]
[1778625512128,50.42,80637.77,1.1,-0.01912,1e-05,3.62168]
[1778625517164,50.42,80638.2,1.1,-0.01912,1e-05,3.62143]
[1778625519437,50.42,80638.38,1.1,-0.01912,1e-05,3.62121]
[1778625519538,50.42,80638.38,1.1,-0.01912,1e-05,3.62143]
[1778625528240,50.4,80638.38,1.1,-0.01908,1e-05,3.61499]
[1778625530800,50.4,80638.38,1.1,-0.01908,1e-05,3.61499]
[1778625530876,50.4,80638.38,1.1,-0.01907,1e-05,3.61358]
[1778625536916,50.4,80638.34,1.1,-0.01907,1e-05,3.61311]
[1778625536994,50.4,80638.34,1.1,-0.01907,1e-05,3.61284]
[1778625538068,50.4,80638.34,1.1,-0.01907,1e-05,3.61284]
[1778625538310,50.39,80638.43,1.1,-0.01906,1e-05,3.6121]
[1778625543345,50.38,80638.45,1.1,-0.01904,1e-05,3.60857]
[1778625549387,50.37,80638.87,1.1,-0.01901,1e-05,3.60364]
[1778625555429,50.35,80638.85,1.1,-0.01898,1e-05,3.5996]
[1778625560464,50.34,80638.92,1.1,-0.01896,1e-05,3.5961]
[1778625564316,50.34,80635.58,1.1,-0.01899,1e-05,3.60032]
[1778625564495,50.33,80631.77,1.1,-0.01903,1e-05,3.60676]
[1778625565807,50.33,80631.77,1.1,-0.01903,1e-05,3.60676]
[1778625565909,50.33,80632.52,1.1,-0.01902,1e-05,3.6055]
[1778625574565,50.31,80632.34,1.1,-0.01898,1e-05,3.59776]
[1778625579602,50.3,80632.88,1.1,-0.01895,1e-05,3.59338]
[1778625584637,50.29,80650.26,1.1,-0.01873,1e-05,3.55799]
[1778625589673,50.28,80650.69,1.1,-0.0187,1e-05,3.55423]
[1778625595715,50.27,80650.56,1.1,-0.01868,1e-05,3.55094]
[1778625600750,50.26,80650.54,1.1,-0.01866,1e-05,3.54808]
[1778625606794,50.25,80650.54,1.1,-0.01864,1e-05,3.54463]
[1778625612836,50.24,80651.37,1.1,-0.01861,1e-05,3.53971]
[1778625618878,50.23,80651.34,1.1,-0.01859,1e-05,3.53642]
[1778625631969,50.2,80651.45,1.1,-0.01854,1e-05,3.52724]
[1778625637004,50.19,80650.85,1.1,-0.01853,1e-05,3.52567]
[1778625645060,50.18,80650.63,1.1,-0.0185,1e-05,3.52186]
[1778625650095,50.17,80650.3,1.1,-0.01849,1e-05,3.51986]
[1778625655131,50.16,80642.33,1.1,-0.01857,1e-05,3.53193]
[1778625660168,50.15,80639.14,1.1,-0.01859,1e-05,3.53508]
[1778625665203,50.14,80652.01,1.1,-0.01842,1e-05,3.50875]
[1778625670238,50.14,80652.05,1.1,-0.01841,1e-05,3.50619]
[1778625675273,50.13,80651.88,1.1,-0.01839,1e-05,3.50404]
[1778625680308,50.12,80648.2,1.1,-0.01842,1e-05,3.50833]
[1778625685343,50.11,80646.48,1.1,-0.01843,1e-05,3.50901]
[1778625690378,50.1,80646.14,1.1,-0.01841,1e-05,3.50666]
[1778625696420,50.09,80646.75,1.1,-0.01838,1e-05,3.50072]
[1778625702462,50.08,80647.39,1.1,-0.01835,1e-05,3.49669]
[1778625707497,50.07,80647.57,1.1,-0.01834,1e-05,3.494]
[1778625714546,50.06,80647.62,1.1,-0.01832,1e-05,3.49066]
[1778625719581,50.06,80647.4,1.1,-0.0183,1e-05,3.48877]
[1778625724616,50.05,80631.61,1.1,-0.01847,1e-05,3.51548]
[1778625730659,50.04,80630.51,1.1,-0.01847,1e-05,3.51448]
[1778625735694,50.03,80631.2,1.1,-0.01844,1e-05,3.51071]
[1778625740729,50.02,80630.96,1.1,-0.01843,1e-05,3.50868]
[1778625745764,50.01,80631.17,1.1,-0.01841,1e-05,3.50585]
[1778625750799,50.0,80631.27,1.1,-0.0184,1e-05,3.50325]
[1778625759862,49.99,80631.16,1.1,-0.01836,1e-05,3.4973]
[1778625764897,49.98,80631.23,1.1,-0.01835,1e-05,3.49484]
[1778625769932,49.98,80631.34,1.1,-0.01833,1e-05,3.49233]
[1778625781412,49.97,80631.27,1.1,-0.01832,1e-05,3.49063]
[1778625790072,49.95,80631.34,1.1,-0.01828,1e-05,3.48336]
[1778625796114,49.94,80631.27,1.1,-0.01826,1e-05,3.48087]
[1778625801150,49.93,80630.58,1.1,-0.01826,1e-05,3.47997]
[1778625806185,49.92,80631.18,1.1,-0.01824,1e-05,3.47672]
[1778625810063,49.92,80631.25,1.1,-0.01823,1e-05,3.47617]
[1778625810205,49.92,80631.25,1.1,-0.01823,1e-05,3.47617]
[1778625816255,49.91,80631.49,1.1,-0.0182,1e-05,3.47007]
[1778625821290,49.9,80631.06,1.1,-0.01819,1e-05,3.46879]
[1778625826328,49.89,80631.29,1.1,-0.01817,1e-05,3.46632]
[1778625831363,49.89,80630.93,1.1,-0.01817,1e-05,3.46496]
[1778625836398,49.88,80630.34,1.1,-0.01816,1e-05,3.46403]
[1778625841433,49.87,80629.89,1.1,-0.01815,1e-05,3.46286]
[1778625846468,49.87,80629.6,1.1,-0.01814,1e-05,3.4614]
[1778625851503,49.86,80629.35,1.1,-0.01814,1e-05,3.45989]
[1778625864594,49.84,80631.48,1.1,-0.01808,1e-05,3.45054]
[1778625869629,49.84,80632.16,1.1,-0.01806,1e-05,3.44741]
[1778625870453,49.84,80632.16,1.1,-0.01806,1e-05,3.44741]
[1778625870636,49.83,80632.18,1.1,-0.01806,1e-05,3.447]
[1778625875790,49.84,80632.22,1.1,-0.01805,1e-05,3.44563]
[1778625877306,49.84,80632.22,1.1,-0.01805,1e-05,3.44601]
[1778625877405,49.84,80632.25,1.1,-0.01805,1e-05,3.44614]
[1778625883727,49.83,80632.22,1.1,-0.01804,1e-05,3.44362]
[1778625893801,49.82,80632.22,1.1,-0.01801,1e-05,3.44003]
[1778625898838,49.81,80643.4,1.1,-0.01788,1e-05,3.41801]
[1778625903873,49.81,80644.07,1.1,-0.01786,1e-05,3.41523]
[1778625909899,49.8,80643.99,1.1,-0.01785,1e-05,3.41414]
[1778625920992,49.79,80644.06,1.1,-0.01783,1e-05,3.41007]
[1778625926030,49.78,80648.18,1.1,-0.01777,1e-05,3.40118]
[1778625930360,49.78,80647.89,1.1,-0.01777,1e-05,3.40087]
[1778625931454,49.78,80647.93,1.1,-0.01776,1e-05,3.39895]
[1778625936822,49.79,80644.31,1.1,-0.01781,1e-05,3.4069]
[1778625937107,49.79,80644.96,1.1,-0.0178,1e-05,3.40599]
[1778625945163,49.78,80643.58,1.1,-0.01781,1e-05,3.4062]
[1778625951206,49.77,80643.12,1.1,-0.0178,1e-05,3.40532]
[1778625956240,49.77,80643.38,1.1,-0.01779,1e-05,3.40344]
[1778625961276,49.76,80643.41,1.1,-0.01778,1e-05,3.40198]
[1778625966311,49.76,80643.66,1.1,-0.01777,1e-05,3.40015]
[1778625971346,49.75,80643.77,1.1,-0.01776,1e-05,3.39858]
[1778625976381,49.75,80643.5,1.1,-0.01775,1e-05,3.39771]
[1778625987458,49.74,80643.51,1.1,-0.01774,1e-05,3.39476]
[1778625995515,49.73,80643.31,1.1,-0.01772,1e-05,3.39117]
[1778626000550,49.73,80640.77,1.1,-0.01774,1e-05,3.39447]
[1778626005585,49.72,80631.97,1.1,-0.01783,1e-05,3.40905]
[1778626011627,49.72,80632.92,1.1,-0.01781,1e-05,3.40559]
[1778626016662,49.71,80632.02,1.1,-0.01781,1e-05,3.40578]
[1778626021699,49.71,80630.21,1.1,-0.01782,1e-05,3.40733]
[1778626023268,49.71,80630.21,1.1,-0.01782,1e-05,3.40733]
[1778626023367,49.71,80629.35,1.1,-0.01783,1e-05,3.40859]
[1778626024336,49.71,80629.35,1.1,-0.01783,1e-05,3.40859]
[1778626024435,49.71,80628.1,1.1,-0.01784,1e-05,3.41112]
[1778626029755,49.7,80625.33,1.1,-0.01786,1e-05,3.41432]
[1778626035797,49.69,80630.41,1.1,-0.01779,1e-05,3.40334]
[1778626040832,49.69,80628.94,1.1,-0.0178,1e-05,3.40457]
[1778626045867,49.69,80626.22,1.1,-0.01782,1e-05,3.40803]
[1778626050927,49.68,80637.39,1.1,-0.01769,1e-05,3.3864]
[1778626059990,49.67,80639.24,1.1,-0.01765,1e-05,3.379]
[1778626065025,49.67,80642.01,1.1,-0.01761,1e-05,3.37287]
[1778626070060,49.67,80641.34,1.1,-0.01761,1e-05,3.37297]
[1778626070721,49.67,80641.34,1.1,-0.01761,1e-05,3.37297]
[1778626071067,49.66,80639.63,1.1,-0.01763,1e-05,3.37583]
[1778626076102,49.67,80639.86,1.1,-0.01764,1e-05,3.37834]
[1778626081137,49.68,80637.95,1.1,-0.01768,1e-05,3.38468]
[1778626086172,49.69,80638.03,1.1,-0.0177,1e-05,3.38737]
[1778626091207,49.7,80637.62,1.1,-0.01772,1e-05,3.39091]
[1778626096242,49.71,80634.3,1.1,-0.01777,1e-05,3.39966]
[1778626101277,49.72,80633.75,1.1,-0.0178,1e-05,3.40334]
[1778626106312,49.73,80633.38,1.1,-0.01782,1e-05,3.40667]
[1778626111349,49.74,80632.27,1.1,-0.01784,1e-05,3.40943]
[1778626117391,49.75,80629.28,1.1,-0.01789,1e-05,3.4179]
[1778626122426,49.76,80627.88,1.1,-0.01792,1e-05,3.42295]
[1778626128005,49.76,80626.82,1.1,-0.01794,1e-05,3.42683]
[1778626128468,49.77,80626.95,1.1,-0.01795,1e-05,3.42756]
[1778626133503,49.76,80626.98,1.1,-0.01794,1e-05,3.42582]
[1778626138538,49.76,80624.65,1.1,-0.01795,1e-05,3.42837]
[1778626143574,49.75,80626.48,1.1,-0.01792,1e-05,3.42334]
[1778626149616,49.74,80627.32,1.1,-0.0179,1e-05,3.41984]
[1778626154651,49.74,80632.51,1.1,-0.01783,1e-05,3.40884]
[1778626160693,49.73,80633.68,1.1,-0.01781,1e-05,3.40494]
[1778626165728,49.73,80635.14,1.1,-0.01778,1e-05,3.40084]
[1778626170763,49.72,80634.33,1.1,-0.01778,1e-05,3.40088]
[1778626175798,49.72,80634.42,1.1,-0.01776,1e-05,3.39744]
[1778626180833,49.71,80634.66,1.1,-0.01775,1e-05,3.39562]
[1778626188889,49.71,80634.7,1.1,-0.01774,1e-05,3.39308]
[1778626193924,49.7,80634.15,1.1,-0.01773,1e-05,3.39272]
[1778626200973,49.69,80634.69,1.1,-0.01772,1e-05,3.38986]
[1778626206008,49.69,80634.69,1.1,-0.01771,1e-05,3.38855]
[1778626208968,49.69,80634.69,1.1,-0.01771,1e-05,3.38855]
[1778626209839,49.69,80641.14,1.1,-0.01763,1e-05,3.37613]
[1778626216079,49.68,80647.89,1.1,-0.01755,1e-05,3.36248]
[1778626221114,49.68,80649.31,1.1,-0.01752,1e-05,3.35889]
[1778626230235,49.68,80648.89,1.1,-0.01753,1e-05,3.35944]
[1778626231248,49.67,80648.89,1.1,-0.01752,1e-05,3.35783]
[1778626237242,49.67,80651.1,1.1,-0.01748,1e-05,3.35068]
[1778626246305,49.66,80651.69,1.1,-0.01746,1e-05,3.34801]
[1778626251340,49.66,80651.69,1.1,-0.01745,1e-05,3.34715]
[1778626260403,49.65,80652.85,1.1,-0.01743,1e-05,3.34358]
[1778626265438,49.65,80642.81,1.1,-0.01754,1e-05,3.36071]
[1778626270473,49.65,80639.01,1.1,-0.01758,1e-05,3.36653]
[1778626278529,49.64,80639.46,1.1,-0.01756,1e-05,3.3641]
[1778626283564,49.64,80637.41,1.1,-0.01758,1e-05,3.36675]
[1778626288599,49.64,80636.44,1.1,-0.01758,1e-05,3.36743]
[1778626293634,49.63,80637.55,1.1,-0.01755,1e-05,3.36254]
[1778626298669,49.63,80640.85,1.1,-0.01751,1e-05,3.35559]
[1778626303706,49.62,80645.95,1.1,-0.01745,1e-05,3.34553]
[1778626308741,49.62,80649.49,1.1,-0.0174,1e-05,3.33833]
[1778626313776,49.62,80652.17,1.1,-0.01737,1e-05,3.33277]
[1778626313834,49.62,80652.17,1.1,-0.01737,1e-05,3.33277]
[1778626319818,49.62,80651.99,1.1,-0.01736,1e-05,3.3322]
[1778626324854,49.61,80659.83,1.1,-0.01727,1e-05,3.31756]
[1778626329889,49.61,80660.16,1.1,-0.01727,1e-05,3.3164]
[1778626338954,49.61,80660.19,1.1,-0.01726,1e-05,3.31533]
[1778626343989,49.61,80660.45,1.1,-0.01725,1e-05,3.31433]
[1778626349024,49.6,80659.05,1.1,-0.01727,1e-05,3.31629]
[1778626354059,49.6,80659.21,1.1,-0.01725,1e-05,3.31355]
[1778626359094,49.6,80659.25,1.1,-0.01725,1e-05,3.31297]
[1778626364129,49.6,80670.11,1.1,-0.01712,1e-05,3.29329]
[1778626369164,49.6,80669.45,1.1,-0.01713,1e-05,3.29414]
[1778626374199,49.6,80670.06,1.1,-0.01712,1e-05,3.29277]
[1778626379241,49.6,80672.46,1.1,-0.01709,1e-05,3.28826]
[1778626384276,49.6,80671.22,1.1,-0.01711,1e-05,3.29019]
[1778626389311,49.59,80668.91,1.1,-0.01713,1e-05,3.29398]
[1778626396360,49.59,80670.17,1.1,-0.01711,1e-05,3.29133]
[1778626401395,49.59,80670.59,1.1,-0.01711,1e-05,3.2903]
[1778626406430,49.59,80671.3,1.1,-0.0171,1e-05,3.28876]
[1778626411465,49.59,80671.04,1.1,-0.01709,1e-05,3.28712]
[1778626416500,49.59,80672.9,1.1,-0.01707,1e-05,3.28358]
[1778626421060,49.59,80673.09,1.1,-0.01706,1e-05,3.28304]
[1778626421503,49.59,80673.09,1.1,-0.01706,1e-05,3.28304]
[1778626426570,49.59,80673.97,1.1,-0.01705,1e-05,3.28122]
[1778626432612,49.59,80685.3,1.1,-0.01693,1e-05,3.26115]
[1778626437647,49.59,80684.97,1.1,-0.01693,1e-05,3.26168]
[1778626442682,49.59,80684.74,1.1,-0.01693,1e-05,3.26203]
[1778626447717,49.59,80679.63,1.1,-0.01699,1e-05,3.27092]
[1778626452752,49.59,80677.71,1.1,-0.01701,1e-05,3.27413]
[1778626457787,49.59,80678.54,1.1,-0.017,1e-05,3.27247]
[1778626462822,49.58,80679.82,1.1,-0.01698,1e-05,3.27003]
[1778626467857,49.58,80678.45,1.1,-0.017,1e-05,3.27227]
[1778626472892,49.58,80676.71,1.1,-0.01701,1e-05,3.27332]
[1778626479941,49.58,80676.51,1.1,-0.01701,1e-05,3.27339]
[1778626484976,49.58,80679.12,1.1,-0.01698,1e-05,3.2686]
[1778626490011,49.58,80678.21,1.1,-0.01699,1e-05,3.27003]
[1778626495046,49.58,80677.59,1.1,-0.01699,1e-05,3.27094]
[1778626500081,49.58,80676.86,1.1,-0.017,1e-05,3.27204]
[1778626505116,49.58,80675.08,1.1,-0.01702,1e-05,3.27497]
[1778626510151,49.58,80672.1,1.1,-0.01705,1e-05,3.28]
[1778626515186,49.58,80674.67,1.1,-0.01702,1e-05,3.27519]
[1778626521228,49.58,80677.87,1.1,-0.01698,1e-05,3.26926]
[1778626526263,49.58,80682.8,1.1,-0.01693,1e-05,3.26048]
[1778626533054,49.58,80682.96,1.1,-0.01692,1e-05,3.26014]
[1778626533209,49.58,80682.96,1.1,-0.01692,1e-05,3.26014]
[1778626538347,49.58,80683.21,1.1,-0.01691,1e-05,3.2578]
[1778626543387,49.58,80683.94,1.1,-0.0169,1e-05,3.25649]
[1778626548422,49.58,80688.3,1.1,-0.01686,1e-05,3.24883]
[1778626553579,49.58,80687.92,1.1,-0.01686,1e-05,3.24954]
[1778626559499,49.58,80686.81,1.1,-0.01687,1e-05,3.25153]
[1778626564534,49.58,80695.22,1.1,-0.01678,1e-05,3.23687]
[1778626569569,49.58,80703.11,1.1,-0.0167,1e-05,3.22328]
[1778626574604,49.58,80707.91,1.1,-0.01665,1e-05,3.21525]
[1778626579639,49.58,80707.11,1.1,-0.01666,1e-05,3.21697]
[1778626584674,49.58,80707.04,1.1,-0.01666,1e-05,3.21741]
[1778626589709,49.58,80706.67,1.1,-0.01667,1e-05,3.21837]
[1778626594748,49.58,80708.81,1.1,-0.01664,1e-05,3.21317]
[1778626599787,49.58,80706.44,1.1,-0.01666,1e-05,3.21763]
[1778626604822,49.58,80706.1,1.1,-0.01667,1e-05,3.21852]
[1778626609858,49.59,80706.97,1.1,-0.01666,1e-05,3.21731]
[1778626614892,49.59,80706.11,1.1,-0.01667,1e-05,3.21909]
[1778626619927,49.59,80699.23,1.1,-0.01675,1e-05,3.23127]
[1778626624962,49.59,80693.98,1.1,-0.01681,1e-05,3.24053]
[1778626629997,49.59,80692.5,1.1,-0.01682,1e-05,3.24315]
[1778626635036,49.59,80692.45,1.1,-0.01682,1e-05,3.24327]
[1778626640071,49.59,80692.45,1.1,-0.01682,1e-05,3.24329]
[1778626646113,49.59,80692.32,1.1,-0.01683,1e-05,3.24353]
[1778626651148,49.59,80692.71,1.1,-0.01681,1e-05,3.24105]
[1778626656183,49.59,80681.75,1.1,-0.01693,1e-05,3.26024]
[1778626661218,49.59,80677.16,1.1,-0.01698,1e-05,3.26814]
[1778626666253,49.59,80677.14,1.1,-0.01698,1e-05,3.26799]
[1778626671288,49.59,80674.92,1.1,-0.017,1e-05,3.27171]
[1778626676323,49.59,80674.27,1.1,-0.01701,1e-05,3.27265]
[1778626682315,49.59,80674.27,1.1,-0.01701,1e-05,3.27265]
[1778626690421,49.58,80672.42,1.1,-0.01703,1e-05,3.27532]
[1778626695456,49.58,80672.21,1.1,-0.01703,1e-05,3.2755]
[1778626701498,49.58,80672.07,1.1,-0.01703,1e-05,3.27552]
[1778626706533,49.58,80673.31,1.1,-0.01701,1e-05,3.27316]
[1778626711568,49.58,80660.83,1.1,-0.01714,1e-05,3.29321]
[1778626716603,49.58,80654.67,1.1,-0.0172,1e-05,3.30373]
[1778626721638,49.58,80654.85,1.1,-0.0172,1e-05,3.30296]
[1778626728687,49.58,80651.49,1.1,-0.01723,1e-05,3.30823]
[1778626740771,49.57,80651.16,1.1,-0.01723,1e-05,3.30755]
[1778626748827,49.57,80651.87,1.1,-0.01722,1e-05,3.30544]
[1778626753862,49.57,80651.35,1.1,-0.01722,1e-05,3.30584]
[1778626758897,49.56,80645.12,1.1,-0.01728,1e-05,3.31635]
[1778626763932,49.56,80646.08,1.1,-0.01727,1e-05,3.314]
[1778626768967,49.56,80641.86,1.1,-0.01731,1e-05,3.32087]
[1778626774002,49.56,80641.97,1.1,-0.0173,1e-05,3.31815]
[1778626779039,49.55,80641.07,1.1,-0.0173,1e-05,3.31908]
[1778626784074,49.55,80640.21,1.1,-0.01731,1e-05,3.31993]
[1778626789109,49.55,80640.49,1.1,-0.0173,1e-05,3.31873]
[1778626794145,49.55,80644.17,1.1,-0.01726,1e-05,3.31149]
[1778626800187,49.55,80643.69,1.1,-0.01726,1e-05,3.31159]
[1778626803208,49.54,80624.91,1.1,-0.01746,1e-05,3.34476]
[1778626808243,49.54,80640.59,1.1,-0.01728,1e-05,3.31583]
[1778626813279,49.54,80646.9,1.1,-0.01721,1e-05,3.30401]
[1778626818313,49.54,80647.45,1.1,-0.0172,1e-05,3.30247]
[1778626825364,49.53,80645.19,1.1,-0.01722,1e-05,3.30569]
[1778626830399,49.53,80645.26,1.1,-0.01722,1e-05,3.30499]
[1778626836447,49.53,80641.99,1.1,-0.01724,1e-05,3.30831]
[1778626841478,49.53,80651.49,1.1,-0.01713,1e-05,3.29092]
[1778626847520,49.53,80649.25,1.1,-0.01715,1e-05,3.29435]
[1778626853563,49.52,80650.51,1.1,-0.01714,1e-05,3.29147]
[1778626859605,49.52,80650.69,1.1,-0.01713,1e-05,3.29061]
[1778626864640,49.52,80659.32,1.1,-0.01703,1e-05,3.27492]
[1778626869675,49.52,80662.1,1.1,-0.017,1e-05,3.26972]
[1778626874710,49.52,80680.66,1.1,-0.0168,1e-05,3.23691]
[1778626879754,49.52,80673.13,1.1,-0.01688,1e-05,3.25007]
[1778626885797,49.52,80674.38,1.1,-0.01686,1e-05,3.24781]
[1778626893852,49.52,80674.37,1.1,-0.01685,1e-05,3.24596]
[1778626898887,49.52,80688.94,1.1,-0.0167,1e-05,3.22059]
[1778626903922,49.52,80687.56,1.1,-0.01671,1e-05,3.22319]
[1778626908957,49.52,80687.28,1.1,-0.01672,1e-05,3.22387]
[1778626913992,49.52,80696.03,1.1,-0.01662,1e-05,3.20883]
[1778626919027,49.52,80696.43,1.1,-0.01662,1e-05,3.20844]
[1778626925069,49.52,80693.39,1.1,-0.01666,1e-05,3.21404]
[1778626930241,49.52,80701.28,1.1,-0.01657,1e-05,3.20055]
[1778626930245,49.52,80701.28,1.1,-0.01657,1e-05,3.20055]
[1778626930341,49.52,80701.58,1.1,-0.01657,1e-05,3.20011]
[1778626931550,49.53,80701.53,1.1,-0.01657,1e-05,3.20081]
[1778626932119,49.53,80702.05,1.1,-0.01657,1e-05,3.20053]
[1778626937153,49.53,80702.6,1.1,-0.01657,1e-05,3.19996]
[1778626940174,49.53,80683.07,1.1,-0.01678,1e-05,3.23411]
[1778626945209,49.53,80683.85,1.1,-0.01677,1e-05,3.23282]
[1778626950244,49.53,80680.91,1.1,-0.0168,1e-05,3.23801]
[1778626955284,49.53,80676.57,1.1,-0.01684,1e-05,3.24378]
[1778626960319,49.53,80667.87,1.1,-0.01694,1e-05,3.25892]
[1778626965354,49.53,80668.56,1.1,-0.01693,1e-05,3.25754]
[1778626970389,49.53,80667.69,1.1,-0.01694,1e-05,3.2589]
[1778626976431,49.53,80667.42,1.1,-0.01694,1e-05,3.25915]
[1778626981481,49.53,80668.09,1.1,-0.01693,1e-05,3.25779]
[1778626986516,49.53,80671.54,1.1,-0.01689,1e-05,3.25157]
[1778626991551,49.53,80672.3,1.1,-0.01688,1e-05,3.25013]
[1778626996586,49.53,80674.07,1.1,-0.01686,1e-05,3.24694]
[1778627001621,49.53,80672.79,1.1,-0.01688,1e-05,3.24913]
[1778627006656,49.53,80668.6,1.1,-0.01692,1e-05,3.2564]
[1778627011691,49.53,80669.23,1.1,-0.0169,1e-05,3.25334]
[1778627017734,49.52,80668.52,1.1,-0.01691,1e-05,3.25441]
[1778627022768,49.52,80667.95,1.1,-0.01692,1e-05,3.25528]
[1778627027803,49.52,80668.79,1.1,-0.01691,1e-05,3.25367]
[1778627032060,49.52,80669.56,1.1,-0.0169,1e-05,3.25225]
[1778627032123,49.52,80669.74,1.1,-0.0169,1e-05,3.25191]
[1778627032887,49.52,80669.74,1.1,-0.0169,1e-05,3.25191]
[1778627032987,49.53,80668.23,1.1,-0.01692,1e-05,3.25509]
[1778627039887,49.52,80668.2,1.1,-0.01691,1e-05,3.25496]
[1778627044922,49.52,80667.93,1.1,-0.01692,1e-05,3.25529]
[1778627049958,49.52,80667.5,1.1,-0.01692,1e-05,3.2559]
[1778627054993,49.52,80668.37,1.1,-0.01691,1e-05,3.25424]
[1778627060028,49.52,80664.57,1.1,-0.01695,1e-05,3.26079]
[1778627065064,49.52,80666.32,1.1,-0.01693,1e-05,3.25753]
[1778627070098,49.52,80666.72,1.1,-0.01693,1e-05,3.25667]
[1778627075133,49.52,80667.03,1.1,-0.01691,1e-05,3.25419]
[1778627081175,49.52,80667.01,1.1,-0.01691,1e-05,3.25408]
[1778627086210,49.52,80666.13,1.1,-0.01692,1e-05,3.2555]
[1778627091245,49.52,80666.6,1.1,-0.01691,1e-05,3.25453]
[1778627096280,49.52,80666.62,1.1,-0.01691,1e-05,3.25438]
[1778627101316,49.52,80666.08,1.1,-0.01692,1e-05,3.25521]
[1778627106351,49.52,80667.48,1.1,-0.0169,1e-05,3.25262]
[1778627111386,49.52,80668.4,1.1,-0.01689,1e-05,3.2509]
[1778627117428,49.52,80669.05,1.1,-0.01688,1e-05,3.24967]
[1778627122463,49.52,80667.6,1.1,-0.0169,1e-05,3.25213]
[1778627127498,49.52,80666.88,1.1,-0.01691,1e-05,3.2533]
[1778627133541,49.52,80665.66,1.1,-0.01691,1e-05,3.2535]
[1778627143612,49.52,80665.66,1.1,-0.01691,1e-05,3.25329]
[1778627148647,49.52,80667.77,1.1,-0.01689,1e-05,3.24949]
[1778627153683,49.52,80665.13,1.1,-0.01691,1e-05,3.25404]
[1778627155371,49.52,80665.13,1.1,-0.01691,1e-05,3.25404]
[1778627156708,49.51,80643.29,1.1,-0.01715,1e-05,3.29251]
[1778627161743,49.51,80643.4,1.1,-0.01715,1e-05,3.29189]
[1778627166779,49.51,80643.4,1.1,-0.01715,1e-05,3.29144]
[1778627171814,49.51,80643.17,1.1,-0.01715,1e-05,3.29141]
[1778627176849,49.51,80651.08,1.1,-0.01706,1e-05,3.27696]
[1778627181884,49.51,80652.78,1.1,-0.01704,1e-05,3.27359]
[1778627186919,49.51,80652.91,1.1,-0.01703,1e-05,3.27307]
[1778627191954,49.51,80653.42,1.1,-0.01702,1e-05,3.27007]
[1778627197259,49.51,80653.92,1.1,-0.01701,1e-05,3.26899]
[1778627203032,49.5,80652.95,1.1,-0.01702,1e-05,3.27035]
[1778627208067,49.5,80653.4,1.1,-0.01701,1e-05,3.2693]
[1778627215117,49.5,80653.16,1.1,-0.01701,1e-05,3.26938]
[1778627220209,49.5,80647.64,1.1,-0.01707,1e-05,3.27894]
[1778627225486,49.5,80633.68,1.1,-0.01722,1e-05,3.3032]
[1778627231230,49.5,80637.42,1.1,-0.01718,1e-05,3.29587]
[1778627236265,49.5,80643.99,1.1,-0.0171,1e-05,3.28379]
[1778627241300,49.49,80643.64,1.1,-0.0171,1e-05,3.28407]
[1778627246335,49.49,80643.5,1.1,-0.0171,1e-05,3.28399]
[1778627251370,49.49,80636.74,1.1,-0.01717,1e-05,3.29377]
[1778627256405,49.49,80633.35,1.1,-0.0172,1e-05,3.29934]
[1778627261440,49.49,80633.23,1.1,-0.0172,1e-05,3.29908]
[1778627267482,49.49,80634.14,1.1,-0.01719,1e-05,3.29691]
[1778627273524,49.49,80633.38,1.1,-0.01719,1e-05,3.29774]
[1778627278559,49.48,80628.27,1.1,-0.01725,1e-05,3.30633]
[1778627283594,49.48,80629.26,1.1,-0.01723,1e-05,3.30405]
[1778627288629,49.48,80629.18,1.1,-0.01723,1e-05,3.3037]
[1778627293664,49.48,80627.5,1.1,-0.01725,1e-05,3.30619]
[1778627298699,49.48,80624.0,1.1,-0.01728,1e-05,3.31188]
[1778627307762,49.47,80623.21,1.1,-0.01728,1e-05,3.31228]
[1778627312797,49.47,80617.75,1.1,-0.01733,1e-05,3.31962]
[1778627317832,49.47,80615.62,1.1,-0.01735,1e-05,3.32279]
[1778627322871,49.47,80623.69,1.1,-0.01726,1e-05,3.30774]
[1778627327906,49.46,80623.66,1.1,-0.01725,1e-05,3.30727]
[1778627332941,49.46,80624.27,1.1,-0.01724,1e-05,3.30567]
[1778627338983,49.46,80624.6,1.1,-0.01724,1e-05,3.30449]
[1778627343011,49.46,80643.46,1.1,-0.01703,1e-05,3.27064]
[1778627348012,49.46,80644.08,1.1,-0.01702,1e-05,3.26938]
[1778627348113,49.46,80644.74,1.1,-0.01701,1e-05,3.26818]
[1778627349236,49.46,80644.74,1.1,-0.01701,1e-05,3.26818]
[1778627353172,49.46,80644.74,1.1,-0.01702,1e-05,3.26975]
[1778627359123,49.48,80645.49,1.1,-0.01704,1e-05,3.27257]
[1778627366172,49.49,80645.49,1.1,-0.01706,1e-05,3.27618]
[1778627372214,49.5,80644.66,1.1,-0.01708,1e-05,3.27888]
[1778627378258,49.51,80647.33,1.1,-0.01707,1e-05,3.27721]
[1778627383293,49.52,80648.25,1.1,-0.01707,1e-05,3.27812]
[1778627388328,49.53,80653.77,1.1,-0.01703,1e-05,3.27094]
[1778627393363,49.54,80648.49,1.1,-0.0171,1e-05,3.28284]
[1778627394818,49.54,80648.49,1.1,-0.0171,1e-05,3.28284]
[1778627394896,49.54,80647.86,1.1,-0.01711,1e-05,3.28445]
[1778627400811,49.54,80647.32,1.1,-0.01712,1e-05,3.28507]
[1778627406454,49.54,80646.93,1.1,-0.01712,1e-05,3.28529]
[1778627411489,49.54,80646.06,1.1,-0.01712,1e-05,3.28648]
[1778627418538,49.53,80646.02,1.1,-0.01712,1e-05,3.28605]
[1778627423573,49.53,80646.27,1.1,-0.01712,1e-05,3.28524]
[1778627431631,49.53,80649.04,1.1,-0.01707,1e-05,3.27796]
[1778627436666,49.53,80649.76,1.1,-0.01706,1e-05,3.2764]
[1778627441701,49.53,80650.13,1.1,-0.01706,1e-05,3.27546]
[1778627448750,49.53,80650.34,1.1,-0.01705,1e-05,3.27472]
[1778627454482,49.53,80649.93,1.1,-0.01706,1e-05,3.27524]
[1778627460834,49.53,80650.5,1.1,-0.01705,1e-05,3.27383]
[1778627465869,49.53,80655.93,1.1,-0.01699,1e-05,3.26404]
[1778627470904,49.53,80665.9,1.1,-0.01688,1e-05,3.24644]
[1778627475939,49.53,80666.07,1.1,-0.01688,1e-05,3.24617]
[1778627480974,49.53,80665.79,1.1,-0.01688,1e-05,3.2467]
[1778627488024,49.53,80666.62,1.1,-0.01687,1e-05,3.24529]
[1778627493063,49.53,80668.32,1.1,-0.01684,1e-05,3.24057]
[1778627499106,49.53,80668.1,1.1,-0.01685,1e-05,3.24107]
[1778627504141,49.53,80667.25,1.1,-0.01686,1e-05,3.24266]
[1778627509177,49.53,80667.84,1.1,-0.01685,1e-05,3.24173]
[1778627514212,49.53,80667.53,1.1,-0.01685,1e-05,3.24239]
[1778627519247,49.53,80666.82,1.1,-0.01686,1e-05,3.24376]
[1778627525290,49.53,80666.77,1.1,-0.01686,1e-05,3.24401]
[1778627530325,49.53,80667.27,1.1,-0.01686,1e-05,3.24324]
[1778627535360,49.53,80666.67,1.1,-0.01687,1e-05,3.2444]
[1778627541402,49.53,80667.61,1.1,-0.01686,1e-05,3.24289]
[1778627546437,49.53,80666.49,1.1,-0.01687,1e-05,3.24496]
[1778627555500,49.53,80668.22,1.1,-0.01684,1e-05,3.24033]
[1778627560535,49.53,80668.33,1.1,-0.01684,1e-05,3.24028]
[1778627564565,49.53,80687.47,1.1,-0.01664,1e-05,3.20701]
[1778627569599,49.53,80689.4,1.1,-0.01662,1e-05,3.20412]
[1778627573044,49.53,80689.37,1.1,-0.01662,1e-05,3.20435]
[1778627573111,49.53,80689.42,1.1,-0.01662,1e-05,3.20436]
[1778627573996,49.53,80689.42,1.1,-0.01662,1e-05,3.20436]
[1778627579737,49.54,80690.67,1.1,-0.01662,1e-05,3.20409]
[1778627579836,49.55,80692.12,1.1,-0.01662,1e-05,3.2041]
[1778627585712,49.55,80691.05,1.1,-0.01663,1e-05,3.20646]
[1778627591754,49.55,80690.98,1.1,-0.01664,1e-05,3.20707]
[1778627596789,49.55,80683.71,1.1,-0.01672,1e-05,3.2201]
[1778627601824,49.56,80681.09,1.1,-0.01675,1e-05,3.22491]
[1778627606859,49.56,80671.16,1.1,-0.01686,1e-05,3.2425]
[1778627611480,49.56,80664.23,1.1,-0.01693,1e-05,3.25467]
[1778627612079,49.56,80641.27,1.1,-0.01718,1e-05,3.29341]
[1778627612224,49.56,80641.27,1.1,-0.01718,1e-05,3.29341]
[1778627615929,49.55,80615.2,1.1,-0.01746,1e-05,3.33949]
[1778627620964,49.55,80609.26,1.1,-0.01753,1e-05,3.34927]
[1778627623616,49.55,80608.27,1.1,-0.01753,1e-05,3.35068]
[1778627627942,49.55,80602.68,1.1,-0.01759,1e-05,3.35997]
[1778627633049,49.54,80603.03,1.1,-0.01757,1e-05,3.35633]
[1778627637240,49.54,80603.19,1.1,-0.01757,1e-05,3.35545]
[1778627643061,49.53,80602.92,1.1,-0.01756,1e-05,3.35515]
[1778627643158,49.53,80602.92,1.1,-0.01756,1e-05,3.35457]
[1778627643527,49.53,80602.92,1.1,-0.01756,1e-05,3.35457]
[1778627643639,49.53,80602.92,1.1,-0.01756,1e-05,3.35493]
[1778627647003,49.53,80602.92,1.1,-0.01756,1e-05,3.35493]
[1778627647149,49.53,80580.25,1.1,-0.01782,1e-05,3.3954]
[1778627652184,49.52,80577.44,1.1,-0.01784,1e-05,3.39907]
[1778627657220,49.52,80575.49,1.1,-0.01785,1e-05,3.40125]
[1778627663262,49.51,80575.67,1.1,-0.01784,1e-05,3.39928]
[1778627668297,49.51,80575.64,1.1,-0.01783,1e-05,3.39798]
[1778627674339,49.5,80575.01,1.1,-0.01782,1e-05,3.39566]
[1778627679374,49.5,80574.85,1.1,-0.01782,1e-05,3.39462]
[1778627684409,49.5,80577.84,1.1,-0.01777,1e-05,3.38788]
[1778627689444,49.49,80585.01,1.1,-0.01768,1e-05,3.37344]
[1778627694486,49.49,80585.83,1.1,-0.01767,1e-05,3.37084]
[1778627699519,49.48,80597.0,1.1,-0.01753,1e-05,3.34966]
[1778627704554,49.48,80586.93,1.1,-0.01764,1e-05,3.36693]
[1778627709589,49.48,80588.7,1.1,-0.01762,1e-05,3.3627]
[1778627716327,49.47,80587.49,1.1,-0.01762,1e-05,3.36367]
[1778627716327,49.47,80587.49,1.1,-0.01762,1e-05,3.36367]
[1778627721678,49.47,80603.85,1.1,-0.01743,1e-05,3.33316]
[1778627728732,49.47,80601.46,1.1,-0.01745,1e-05,3.33643]
[1778627733767,49.46,80594.72,1.1,-0.01751,1e-05,3.34589]
[1778627738802,49.46,80595.62,1.1,-0.0175,1e-05,3.34342]
[1778627743837,49.46,80597.26,1.1,-0.01747,1e-05,3.33965]
[1778627748872,49.45,80601.7,1.1,-0.01742,1e-05,3.3309]
[1778627749359,49.45,80601.7,1.1,-0.01742,1e-05,3.3309]
[1778627754914,49.45,80605.85,1.1,-0.01737,1e-05,3.32261]
[1778627759949,49.45,80597.75,1.1,-0.01745,1e-05,3.33641]
[1778627765991,49.45,80598.59,1.1,-0.01744,1e-05,3.33399]
[1778627770890,49.44,80603.63,1.1,-0.01738,1e-05,3.32452]
[1778627776061,49.44,80604.07,1.1,-0.01737,1e-05,3.3228]
[1778627781096,49.44,80598.02,1.1,-0.01743,1e-05,3.33295]
[1778627781391,49.44,80598.02,1.1,-0.01743,1e-05,3.33295]
[1778627783110,49.44,80598.08,1.1,-0.01743,1e-05,3.33254]
[1778627787138,49.44,80597.03,1.1,-0.01744,1e-05,3.33382]
[1778627792173,49.43,80602.54,1.1,-0.01736,1e-05,3.32135]
[1778627797208,49.43,80602.37,1.1,-0.01736,1e-05,3.32099]
[1778627802243,49.43,80608.83,1.1,-0.01728,1e-05,3.30882]
[1778627807281,49.43,80606.82,1.1,-0.0173,1e-05,3.31188]
[1778627812567,49.43,80607.78,1.1,-0.01729,1e-05,3.30972]
[1778627821379,49.42,80607.81,1.1,-0.01728,1e-05,3.30858]
[1778627824470,49.42,80607.93,1.1,-0.01728,1e-05,3.30826]
[1778627830442,49.42,80606.2,1.1,-0.0173,1e-05,3.31049]
[1778627835477,49.42,80602.08,1.1,-0.01734,1e-05,3.31728]
[1778627842526,49.41,80601.45,1.1,-0.01734,1e-05,3.31752]
[1778627849575,49.41,80606.47,1.1,-0.01728,1e-05,3.30766]
[1778627854610,49.41,80614.4,1.1,-0.01718,1e-05,3.29111]
[1778627860200,49.41,80615.88,1.1,-0.01716,1e-05,3.28816]
[1778627865687,49.41,80618.73,1.1,-0.01712,1e-05,3.28263]
[1778627871478,49.41,80619.39,1.1,-0.01712,1e-05,3.28119]
[1778627876764,49.4,80604.13,1.1,-0.01728,1e-05,3.30809]
[1778627881799,49.4,80602.58,1.1,-0.0173,1e-05,3.31035]
[1778627886834,49.4,80598.66,1.1,-0.01734,1e-05,3.31684]
[1778627891870,49.4,80597.66,1.1,-0.01735,1e-05,3.31805]
[1778627897913,49.4,80598.6,1.1,-0.01733,1e-05,3.31568]
[1778627902947,49.39,80588.92,1.1,-0.01744,1e-05,3.33245]
[1778627907982,49.39,80587.25,1.1,-0.01745,1e-05,3.33474]
[1778627913021,49.39,80588.86,1.1,-0.01742,1e-05,3.3293]
[1778627918056,49.39,80588.81,1.1,-0.01742,1e-05,3.32873]
[1778627924100,49.38,80589.27,1.1,-0.01741,1e-05,3.32714]
[1778627924554,49.38,80589.27,1.1,-0.01741,1e-05,3.32714]
[1778627934172,49.38,80585.16,1.1,-0.01744,1e-05,3.33322]
[1778627940214,49.38,80588.46,1.1,-0.0174,1e-05,3.32652]
[1778627945250,49.38,80587.93,1.1,-0.0174,1e-05,3.32686]
[1778627950285,49.37,80588.28,1.1,-0.0174,1e-05,3.32562]
[1778627955320,49.37,80587.66,1.1,-0.0174,1e-05,3.32613]
[1778627960355,49.37,80591.0,1.1,-0.01736,1e-05,3.31954]
[1778627962695,49.37,80593.66,1.1,-0.01733,1e-05,3.31457]
[1778627962725,49.37,80593.66,1.1,-0.01733,1e-05,3.31457]
[1778627963376,49.37,80593.73,1.1,-0.01733,1e-05,3.31434]
[1778627967376,49.37,80594.04,1.1,-0.01733,1e-05,3.31469]
[1778627969293,49.38,80593.31,1.1,-0.01735,1e-05,3.31736]
[1778627969393,49.38,80593.31,1.1,-0.01735,1e-05,3.31781]
[1778627974453,49.38,80593.15,1.1,-0.01734,1e-05,3.31573]
[1778627979488,49.37,80594.01,1.1,-0.01732,1e-05,3.31369]
[1778627985533,49.37,80593.55,1.1,-0.01733,1e-05,3.31393]
[1778627987540,49.37,80593.84,1.1,-0.01732,1e-05,3.31331]
[1778627992582,49.37,80611.6,1.1,-0.01712,1e-05,3.28124]
[1778627997617,49.37,80611.59,1.1,-0.01712,1e-05,3.28103]
[1778628002652,49.37,80611.24,1.1,-0.01712,1e-05,3.28144]
[1778628005233,49.37,80611.48,1.1,-0.01712,1e-05,3.28097]
[1778628010708,49.37,80608.19,1.1,-0.01715,1e-05,3.28648]
[1778628015743,49.37,80608.94,1.1,-0.01714,1e-05,3.28486]
[1778628020778,49.37,80607.85,1.1,-0.01715,1e-05,3.28651]
[1778628025813,49.36,80607.87,1.1,-0.01715,1e-05,3.28611]
[1778628030849,49.36,80600.23,1.1,-0.01724,1e-05,3.29942]
[1778628035884,49.36,80598.46,1.1,-0.01724,1e-05,3.30031]
[1778628040919,49.36,80602.66,1.1,-0.01719,1e-05,3.29241]
[1778628045954,49.36,80601.56,1.1,-0.0172,1e-05,3.29398]
[1778628051996,49.36,80603.48,1.1,-0.01718,1e-05,3.29009]
[1778628061059,49.36,80603.26,1.1,-0.01718,1e-05,3.28983]
[1778628066094,49.35,80602.76,1.1,-0.01718,1e-05,3.29036]
[1778628071129,49.35,80602.55,1.1,-0.01718,1e-05,3.29037]
[1778628076164,49.35,80601.48,1.1,-0.01719,1e-05,3.29189]
[1778628081199,49.35,80600.35,1.1,-0.0172,1e-05,3.29353]
[1778628086234,49.35,80601.51,1.1,-0.01719,1e-05,3.29107]
[1778628091269,49.35,80602.96,1.1,-0.01716,1e-05,3.28631]
[1778628096304,49.35,80595.32,1.1,-0.01724,1e-05,3.29955]
[1778628101357,49.34,80592.96,1.1,-0.01727,1e-05,3.30332]
[1778628109413,49.34,80597.64,1.1,-0.01721,1e-05,3.29426]
[1778628114448,49.34,80598.6,1.1,-0.0172,1e-05,3.29216]
[1778628119484,49.34,80605.33,1.1,-0.01712,1e-05,3.27985]
[1778628124527,49.34,80605.44,1.1,-0.01712,1e-05,3.2794]
[1778628124775,49.34,80605.44,1.1,-0.01712,1e-05,3.2794]
[1778628124777,49.34,80605.44,1.1,-0.01712,1e-05,3.2794]
[1778628130563,49.34,80624.19,1.1,-0.01691,1e-05,3.24616]
[1778628135598,49.34,80625.07,1.1,-0.0169,1e-05,3.24469]
[1778628141640,49.34,80626.98,1.1,-0.01688,1e-05,3.24146]
[1778628150520,49.34,80626.98,1.1,-0.01688,1e-05,3.24146]
[1778628159769,49.34,80627.19,1.1,-0.01687,1e-05,3.23973]
[1778628164816,49.34,80627.62,1.1,-0.01687,1e-05,3.23911]
[1778628171857,49.34,80627.78,1.1,-0.01687,1e-05,3.23902]
[1778628177899,49.34,80626.47,1.1,-0.01688,1e-05,3.24148]
[1778628182934,49.34,80627.19,1.1,-0.01687,1e-05,3.24036]
[1778628187969,49.34,80626.78,1.1,-0.01688,1e-05,3.24119]
[1778628193004,49.34,80626.52,1.1,-0.01688,1e-05,3.24175]
[1778628196025,49.34,80603.8,1.1,-0.01713,1e-05,3.28201]
[1778628201060,49.34,80599.25,1.1,-0.01718,1e-05,3.28983]
[1778628212137,49.34,80598.83,1.1,-0.01717,1e-05,3.28802]
[1778628217172,49.34,80598.39,1.1,-0.01718,1e-05,3.2885]
[1778628222207,49.34,80602.21,1.1,-0.01713,1e-05,3.28139]
[1778628227242,49.34,80604.03,1.1,-0.01711,1e-05,3.27791]
[1778628227856,49.34,80604.03,1.1,-0.01711,1e-05,3.27791]
[1778628233284,49.34,80610.55,1.1,-0.01704,1e-05,3.26616]
[1778628238319,49.34,80608.67,1.1,-0.01706,1e-05,3.26936]
[1778628244361,49.34,80608.39,1.1,-0.01706,1e-05,3.26968]
[1778628249824,49.34,80608.02,1.1,-0.01706,1e-05,3.27021]
[1778628254059,49.34,80606.07,1.1,-0.01708,1e-05,3.27357]
[1778628254431,49.34,80606.47,1.1,-0.01708,1e-05,3.27274]
[1778628255088,49.34,80606.47,1.1,-0.01708,1e-05,3.27274]
[1778628255439,49.34,80607.16,1.1,-0.01707,1e-05,3.27203]
[1778628262488,49.34,80607.16,1.1,-0.01707,1e-05,3.27178]
[1778628267523,49.34,80606.85,1.1,-0.01708,1e-05,3.27214]
[1778628272558,49.33,80607.34,1.1,-0.01706,1e-05,3.26927]
[1778628277594,49.33,80603.16,1.1,-0.01711,1e-05,3.27651]
[1778628282631,49.33,80603.22,1.1,-0.0171,1e-05,3.27616]
[1778628285652,49.33,80622.13,1.1,-0.01689,1e-05,3.24257]
[1778628291694,49.33,80623.3,1.1,-0.01688,1e-05,3.24063]
[1778628297736,49.33,80625.45,1.1,-0.01686,1e-05,3.23699]
[1778628302773,49.33,80625.59,1.1,-0.01686,1e-05,3.23692]
[1778628309822,49.34,80626.1,1.1,-0.01685,1e-05,3.23629]
[1778628322918,49.34,80626.75,1.1,-0.01685,1e-05,3.23564]
[1778628328960,49.34,80626.64,1.1,-0.01685,1e-05,3.23607]
[1778628333995,49.34,80626.65,1.1,-0.01684,1e-05,3.23443]
[1778628340042,49.34,80627.06,1.1,-0.01684,1e-05,3.23395]
[1778628346084,49.34,80627.2,1.1,-0.01684,1e-05,3.23395]
[1778628351119,49.34,80629.5,1.1,-0.01682,1e-05,3.23014]
[1778628356154,49.34,80627.65,1.1,-0.01684,1e-05,3.23364]
[1778628363203,49.34,80631.82,1.1,-0.0168,1e-05,3.22664]
[1778628370252,49.34,80631.96,1.1,-0.0168,1e-05,3.22671]
[1778628371014,49.34,80631.96,1.1,-0.0168,1e-05,3.22671]
[1778628377301,49.35,80635.94,1.1,-0.01676,1e-05,3.22004]
[1778628382336,49.35,80649.21,1.1,-0.01661,1e-05,3.19723]
[1778628388677,49.35,80649.21,1.1,-0.01661,1e-05,3.19723]
[1778628394192,49.35,80652.34,1.1,-0.01658,1e-05,3.191]
[1778628400462,49.35,80652.46,1.1,-0.01658,1e-05,3.19151]
[1778628406837,49.35,80644.48,1.1,-0.01667,1e-05,3.2058]
[1778628412788,49.36,80641.73,1.1,-0.0167,1e-05,3.21112]
[1778628418588,49.36,80642.15,1.1,-0.0167,1e-05,3.21085]
[1778628423623,49.36,80643.42,1.1,-0.01669,1e-05,3.20896]
[1778628428658,49.36,80646.7,1.1,-0.01665,1e-05,3.20362]
[1778628436122,49.36,80646.74,1.1,-0.01666,1e-05,3.20387]
[1778628441749,49.36,80646.56,1.1,-0.01666,1e-05,3.2049]
[1778628447091,49.36,80645.7,1.1,-0.01667,1e-05,3.20678]
[1778628452826,49.37,80646.99,1.1,-0.01665,1e-05,3.20318]
[1778628457861,49.37,80647.03,1.1,-0.01666,1e-05,3.20352]
[1778628463903,49.37,80647.91,1.1,-0.01665,1e-05,3.20248]
[1778628468938,49.37,80649.34,1.1,-0.01664,1e-05,3.20041]
[1778628474981,49.37,80649.37,1.1,-0.01664,1e-05,3.20089]
[1778628475140,49.37,80649.37,1.1,-0.01664,1e-05,3.20089]
[1778628480385,49.37,80649.4,1.1,-0.01664,1e-05,3.20092]
[1778628480386,49.37,80649.4,1.1,-0.01664,1e-05,3.20092]
[1778628486131,49.38,80653.06,1.1,-0.01661,1e-05,3.19542]
[1778628493106,49.38,80654.56,1.1,-0.01659,1e-05,3.19352]
[1778628499143,49.38,80656.75,1.1,-0.01657,1e-05,3.19023]
[1778628504183,49.38,80656.41,1.1,-0.01658,1e-05,3.19148]
[1778628505149,49.38,80656.41,1.1,-0.01658,1e-05,3.19148]
[1778628510225,49.39,80656.62,1.1,-0.01658,1e-05,3.19177]
[1778628511155,49.39,80656.62,1.1,-0.01658,1e-05,3.19177]
[1778628516267,49.39,80657.48,1.1,-0.01657,1e-05,3.18915]
[1778628521306,49.39,80657.25,1.1,-0.01657,1e-05,3.19011]
[1778628526341,49.39,80657.52,1.1,-0.01658,1e-05,3.1903]
[1778628534397,49.39,80657.11,1.1,-0.01658,1e-05,3.19187]
[1778628540439,49.4,80657.25,1.1,-0.01659,1e-05,3.19226]
[1778628545474,49.4,80653.71,1.1,-0.01663,1e-05,3.19895]
[1778628550509,49.4,80649.41,1.1,-0.01668,1e-05,3.20686]
[1778628555544,49.4,80654.61,1.1,-0.01662,1e-05,3.19823]
[1778628560579,49.4,80649.63,1.1,-0.01668,1e-05,3.20735]
[1778628566621,49.4,80648.62,1.1,-0.01669,1e-05,3.20954]
[1778628571656,49.41,80648.17,1.1,-0.01669,1e-05,3.20885]
[1778628576691,49.41,80647.77,1.1,-0.0167,1e-05,3.20989]
[1778628582227,49.41,80647.21,1.1,-0.01671,1e-05,3.21119]
[1778628588230,49.41,80642.7,1.1,-0.01676,1e-05,3.21942]
[1778628592489,49.41,80643.64,1.1,-0.01675,1e-05,3.21797]
[1778628597838,49.41,80648.68,1.1,-0.0167,1e-05,3.20953]
[1778628598239,49.41,80648.68,1.1,-0.0167,1e-05,3.20953]
[1778628603881,49.41,80648.5,1.1,-0.0167,1e-05,3.21024]
[1778628608918,49.41,80647.13,1.1,-0.01672,1e-05,3.21296]
[1778628614960,49.42,80646.45,1.1,-0.01673,1e-05,3.21451]
[1778628619995,49.42,80646.62,1.1,-0.01673,1e-05,3.2145]
[1778628625030,49.42,80644.18,1.1,-0.01676,1e-05,3.21906]
[1778628630065,49.42,80644.39,1.1,-0.01675,1e-05,3.21894]
[1778628636107,49.42,80643.22,1.1,-0.01676,1e-05,3.21948]
[1778628641142,49.42,80642.93,1.1,-0.01676,1e-05,3.22024]
[1778628646177,49.42,80644.3,1.1,-0.01675,1e-05,3.2181]
[1778628651215,49.42,80643.38,1.1,-0.01676,1e-05,3.21997]
[1778628658306,49.42,80643.06,1.1,-0.01677,1e-05,3.22088]
[1778628663341,49.42,80647.96,1.1,-0.01672,1e-05,3.21256]
[1778628668376,49.42,80648.16,1.1,-0.01672,1e-05,3.21253]
[1778628673411,49.43,80643.81,1.1,-0.01677,1e-05,3.22045]
[1778628678446,49.43,80647.07,1.1,-0.01673,1e-05,3.21498]
[1778628683481,49.43,80649.69,1.1,-0.01671,1e-05,3.21079]
[1778628688516,49.43,80642.35,1.1,-0.01679,1e-05,3.22394]
[1778628693551,49.43,80645.82,1.1,-0.01674,1e-05,3.21626]
[1778628698586,49.43,80646.38,1.1,-0.01674,1e-05,3.21556]
[1778628703623,49.43,80645.81,1.1,-0.01675,1e-05,3.21682]
[1778628709540,49.43,80646.35,1.1,-0.01674,1e-05,3.21609]
[1778628710612,49.43,80646.34,1.1,-0.01674,1e-05,3.21622]
[1778628716712,49.43,80645.57,1.1,-0.01675,1e-05,3.21794]
[1778628721747,49.44,80644.54,1.1,-0.01676,1e-05,3.21998]
[1778628726782,49.44,80642.13,1.1,-0.01679,1e-05,3.22443]
[1778628731817,49.44,80641.54,1.1,-0.0168,1e-05,3.22564]
[1778628736861,49.44,80641.42,1.1,-0.0168,1e-05,3.22598]
[1778628743244,49.44,80639.96,1.1,-0.01682,1e-05,3.22871]
[1778628744255,49.44,80639.8,1.1,-0.01682,1e-05,3.22901]
[1778628744279,49.44,80632.12,1.1,-0.01691,1e-05,3.24254]
[1778628744424,49.44,80632.12,1.1,-0.01691,1e-05,3.24254]
[1778628744908,49.44,80624.59,1.1,-0.01699,1e-05,3.25637]
[1778628749943,49.44,80616.58,1.1,-0.01708,1e-05,3.27039]
[1778628754978,49.44,80618.08,1.1,-0.01705,1e-05,3.26568]
[1778628755410,49.44,80618.08,1.1,-0.01705,1e-05,3.26568]
[1778628761415,49.44,80617.3,1.1,-0.01706,1e-05,3.26682]
[1778628768579,49.44,80609.22,1.1,-0.01715,1e-05,3.28077]
[1778628774113,49.43,80608.8,1.1,-0.01715,1e-05,3.28113]
[1778628779148,49.43,80608.42,1.1,-0.01715,1e-05,3.28149]
[1778628784183,49.43,80612.5,1.1,-0.0171,1e-05,3.27396]
[1778628789218,49.43,80612.25,1.1,-0.01711,1e-05,3.27415]
[1778628794253,49.43,80606.12,1.1,-0.01717,1e-05,3.28479]
[1778628794468,49.43,80606.12,1.1,-0.01717,1e-05,3.28479]
[1778628800296,49.43,80602.05,1.1,-0.01721,1e-05,3.29158]
[1778628805330,49.43,80602.12,1.1,-0.01721,1e-05,3.29107]
[1778628805459,49.43,80602.12,1.1,-0.01721,1e-05,3.29107]
[1778628811373,49.43,80602.68,1.1,-0.01719,1e-05,3.28777]
[1778628816407,49.43,80602.66,1.1,-0.01719,1e-05,3.28746]
[1778628822449,49.42,80601.71,1.1,-0.0172,1e-05,3.28873]
[1778628827484,49.42,80602.6,1.1,-0.01719,1e-05,3.28678]
[1778628832519,49.42,80594.3,1.1,-0.01728,1e-05,3.30121]
[1778628837555,49.42,80594.26,1.1,-0.01727,1e-05,3.3008]
[1778628842597,49.42,80589.87,1.1,-0.01732,1e-05,3.30816]
[1778628847634,49.42,80579.95,1.1,-0.01743,1e-05,3.32535]
[1778628852668,49.41,80580.82,1.1,-0.01741,1e-05,3.32295]
[1778628857703,49.41,80578.27,1.1,-0.01744,1e-05,3.32685]
[1778628862738,49.41,80577.11,1.1,-0.01745,1e-05,3.32822]
[1778628865061,49.41,80573.25,1.1,-0.01749,1e-05,3.33502]
[1778628865253,49.41,80573.25,1.1,-0.01749,1e-05,3.33502]
[1778628872808,49.4,80566.43,1.1,-0.01755,1e-05,3.34394]
[1778628877843,49.4,80566.44,1.1,-0.01754,1e-05,3.34307]
[1778628882879,49.4,80560.43,1.1,-0.01761,1e-05,3.35309]
[1778628887913,49.39,80551.68,1.1,-0.0177,1e-05,3.36801]
[1778628891654,49.39,80547.62,1.1,-0.01774,1e-05,3.37473]
[1778628891941,49.39,80547.37,1.1,-0.01774,1e-05,3.37496]
[1778628896979,49.4,80545.78,1.1,-0.01778,1e-05,3.38078]
[1778628902011,49.41,80545.49,1.1,-0.0178,1e-05,3.38418]
[1778628907046,49.42,80549.99,1.1,-0.01777,1e-05,3.37887]
[1778628911541,49.43,80550.61,1.1,-0.01777,1e-05,3.37948]
[1778628912081,49.43,80552.76,1.1,-0.01775,1e-05,3.37592]
[1778628917116,49.42,80552.99,1.1,-0.01774,1e-05,3.37438]
[1778628918651,49.42,80552.53,1.1,-0.01774,1e-05,3.375]
[1778628919130,49.42,80551.98,1.1,-0.01775,1e-05,3.37577]
[1778628924540,49.43,80550.85,1.1,-0.01778,1e-05,3.38018]
[1778628934236,49.45,80548.56,1.1,-0.01783,1e-05,3.38879]
[1778628939271,49.46,80543.76,1.1,-0.0179,1e-05,3.40035]
[1778628944306,49.47,80542.13,1.1,-0.01794,1e-05,3.406]
[1778628949341,49.48,80528.4,1.1,-0.01812,1e-05,3.43382]
[1778628953581,49.48,80526.35,1.1,-0.01815,1e-05,3.43902]
[1778628954378,49.49,80527.52,1.1,-0.01814,1e-05,3.43837]
[1778628959414,49.51,80532.34,1.1,-0.01812,1e-05,3.4347]
[1778628964102,49.52,80541.4,1.1,-0.01804,1e-05,3.42219]
[1778628964450,49.52,80540.71,1.1,-0.01805,1e-05,3.42452]
[1778628969451,49.53,80537.06,1.1,-0.01811,1e-05,3.4332]
[1778628969486,49.53,80534.44,1.1,-0.01814,1e-05,3.4385]
[1778628974521,49.55,80530.76,1.1,-0.01822,1e-05,3.45038]
[1778628979560,49.57,80530.01,1.1,-0.01826,1e-05,3.45678]
[1778628984595,49.58,80530.82,1.1,-0.01828,1e-05,3.46025]
[1778628990637,49.6,80529.67,1.1,-0.01833,1e-05,3.46827]
[1778628995672,49.62,80517.02,1.1,-0.0185,1e-05,3.49458]
[1778629000707,49.63,80514.8,1.1,-0.01855,1e-05,3.50334]
[1778629005742,49.65,80512.66,1.1,-0.01861,1e-05,3.51191]
[1778629010778,49.66,80508.62,1.1,-0.01868,1e-05,3.52393]
[1778629016074,49.67,80500.72,1.1,-0.0188,1e-05,3.54226]
[1778629021855,49.7,80498.51,1.1,-0.01887,1e-05,3.55312]
[1778629026890,49.71,80498.02,1.1,-0.0189,1e-05,3.55817]
[1778629031925,49.72,80508.15,1.1,-0.0188,1e-05,3.54331]
[1778629036960,49.74,80505.23,1.1,-0.01886,1e-05,3.55299]
[1778629041995,49.75,80499.46,1.1,-0.01896,1e-05,3.56794]
[1778629047033,49.77,80499.15,1.1,-0.01899,1e-05,3.57255]
[1778629052069,49.78,80499.21,1.1,-0.019,1e-05,3.57449]
[1778629057104,49.79,80497.94,1.1,-0.01904,1e-05,3.58086]
[1778629062139,49.8,80498.21,1.1,-0.01906,1e-05,3.58425]
[1778629068181,49.82,80497.31,1.1,-0.0191,1e-05,3.59059]
[1778629073216,49.83,80491.16,1.1,-0.0192,1e-05,3.60601]
[1778629076237,49.84,80512.29,1.1,-0.01896,1e-05,3.56832]
[1778629078549,49.84,80511.94,1.1,-0.01897,1e-05,3.56978]
[1778629078650,49.85,80510.89,1.1,-0.01899,1e-05,3.57256]
[1778629084293,49.85,80510.7,1.1,-0.019,1e-05,3.57427]
[1778629085543,49.85,80510.7,1.1,-0.019,1e-05,3.57427]
[1778629085581,49.85,80510.59,1.1,-0.019,1e-05,3.57471]
[1778629086086,49.85,80510.59,1.1,-0.019,1e-05,3.57471]
[1778629086307,49.85,80506.92,1.1,-0.01905,1e-05,3.58242]
[1778629087182,49.85,80506.92,1.1,-0.01905,1e-05,3.58242]
[1778629087314,49.85,80503.91,1.1,-0.01909,1e-05,3.58832]
[1778629087903,49.85,80503.91,1.1,-0.01909,1e-05,3.58832]
[1778629088619,49.85,80503.91,1.1,-0.01909,1e-05,3.58832]
[1778629091262,49.86,80495.8,1.1,-0.0192,1e-05,3.60595]
[1778629094027,49.87,80493.36,1.1,-0.01924,1e-05,3.61277]
[1778629098380,49.88,80478.38,1.1,-0.01944,1e-05,3.64408]
[1778629103426,49.89,80485.03,1.1,-0.01939,1e-05,3.63549]
[1778629108461,49.9,80482.14,1.1,-0.01945,1e-05,3.64438]
[1778629113496,49.91,80486.12,1.1,-0.01941,1e-05,3.63815]
[1778629118531,49.92,80490.19,1.1,-0.01938,1e-05,3.63379]
[1778629123566,49.94,80489.13,1.1,-0.01941,1e-05,3.63919]
[1778629128601,49.95,80488.56,1.1,-0.01944,1e-05,3.64361]
[1778629133636,49.96,80487.8,1.1,-0.01947,1e-05,3.64834]
[1778629138671,49.97,80486.84,1.1,-0.0195,1e-05,3.65341]
[1778629143707,49.98,80493.51,1.1,-0.01944,1e-05,3.64388]
[1778629148742,49.99,80491.55,1.1,-0.01949,1e-05,3.65089]
[1778629153777,50.0,80491.97,1.1,-0.0195,1e-05,3.65332]
[1778629158812,50.01,80502.27,1.1,-0.0194,1e-05,3.63697]
[1778629162023,50.01,80504.28,1.1,-0.01938,1e-05,3.63448]
[1778629162124,50.02,80506.44,1.1,-0.01936,1e-05,3.63173]
[1778629167876,50.02,80509.17,1.1,-0.01933,1e-05,3.6271]
[1778629172911,50.02,80513.74,1.1,-0.01927,1e-05,3.61709]
[1778629175467,50.02,80514.05,1.1,-0.01927,1e-05,3.61664]
[1778629175535,50.02,80513.84,1.1,-0.01927,1e-05,3.61732]
[1778629180967,50.04,80518.71,1.1,-0.01923,1e-05,3.61168]
[1778629186002,50.05,80519.85,1.1,-0.01924,1e-05,3.61313]
[1778629189982,50.06,80522.08,1.1,-0.01923,1e-05,3.61108]
[1778629190030,50.06,80530.01,1.1,-0.01914,1e-05,3.59755]
[1778629195067,50.06,80533.81,1.1,-0.0191,1e-05,3.59133]
[1778629200102,50.07,80539.96,1.1,-0.01904,1e-05,3.58078]
[1778629205139,50.07,80538.79,1.1,-0.01906,1e-05,3.58402]
[1778629212188,50.08,80538.86,1.1,-0.01906,1e-05,3.58534]
[1778629223328,50.08,80538.88,1.1,-0.01907,1e-05,3.58571]
[1778629223429,50.08,80538.99,1.1,-0.01908,1e-05,3.58732]
[1778629223973,50.08,80538.99,1.1,-0.01908,1e-05,3.58732]
[1778629224074,50.09,80538.99,1.1,-0.01908,1e-05,3.58808]
[1778629227248,50.09,80541.88,1.1,-0.01905,1e-05,3.58305]
[1778629227349,50.09,80541.88,1.1,-0.01905,1e-05,3.58325]
[1778629227926,50.09,80541.88,1.1,-0.01905,1e-05,3.58325]
[1778629228303,50.09,80541.54,1.1,-0.01906,1e-05,3.5841]
[1778629229735,50.09,80541.54,1.1,-0.01906,1e-05,3.5841]
[1778629229836,50.09,80541.88,1.1,-0.01905,1e-05,3.58366]
[1778629235352,50.1,80543.86,1.1,-0.01905,1e-05,3.58264]
[1778629237811,50.11,80543.93,1.1,-0.01905,1e-05,3.58328]
[1778629238373,50.11,80544.0,1.1,-0.01906,1e-05,3.58412]
[1778629243408,50.11,80544.43,1.1,-0.01906,1e-05,3.58432]
[1778629251464,50.12,80544.68,1.1,-0.01907,1e-05,3.58546]
[1778629264556,50.13,80544.28,1.1,-0.01909,1e-05,3.58876]
[1778629270197,50.13,80544.28,1.1,-0.01909,1e-05,3.58876]
[1778629270298,50.13,80544.28,1.1,-0.01909,1e-05,3.58991]
[1778629275028,50.14,80544.59,1.1,-0.01911,1e-05,3.59235]
[1778629275649,50.14,80544.59,1.1,-0.01911,1e-05,3.59235]
[1778629279482,50.15,80544.95,1.1,-0.01912,1e-05,3.59468]
[1778629279661,50.15,80545.01,1.1,-0.01913,1e-05,3.59531]
[1778629284696,50.16,80544.19,1.1,-0.01914,1e-05,3.59775]
[1778629288560,50.16,80543.91,1.1,-0.01915,1e-05,3.59862]
[1778629288724,50.16,80538.07,1.1,-0.01922,1e-05,3.60997]
[1778629293762,50.17,80523.31,1.1,-0.01941,1e-05,3.63945]
[1778629298797,50.18,80522.3,1.1,-0.01944,1e-05,3.64463]
[1778629303832,50.19,80523.68,1.1,-0.01945,1e-05,3.64527]
[1778629308867,50.2,80522.65,1.1,-0.01948,1e-05,3.65044]
[1778629314911,50.21,80521.11,1.1,-0.01952,1e-05,3.65715]
[1778629319946,50.22,80520.52,1.1,-0.01955,1e-05,3.66136]
[1778629324981,50.24,80522.58,1.1,-0.01954,1e-05,3.6605]
[1778629330018,50.25,80523.15,1.1,-0.01956,1e-05,3.66246]
[1778629337066,50.26,80522.65,1.1,-0.01959,1e-05,3.66761]
[1778629342101,50.27,80522.37,1.1,-0.01961,1e-05,3.6711]
[1778629348143,50.28,80522.26,1.1,-0.01963,1e-05,3.6748]
[1778629353178,50.29,80522.24,1.1,-0.01964,1e-05,3.67575]
[1778629358213,50.3,80522.25,1.1,-0.01966,1e-05,3.67916]
[1778629364255,50.31,80522.38,1.1,-0.01968,1e-05,3.6823]
[1778629369290,50.32,80522.12,1.1,-0.0197,1e-05,3.68559]
[1778629374325,50.33,80521.58,1.1,-0.01973,1e-05,3.68938]
[1778629379361,50.34,80518.44,1.1,-0.01978,1e-05,3.6981]
[1778629384396,50.35,80509.06,1.1,-0.01992,1e-05,3.71868]
[1778629389431,50.36,80510.78,1.1,-0.01991,1e-05,3.71783]
[1778629394252,50.36,80511.93,1.1,-0.01991,1e-05,3.71761]
[1778629394467,50.36,80512.72,1.1,-0.0199,1e-05,3.71659]
[1778629399503,50.36,80512.74,1.1,-0.0199,1e-05,3.7162]
[1778629401292,50.36,80512.45,1.1,-0.0199,1e-05,3.71669]
[1778629401981,50.36,80512.45,1.1,-0.0199,1e-05,3.71669]
[1778629401529,50.36,80511.68,1.1,-0.01991,1e-05,3.7181]
[1778629402536,50.36,80511.8,1.1,-0.01991,1e-05,3.7178]
[1778629404694,50.36,80511.76,1.1,-0.01991,1e-05,3.71781]
[1778629404795,50.36,80511.8,1.1,-0.01991,1e-05,3.71766]
[1778629407903,50.37,80510.03,1.1,-0.01994,1e-05,3.72207]
[1778629408005,50.37,80509.17,1.1,-0.01995,1e-05,3.72422]
[1778629408545,50.37,80509.17,1.1,-0.01995,1e-05,3.72422]
[1778629409067,50.37,80509.17,1.1,-0.01995,1e-05,3.72422]
[1778629408578,50.37,80510.22,1.1,-0.01994,1e-05,3.72212]
[1778629409585,50.37,80510.45,1.1,-0.01994,1e-05,3.7216]
[1778629412978,50.37,80509.67,1.1,-0.01993,1e-05,3.72097]
[1778629413079,50.37,80509.6,1.1,-0.01993,1e-05,3.72103]
[1778629419655,50.38,80508.91,1.1,-0.01997,1e-05,3.72583]
[1778629424690,50.38,80508.92,1.1,-0.01998,1e-05,3.72826]
[1778629429725,50.39,80507.91,1.1,-0.02001,1e-05,3.73265]
[1778629434760,50.4,80507.42,1.1,-0.02003,1e-05,3.73599]
[1778629439795,50.41,80507.22,1.1,-0.02005,1e-05,3.73876]
[1778629445840,50.42,80507.07,1.1,-0.02007,1e-05,3.74186]
[1778629451886,50.43,80507.41,1.1,-0.02008,1e-05,3.74399]
[1778629457928,50.44,80507.07,1.1,-0.0201,1e-05,3.7474]
[1778629462968,50.44,80509.5,1.1,-0.02009,1e-05,3.74499]
[1778629470017,50.45,80509.54,1.1,-0.02011,1e-05,3.74812]
[1778629475052,50.46,80509.33,1.1,-0.02011,1e-05,3.74882]
[1778629476059,50.46,80509.33,1.1,-0.02011,1e-05,3.74882]
[1778629476372,50.46,80509.36,1.1,-0.02012,1e-05,3.74922]
[1778629476796,50.46,80509.36,1.1,-0.02012,1e-05,3.74922]
[1778629477145,50.46,80509.36,1.1,-0.02012,1e-05,3.74922]
[1778629477068,50.46,80498.66,1.1,-0.02025,1e-05,3.77039]
[1778629478075,50.47,80489.3,1.1,-0.02037,1e-05,3.789]
[1778629483111,50.47,80489.8,1.1,-0.02038,1e-05,3.78997]
[1778629488146,50.48,80489.45,1.1,-0.0204,1e-05,3.79257]
[1778629493181,50.48,80496.74,1.1,-0.02032,1e-05,3.78032]
[1778629498216,50.49,80497.62,1.1,-0.02032,1e-05,3.7806]
[1778629503251,50.5,80498.67,1.1,-0.02032,1e-05,3.78056]
[1778629508286,50.5,80485.2,1.1,-0.0205,1e-05,3.80868]
[1778629510239,50.5,80484.86,1.1,-0.02051,1e-05,3.80969]
[1778629510300,50.51,80484.92,1.1,-0.02051,1e-05,3.80992]
[1778629511996,50.51,80484.92,1.1,-0.02051,1e-05,3.80992]
[1778629512011,50.51,80485.31,1.1,-0.0205,1e-05,3.80927]
[1778629514571,50.51,80487.63,1.1,-0.02048,1e-05,3.80509]
[1778629514661,50.51,80487.83,1.1,-0.02048,1e-05,3.80541]
[1778629520371,50.51,80489.17,1.1,-0.02045,1e-05,3.80169]
[1778629525408,50.5,80491.36,1.1,-0.02042,1e-05,3.79614]
[1778629530443,50.5,80508.36,1.1,-0.0202,1e-05,3.76219]
[1778629535478,50.5,80510.8,1.1,-0.02015,1e-05,3.7548]
[1778629540514,50.49,80514.8,1.1,-0.0201,1e-05,3.74649]
[1778629545548,50.49,80516.54,1.1,-0.02007,1e-05,3.74264]
[1778629550583,50.49,80511.57,1.1,-0.02013,1e-05,3.75171]
[1778629555618,50.49,80509.53,1.1,-0.02015,1e-05,3.75504]
[1778629560654,50.49,80508.84,1.1,-0.02016,1e-05,3.75575]
[1778629565689,50.49,80508.4,1.1,-0.02016,1e-05,3.75597]
[1778629570724,50.48,80503.56,1.1,-0.02022,1e-05,3.76468]
[1778629575759,50.48,80502.8,1.1,-0.02022,1e-05,3.76541]
[1778629580794,50.48,80493.76,1.1,-0.02033,1e-05,3.78212]
[1778629583910,50.48,80492.88,1.1,-0.02034,1e-05,3.78347]
[1778629583953,50.48,80491.84,1.1,-0.02035,1e-05,3.7853]
[1778629585163,50.48,80491.84,1.1,-0.02035,1e-05,3.7853]
[1778629585831,50.48,80481.74,1.1,-0.02048,1e-05,3.80515]
[1778629591878,50.47,80481.01,1.1,-0.02047,1e-05,3.80322]
[1778629596914,50.47,80487.96,1.1,-0.02038,1e-05,3.78864]
[1778629601949,50.47,80486.62,1.1,-0.02039,1e-05,3.79025]
[1778629602749,50.47,80486.62,1.1,-0.02039,1e-05,3.79025]
[1778629602956,50.47,80479.63,1.1,-0.02047,1e-05,3.80368]
[1778629604127,50.47,80479.63,1.1,-0.02047,1e-05,3.80368]
[1778629604540,50.47,80476.39,1.1,-0.02052,1e-05,3.81037]
[1778629604970,50.47,80474.52,1.1,-0.02054,1e-05,3.81437]
[1778629606259,50.47,80474.52,1.1,-0.02054,1e-05,3.81437]
[1778629606281,50.47,80473.89,1.1,-0.02055,1e-05,3.81535]
[1778629606344,50.47,80473.89,1.1,-0.02055,1e-05,3.81535]
[1778629612019,50.47,80470.91,1.1,-0.0206,1e-05,3.82313]
[1778629617056,50.48,80468.95,1.1,-0.02064,1e-05,3.82853]
[1778629622091,50.48,80457.45,1.1,-0.02079,1e-05,3.85256]
[1778629627126,50.49,80452.41,1.1,-0.02086,1e-05,3.86376]
[1778629632161,50.49,80448.52,1.1,-0.02092,1e-05,3.87265]
[1778629637196,50.49,80450.91,1.1,-0.0209,1e-05,3.86906]
[1778629642231,50.5,80444.96,1.1,-0.02098,1e-05,3.88198]
[1778629647267,50.5,80441.22,1.1,-0.02104,1e-05,3.8904]
[1778629652302,50.5,80441.66,1.1,-0.02103,1e-05,3.88846]
[1778629656330,50.51,80462.16,1.1,-0.02077,1e-05,3.8488]
[1778629661365,50.51,80463.58,1.1,-0.02076,1e-05,3.84736]
[1778629666400,50.52,80455.28,1.1,-0.02087,1e-05,3.86506]
[1778629671435,50.52,80452.18,1.1,-0.02092,1e-05,3.8724]
[1778629676470,50.52,80443.46,1.1,-0.02104,1e-05,3.89078]
[1778629681505,50.53,80434.17,1.1,-0.02117,1e-05,3.91024]
[1778629686540,50.53,80440.77,1.1,-0.02109,1e-05,3.89795]
[1778629691575,50.53,80439.81,1.1,-0.02111,1e-05,3.90094]
[1778629696610,50.54,80438.14,1.1,-0.02114,1e-05,3.90513]
[1778629702508,50.54,80437.7,1.1,-0.02115,1e-05,3.90667]
[1778629707687,50.54,80427.7,1.1,-0.02128,1e-05,3.92768]
[1778629712722,50.54,80425.31,1.1,-0.02131,1e-05,3.93102]
[1778629717757,50.54,80424.92,1.1,-0.02132,1e-05,3.93241]
[1778629723799,50.55,80426.86,1.1,-0.0213,1e-05,3.92926]
[1778629728834,50.55,80425.83,1.1,-0.02131,1e-05,3.93195]
[1778629734877,50.55,80429.11,1.1,-0.02128,1e-05,3.92614]
[1778629739912,50.55,80434.29,1.1,-0.02121,1e-05,3.91655]
[1778629744947,50.56,80435.57,1.1,-0.0212,1e-05,3.91475]
[1778629749982,50.56,80454.91,1.1,-0.02096,1e-05,3.8772]
[1778629755017,50.56,80464.79,1.1,-0.02083,1e-05,3.85881]
[1778629760052,50.57,80464.7,1.1,-0.02084,1e-05,3.86023]
[1778629765087,50.57,80464.67,1.1,-0.02085,1e-05,3.8615]
[1778629770122,50.57,80464.94,1.1,-0.02086,1e-05,3.86214]
[1778629775157,50.58,80466.75,1.1,-0.02083,1e-05,3.85771]
[1778629780192,50.58,80467.33,1.1,-0.02083,1e-05,3.85776]
[1778629785227,50.59,80467.62,1.1,-0.02083,1e-05,3.85839]
[1778629790262,50.59,80467.98,1.1,-0.02084,1e-05,3.8589]
[1778629795297,50.59,80468.08,1.1,-0.02084,1e-05,3.85991]
[1778629800332,50.6,80468.92,1.1,-0.02084,1e-05,3.85947]
[1778629805367,50.6,80478.5,1.1,-0.02073,1e-05,3.84188]
[1778629810402,50.61,80477.96,1.1,-0.02074,1e-05,3.84432]
[1778629815438,50.61,80478.84,1.1,-0.02074,1e-05,3.84398]
[1778629820473,50.62,80480.49,1.1,-0.02073,1e-05,3.84213]
[1778629825508,50.62,80482.21,1.1,-0.02071,1e-05,3.84019]
[1778629827058,50.62,80482.23,1.1,-0.02071,1e-05,3.84044]
[1778629827158,50.62,80482.23,1.1,-0.02072,1e-05,3.84072]
[1778629828488,50.62,80482.23,1.1,-0.02072,1e-05,3.84072]
[1778629828513,50.62,80481.82,1.1,-0.02072,1e-05,3.84123]
[1778629834446,50.62,80482.0,1.1,-0.02071,1e-05,3.84]
[1778629834941,50.63,80481.83,1.1,-0.02072,1e-05,3.84062]
[1778629836100,50.63,80481.83,1.1,-0.02072,1e-05,3.84061]
[1778629836162,50.63,80480.16,1.1,-0.02074,1e-05,3.84417]
[1778629841296,50.62,80473.48,1.1,-0.02082,1e-05,3.85639]
[1778629841396,50.62,80471.6,1.1,-0.02084,1e-05,3.85946]
[1778629842591,50.62,80470.99,1.1,-0.02085,1e-05,3.86066]
[1778629842632,50.62,80470.7,1.1,-0.02086,1e-05,3.86149]
[1778629844231,50.62,80470.7,1.1,-0.02086,1e-05,3.86149]
[1778629844277,50.62,80470.45,1.1,-0.02085,1e-05,3.86131]
[1778629847004,50.62,80464.11,1.1,-0.02094,1e-05,3.87407]
[1778629847025,50.62,80459.94,1.1,-0.02099,1e-05,3.88277]
[1778629848496,50.62,80459.94,1.1,-0.02099,1e-05,3.88277]
[1778629848539,50.62,80461.15,1.1,-0.02098,1e-05,3.88]
[1778629853709,50.62,80460.82,1.1,-0.02099,1e-05,3.88169]
[1778629858744,50.63,80460.49,1.1,-0.021,1e-05,3.88336]
[1778629863779,50.63,80464.78,1.1,-0.02095,1e-05,3.8761]
[1778629868814,50.64,80470.77,1.1,-0.02088,1e-05,3.86538]
[1778629874856,50.64,80471.05,1.1,-0.02088,1e-05,3.86619]
[1778629877649,50.64,80470.61,1.1,-0.02089,1e-05,3.86749]
[1778629877877,50.64,80470.31,1.1,-0.0209,1e-05,3.8683]
[1778629881161,50.64,80465.63,1.1,-0.02095,1e-05,3.8768]
[1778629881254,50.64,80465.31,1.1,-0.02096,1e-05,3.87705]
[1778629886940,50.64,80464.28,1.1,-0.02098,1e-05,3.88027]
[1778629891988,50.64,80464.28,1.1,-0.02098,1e-05,3.88027]
[1778629892088,50.65,80464.28,1.1,-0.02097,1e-05,3.87921]
[1778629899030,50.64,80466.18,1.1,-0.02093,1e-05,3.87284]
[1778629901755,50.63,80465.39,1.1,-0.02094,1e-05,3.87366]
[1778629902051,50.63,80461.88,1.1,-0.02098,1e-05,3.88023]
[1778629907086,50.64,80458.29,1.1,-0.02103,1e-05,3.8883]
[1778629912121,50.64,80459.88,1.1,-0.02102,1e-05,3.88609]
[1778629917156,50.64,80460.37,1.1,-0.02102,1e-05,3.88607]
[1778629922191,50.65,80460.32,1.1,-0.02102,1e-05,3.88712]
[1778629928233,50.65,80460.69,1.1,-0.02103,1e-05,3.88751]
[1778629936289,50.65,80460.04,1.1,-0.02104,1e-05,3.89027]
[1778629941324,50.66,80448.8,1.1,-0.0212,1e-05,3.91342]
[1778629946360,50.66,80447.62,1.1,-0.02122,1e-05,3.91647]
[1778629951400,50.66,80448.32,1.1,-0.0212,1e-05,3.91373]
[1778629956434,50.66,80457.38,1.1,-0.02109,1e-05,3.89657]
[1778629961502,50.67,80458.5,1.1,-0.02108,1e-05,3.89518]
[1778629966537,50.67,80459.41,1.1,-0.02107,1e-05,3.89421]
[1778629971572,50.67,80460.11,1.1,-0.02107,1e-05,3.89364]
[1778629977614,50.67,80460.14,1.1,-0.02107,1e-05,3.89453]
[1778629982649,50.68,80472.03,1.1,-0.02093,1e-05,3.87192]
[1778629987684,50.68,80474.0,1.1,-0.02091,1e-05,3.86903]
[1778629992719,50.68,80474.17,1.1,-0.02091,1e-05,3.86971]
[1778629998761,50.69,80475.04,1.1,-0.02091,1e-05,3.86924]
[1778630003796,50.69,80474.83,1.1,-0.02092,1e-05,3.8707]
[1778630008831,50.69,80475.15,1.1,-0.02092,1e-05,3.87112]
[1778630011169,50.7,80475.7,1.1,-0.02091,1e-05,3.87025]
[1778630011270,50.7,80475.88,1.1,-0.0209,1e-05,3.86829]
[1778630016887,50.69,80478.0,1.1,-0.02087,1e-05,3.86233]
[1778630021922,50.68,80483.45,1.1,-0.02078,1e-05,3.84955]
[1778630026957,50.68,80483.98,1.1,-0.02077,1e-05,3.84687]
[1778630031992,50.67,80487.94,1.1,-0.0207,1e-05,3.83751]
[1778630037027,50.67,80488.35,1.1,-0.02069,1e-05,3.83515]
[1778630042062,50.66,80471.18,1.1,-0.0209,1e-05,3.8673]
[1778630048104,50.66,80470.49,1.1,-0.02089,1e-05,3.86642]
[1778630053139,50.65,80470.35,1.1,-0.02088,1e-05,3.86483]
[1778630059181,50.64,80470.45,1.1,-0.02087,1e-05,3.86241]
[1778630064216,50.64,80471.81,1.1,-0.02084,1e-05,3.85789]
[1778630067369,50.63,80471.82,1.1,-0.02083,1e-05,3.85714]
[1778630067470,50.63,80471.82,1.1,-0.02083,1e-05,3.85678]
[1778630073280,50.64,80473.69,1.1,-0.02081,1e-05,3.85238]
[1778630077149,50.64,80473.7,1.1,-0.02081,1e-05,3.85302]
[1778630078314,50.64,80473.41,1.1,-0.02081,1e-05,3.85345]
[1778630081366,50.64,80473.42,1.1,-0.02081,1e-05,3.85271]
[1778630081467,50.64,80473.32,1.1,-0.02081,1e-05,3.85254]
[1778630084604,50.64,80473.16,1.1,-0.02081,1e-05,3.85329]
[1778630084704,50.64,80473.21,1.1,-0.02081,1e-05,3.85341]
[1778630087060,50.64,80473.15,1.1,-0.02081,1e-05,3.85281]
[1778630087396,50.64,80473.15,1.1,-0.02081,1e-05,3.85281]
[1778630089524,50.63,80473.23,1.1,-0.0208,1e-05,3.85193]
[1778630089625,50.63,80473.23,1.1,-0.0208,1e-05,3.85157]
[1778630095433,50.64,80473.31,1.1,-0.02081,1e-05,3.85271]
[1778630101475,50.64,80468.97,1.1,-0.02087,1e-05,3.86252]
[1778630106510,50.64,80465.54,1.1,-0.02092,1e-05,3.87022]
[1778630111545,50.65,80460.33,1.1,-0.021,1e-05,3.88141]
[1778630116580,50.65,80461.71,1.1,-0.02098,1e-05,3.87954]
[1778630122622,50.65,80461.75,1.1,-0.02099,1e-05,3.8805]
[1778630127657,50.66,80461.61,1.1,-0.021,1e-05,3.88164]
[1778630132692,50.66,80461.09,1.1,-0.021,1e-05,3.88149]
[1778630137729,50.66,80455.18,1.1,-0.02108,1e-05,3.89402]
[1778630142764,50.66,80454.93,1.1,-0.02109,1e-05,3.89528]
[1778630147800,50.67,80455.2,1.1,-0.02109,1e-05,3.89551]
[1778630155856,50.67,80454.79,1.1,-0.0211,1e-05,3.89756]
[1778630160891,50.67,80455.32,1.1,-0.0211,1e-05,3.89728]
[1778630165926,50.68,80455.27,1.1,-0.02111,1e-05,3.89816]
[1778630177003,50.68,80456.99,1.1,-0.0211,1e-05,3.89646]
[1778630182038,50.68,80456.41,1.1,-0.02111,1e-05,3.89842]
[1778630187073,50.69,80454.23,1.1,-0.02114,1e-05,3.90354]
[1778630192108,50.69,80454.18,1.1,-0.02114,1e-05,3.90249]
[1778630198150,50.69,80455.13,1.1,-0.02113,1e-05,3.90148]
[1778630203185,50.69,80460.77,1.1,-0.02106,1e-05,3.8911]
[1778630208220,50.7,80462.25,1.1,-0.02105,1e-05,3.88896]
[1778630213255,50.7,80464.75,1.1,-0.02102,1e-05,3.88481]
[1778630218290,50.7,80465.51,1.1,-0.02102,1e-05,3.88414]
[1778630223325,50.7,80467.69,1.1,-0.02099,1e-05,3.88068]
[1778630228361,50.71,80469.94,1.1,-0.02097,1e-05,3.8771]
[1778630230255,50.71,80470.38,1.1,-0.02097,1e-05,3.87641]
[1778630230855,50.71,80470.38,1.1,-0.02097,1e-05,3.87641]
[1778630236417,50.71,80471.13,1.1,-0.02096,1e-05,3.87619]
[1778630241452,50.71,80472.02,1.1,-0.02096,1e-05,3.87531]
[1778630250515,50.72,80474.96,1.1,-0.02093,1e-05,3.87109]
[1778630251996,50.72,80477.23,1.1,-0.02089,1e-05,3.86477]
[1778630252529,50.72,80482.98,1.1,-0.02082,1e-05,3.85308]
[1778630256764,50.72,80483.93,1.1,-0.0208,1e-05,3.85013]
[1778630256865,50.71,80483.94,1.1,-0.02079,1e-05,3.84975]
[1778630259643,50.72,80483.78,1.1,-0.0208,1e-05,3.8505]
[1778630259743,50.72,80483.34,1.1,-0.02081,1e-05,3.85159]
[1778630260118,50.72,80483.34,1.1,-0.02081,1e-05,3.85159]
[1778630260754,50.72,80483.34,1.1,-0.02081,1e-05,3.85159]
[1778630261225,50.72,80483.91,1.1,-0.0208,1e-05,3.85011]
[1778630261592,50.71,80483.94,1.1,-0.02079,1e-05,3.84969]
[1778630266627,50.72,80485.29,1.1,-0.02078,1e-05,3.84813]
[1778630270315,50.72,80485.75,1.1,-0.02078,1e-05,3.8479]
[1778630270339,50.72,80485.75,1.1,-0.02078,1e-05,3.84812]
[1778630271857,50.72,80485.75,1.1,-0.02078,1e-05,3.84812]
[1778630271958,50.72,80486.28,1.1,-0.02077,1e-05,3.84672]
[1778630272378,50.72,80486.28,1.1,-0.02077,1e-05,3.84672]
[1778630272669,50.72,80486.92,1.1,-0.02077,1e-05,3.84569]
[1778630276324,50.72,80491.19,1.1,-0.02071,1e-05,3.83627]
[1778630278194,50.71,80492.84,1.1,-0.02068,1e-05,3.83238]
[1778630280551,50.71,80493.22,1.1,-0.02067,1e-05,3.83099]
[1778630282037,50.71,80493.18,1.1,-0.02067,1e-05,3.83043]
[1778630287776,50.7,80494.92,1.1,-0.02063,1e-05,3.82516]
[1778630293818,50.7,80497.16,1.1,-0.02059,1e-05,3.819]
[1778630297299,50.7,80497.33,1.1,-0.02059,1e-05,3.81779]
[1778630297846,50.69,80497.57,1.1,-0.02058,1e-05,3.81703]
[1778630300247,50.7,80497.94,1.1,-0.02058,1e-05,3.81689]
[1778630300348,50.7,80497.94,1.1,-0.02058,1e-05,3.81718]
[1778630301314,50.7,80497.94,1.1,-0.02058,1e-05,3.81718]
[1778630301341,50.7,80497.94,1.1,-0.02058,1e-05,3.81689]
[1778630302608,50.7,80497.94,1.1,-0.02058,1e-05,3.81689]
[1778630302708,50.7,80497.94,1.1,-0.02058,1e-05,3.81718]
[1778630303925,50.7,80497.94,1.1,-0.02058,1e-05,3.81718]
[1778630304659,50.7,80497.96,1.1,-0.02058,1e-05,3.81685]
[1778630309930,50.69,80499.07,1.1,-0.02056,1e-05,3.81298]
[1778630312009,50.69,80499.27,1.1,-0.02055,1e-05,3.81231]
[1778630318604,50.68,80503.21,1.1,-0.02048,1e-05,3.80076]
[1778630321455,50.68,80502.77,1.1,-0.02048,1e-05,3.80084]
[1778630324591,50.68,80502.92,1.1,-0.02047,1e-05,3.79977]
[1778630324611,50.68,80502.92,1.1,-0.02047,1e-05,3.79977]
[1778630324703,50.68,80502.92,1.1,-0.02047,1e-05,3.79977]
[1778630330071,50.67,80490.15,1.1,-0.02062,1e-05,3.82294]
[1778630336126,50.67,80490.17,1.1,-0.02061,1e-05,3.82112]
[1778630341128,50.66,80490.52,1.1,-0.0206,1e-05,3.81925]
[1778630348210,50.66,80491.14,1.1,-0.02058,1e-05,3.81571]
[1778630355259,50.65,80490.05,1.1,-0.02058,1e-05,3.81582]
[1778630360295,50.64,80492.56,1.1,-0.02054,1e-05,3.80921]
[1778630364030,50.64,80493.39,1.1,-0.02052,1e-05,3.80732]
[1778630366641,50.64,80493.04,1.1,-0.02052,1e-05,3.80691]
[1778630366742,50.64,80492.65,1.1,-0.02052,1e-05,3.8074]
[1778630368293,50.64,80492.41,1.1,-0.02053,1e-05,3.80817]
[1778630368921,50.64,80492.41,1.1,-0.02053,1e-05,3.80817]
[1778630369010,50.64,80492.67,1.1,-0.02053,1e-05,3.80797]
[1778630370112,50.64,80491.7,1.1,-0.02054,1e-05,3.80958]
[1778630370364,50.64,80491.19,1.1,-0.02055,1e-05,3.81088]
[1778630376776,50.64,80491.3,1.1,-0.02054,1e-05,3.80954]
[1778630376877,50.65,80490.69,1.1,-0.02055,1e-05,3.81162]
[1778630382448,50.64,80490.67,1.1,-0.02054,1e-05,3.80998]
[1778630385554,50.64,80490.53,1.1,-0.02054,1e-05,3.80969]
[1778630385655,50.64,80490.49,1.1,-0.02054,1e-05,3.80948]
[1778630388762,50.64,80490.49,1.1,-0.02054,1e-05,3.80948]
[1778630389598,50.64,80490.32,1.1,-0.02055,1e-05,3.8107]
[1778630391661,50.64,80490.22,1.1,-0.02055,1e-05,3.81148]
[1778630393224,50.64,80490.22,1.1,-0.02056,1e-05,3.81177]
[1778630398175,50.65,80490.25,1.1,-0.02057,1e-05,3.81343]
[1778630399455,50.65,80490.52,1.1,-0.02056,1e-05,3.81319]
[1778630400574,50.65,80489.67,1.1,-0.02057,1e-05,3.81484]
[1778630404602,50.65,80488.55,1.1,-0.02058,1e-05,3.81586]
[1778630405950,50.65,80488.55,1.1,-0.02058,1e-05,3.81586]
[1778630406592,50.65,80491.77,1.1,-0.02054,1e-05,3.80929]
[1778630407960,50.64,80492.66,1.1,-0.02053,1e-05,3.80728]
[1778630410559,50.64,80493.81,1.1,-0.02051,1e-05,3.80422]
[1778630412300,50.64,80490.2,1.1,-0.02055,1e-05,3.81073]
[1778630417693,50.64,80493.58,1.1,-0.0205,1e-05,3.80249]
[1778630420107,50.63,80495.03,1.1,-0.02048,1e-05,3.7994]
[1778630420492,50.63,80495.89,1.1,-0.02046,1e-05,3.79748]
[1778630420714,50.63,80501.11,1.1,-0.0204,1e-05,3.78708]
[1778630422225,50.63,80504.96,1.1,-0.02035,1e-05,3.77996]
[1778630422728,50.63,80507.08,1.1,-0.02032,1e-05,3.77621]
[1778630427765,50.63,80519.95,1.1,-0.02016,1e-05,3.75039]
[1778630432800,50.63,80506.43,1.1,-0.02031,1e-05,3.77358]
[1778630437835,50.63,80505.77,1.1,-0.02031,1e-05,3.77387]
[1778630442870,50.62,80519.17,1.1,-0.02014,1e-05,3.74709]
[1778630447905,50.62,80511.31,1.1,-0.02023,1e-05,3.76144]
[1778630452940,50.62,80512.67,1.1,-0.02021,1e-05,3.75794]
[1778630457975,50.61,80513.59,1.1,-0.02019,1e-05,3.75533]
[1778630463011,50.61,80514.29,1.1,-0.02018,1e-05,3.75315]
[1778630468047,50.61,80513.97,1.1,-0.02018,1e-05,3.75295]
[1778630473082,50.61,80517.68,1.1,-0.02013,1e-05,3.74498]
[1778630478116,50.6,80519.43,1.1,-0.0201,1e-05,3.74089]
[1778630482003,50.6,80520.61,1.1,-0.02008,1e-05,3.73819]
[1778630482147,50.6,80520.34,1.1,-0.02008,1e-05,3.73857]
[1778630487182,50.61,80521.07,1.1,-0.02009,1e-05,3.73934]
[1778630488727,50.61,80520.95,1.1,-0.02009,1e-05,3.74001]
[1778630488797,50.61,80520.95,1.1,-0.0201,1e-05,3.74044]
[1778630489364,50.61,80520.95,1.1,-0.0201,1e-05,3.74044]
[1778630490207,50.61,80520.97,1.1,-0.02009,1e-05,3.74026]
[1778630491983,50.61,80519.52,1.1,-0.02011,1e-05,3.74149]
[1778630492221,50.61,80517.68,1.1,-0.02013,1e-05,3.74547]
[1778630493123,50.61,80517.68,1.1,-0.02013,1e-05,3.74547]
[1778630493776,50.61,80516.76,1.1,-0.02014,1e-05,3.74709]
[1778630499446,50.61,80516.85,1.1,-0.02014,1e-05,3.74616]
[1778630499751,50.61,80516.85,1.1,-0.02014,1e-05,3.74616]
[1778630499852,50.61,80516.43,1.1,-0.02014,1e-05,3.74666]
[1778630500370,50.61,80516.43,1.1,-0.02014,1e-05,3.74666]
[1778630500944,50.61,80516.43,1.1,-0.02014,1e-05,3.74666]
[1778630500982,50.61,80510.41,1.1,-0.02022,1e-05,3.7587]
[1778630502195,50.61,80510.41,1.1,-0.02022,1e-05,3.7587]
[1778630502291,50.61,80509.59,1.1,-0.02023,1e-05,3.76011]
[1778630505439,50.61,80509.01,1.1,-0.02024,1e-05,3.76203]
[1778630510939,50.62,80497.03,1.1,-0.0204,1e-05,3.78715]
[1778630510988,50.62,80497.05,1.1,-0.02041,1e-05,3.78782]
[1778630513933,50.62,80496.76,1.1,-0.02041,1e-05,3.78793]
[1778630514034,50.62,80495.47,1.1,-0.02042,1e-05,3.79021]
[1778630519410,50.63,80491.28,1.1,-0.02049,1e-05,3.80007]
[1778630523031,50.63,80479.09,1.1,-0.02065,1e-05,3.82454]
[1778630523798,50.63,80469.8,1.1,-0.02077,1e-05,3.84334]
[1778630525867,50.63,80445.61,1.1,-0.02108,1e-05,3.89155]
[1778630534526,50.64,80458.53,1.1,-0.02093,1e-05,3.86765]
[1778630539562,50.64,80468.02,1.1,-0.02081,1e-05,3.85009]
[1778630544597,50.64,80467.46,1.1,-0.02083,1e-05,3.85238]
[1778630548625,50.65,80445.58,1.1,-0.02111,1e-05,3.89648]
[1778630553660,50.65,80443.33,1.1,-0.02114,1e-05,3.89968]
[1778630558243,50.65,80442.96,1.1,-0.02115,1e-05,3.90072]
[1778630559720,50.65,80444.4,1.1,-0.02113,1e-05,3.89831]
[1778630565744,50.66,80445.16,1.1,-0.02113,1e-05,3.89781]
[1778630571787,50.66,80444.77,1.1,-0.02114,1e-05,3.89956]
[1778630576824,50.66,80439.68,1.1,-0.02121,1e-05,3.91037]
[1778630581859,50.66,80432.53,1.1,-0.02131,1e-05,3.92523]
[1778630586894,50.66,80431.89,1.1,-0.02132,1e-05,3.92704]
[1778630591401,50.67,80427.4,1.1,-0.02138,1e-05,3.93636]
[1778630592397,50.67,80426.91,1.1,-0.02139,1e-05,3.93742]
[1778630597971,50.67,80419.84,1.1,-0.02148,1e-05,3.95193]
[1778630603006,50.67,80417.22,1.1,-0.02152,1e-05,3.95745]
[1778630608045,50.67,80414.24,1.1,-0.02156,1e-05,3.96361]
[1778630613081,50.67,80421.75,1.1,-0.02145,1e-05,3.94661]
[1778630618116,50.67,80420.18,1.1,-0.02147,1e-05,3.95002]
[1778630623151,50.67,80411.49,1.1,-0.02159,1e-05,3.96765]
[1778630628186,50.67,80408.26,1.1,-0.02163,1e-05,3.97421]
[1778630633221,50.67,80413.87,1.1,-0.02156,1e-05,3.96299]
[1778630638256,50.67,80409.62,1.1,-0.02161,1e-05,3.97161]
[1778630643291,50.67,80415.77,1.1,-0.02153,1e-05,3.95937]
[1778630643404,50.67,80415.77,1.1,-0.02153,1e-05,3.95937]
[1778630649334,50.67,80420.56,1.1,-0.02147,1e-05,3.95002]
[1778630654368,50.67,80418.43,1.1,-0.0215,1e-05,3.95453]
[1778630659403,50.67,80419.99,1.1,-0.02148,1e-05,3.95157]
[1778630664438,50.67,80418.24,1.1,-0.02151,1e-05,3.95527]
[1778630669473,50.67,80423.08,1.1,-0.02144,1e-05,3.94579]
[1778630675515,50.68,80422.86,1.1,-0.02144,1e-05,3.94447]
[1778630680550,50.68,80425.05,1.1,-0.02141,1e-05,3.94036]
[1778630685590,50.68,80435.94,1.1,-0.02127,1e-05,3.91894]
[1778630690625,50.68,80437.15,1.1,-0.02126,1e-05,3.91715]
[1778630695660,50.68,80446.69,1.1,-0.02114,1e-05,3.89879]
[1778630698062,50.68,80447.29,1.1,-0.02113,1e-05,3.89775]
[1778630698226,50.68,80447.29,1.1,-0.02113,1e-05,3.89775]
[1778630705730,50.69,80454.38,1.1,-0.02105,1e-05,3.88501]
[1778630710765,50.69,80454.35,1.1,-0.02105,1e-05,3.88609]
[1778630715800,50.69,80460.01,1.1,-0.02099,1e-05,3.87578]
[1778630721842,50.7,80478.13,1.1,-0.02076,1e-05,3.84112]
[1778630726877,50.7,80485.34,1.1,-0.02068,1e-05,3.82854]
[1778630731912,50.7,80484.81,1.1,-0.02068,1e-05,3.82888]
[1778630736947,50.71,80474.16,1.1,-0.02083,1e-05,3.85097]
[1778630741982,50.71,80469.3,1.1,-0.02089,1e-05,3.86159]
[1778630747017,50.72,80472.01,1.1,-0.02087,1e-05,3.8573]
[1778630752052,50.72,80466.84,1.1,-0.02094,1e-05,3.86852]
[1778630757088,50.72,80465.02,1.1,-0.02097,1e-05,3.87305]
[1778630763130,50.73,80461.36,1.1,-0.02102,1e-05,3.88129]
[1778630768165,50.73,80461.24,1.1,-0.02103,1e-05,3.88235]
[1778630773200,50.73,80461.76,1.1,-0.02103,1e-05,3.88213]
[1778630778235,50.73,80460.57,1.1,-0.02105,1e-05,3.8853]
[1778630783271,50.74,80459.43,1.1,-0.02107,1e-05,3.88832]
[1778630788306,50.74,80457.25,1.1,-0.0211,1e-05,3.89336]
[1778630793341,50.74,80448.43,1.1,-0.02121,1e-05,3.90948]
[1778630798376,50.74,80452.91,1.1,-0.02116,1e-05,3.90112]
[1778630803413,50.74,80454.35,1.1,-0.02114,1e-05,3.89887]
[1778630809455,50.75,80458.64,1.1,-0.02109,1e-05,3.89116]
[1778630814490,50.75,80459.6,1.1,-0.02108,1e-05,3.88994]
[1778630820532,50.75,80459.54,1.1,-0.02109,1e-05,3.89086]
[1778630825567,50.75,80465.24,1.1,-0.02102,1e-05,3.88027]
[1778630830602,50.76,80465.19,1.1,-0.02102,1e-05,3.88113]
[1778630835637,50.76,80471.52,1.1,-0.02095,1e-05,3.86943]
[1778630840672,50.76,80474.51,1.1,-0.02091,1e-05,3.86441]
[1778630845707,50.76,80478.34,1.1,-0.02087,1e-05,3.85779]
[1778630850742,50.77,80480.05,1.1,-0.02085,1e-05,3.85547]
[1778630855777,50.77,80477.48,1.1,-0.02088,1e-05,3.85948]
[1778630860812,50.77,80478.16,1.1,-0.02088,1e-05,3.85913]
[1778630866854,50.78,80475.39,1.1,-0.02093,1e-05,3.86591]
[1778630871889,50.78,80473.56,1.1,-0.02096,1e-05,3.87042]
[1778630876924,50.78,80483.34,1.1,-0.02084,1e-05,3.85216]
[1778630882966,50.79,80484.63,1.1,-0.02083,1e-05,3.85087]
[1778630888008,50.79,80476.02,1.1,-0.02094,1e-05,3.86878]
[1778630893039,50.79,80475.1,1.1,-0.02096,1e-05,3.87146]
[1778630898074,50.8,80474.01,1.1,-0.02098,1e-05,3.87444]
[1778630903109,50.8,80479.53,1.1,-0.02091,1e-05,3.86444]
[1778630908144,50.8,80479.52,1.1,-0.02092,1e-05,3.86535]
[1778630913179,50.81,80480.0,1.1,-0.02091,1e-05,3.86325]
[1778630918214,50.81,80491.67,1.1,-0.02077,1e-05,3.8413]
[1778630923249,50.81,80501.26,1.1,-0.02065,1e-05,3.82366]
[1778630928284,50.82,80503.05,1.1,-0.02064,1e-05,3.82139]
[1778630933319,50.82,80499.61,1.1,-0.02069,1e-05,3.8293]
[1778630938354,50.82,80498.34,1.1,-0.02071,1e-05,3.83293]
[1778630943389,50.83,80488.55,1.1,-0.02084,1e-05,3.85312]
[1778630948424,50.83,80484.24,1.1,-0.0209,1e-05,3.86251]
[1778630953459,50.83,80490.96,1.1,-0.02082,1e-05,3.85019]
[1778630958494,50.84,80486.57,1.1,-0.02089,1e-05,3.8597]
[1778630963529,50.84,80475.12,1.1,-0.02104,1e-05,3.88308]
[1778630968564,50.84,80468.2,1.1,-0.02113,1e-05,3.89734]
[1778630970172,50.84,80467.45,1.1,-0.02114,1e-05,3.89893]
[1778630972146,50.84,80468.2,1.1,-0.02112,1e-05,3.89562]
[1778630977627,50.84,80465.85,1.1,-0.02116,1e-05,3.90093]
[1778630982665,50.85,80466.31,1.1,-0.02116,1e-05,3.90055]
[1778630987699,50.85,80455.55,1.1,-0.0213,1e-05,3.92241]
[1778630992734,50.85,80448.16,1.1,-0.0214,1e-05,3.93738]
[1778630997770,50.85,80447.31,1.1,-0.02141,1e-05,3.93929]
[1778631002805,50.85,80444.75,1.1,-0.02144,1e-05,3.94457]
[1778631007841,50.85,80444.74,1.1,-0.02145,1e-05,3.94473]
[1778631015897,50.85,80444.67,1.1,-0.02145,1e-05,3.94509]
[1778631027981,50.85,80443.87,1.1,-0.02146,1e-05,3.94699]
[1778631033016,50.85,80450.32,1.1,-0.02137,1e-05,3.93216]
[1778631038051,50.85,80457.24,1.1,-0.02128,1e-05,3.91873]
[1778631043086,50.85,80456.96,1.1,-0.02128,1e-05,3.91962]
[1778631049128,50.86,80463.34,1.1,-0.0212,1e-05,3.90738]
[1778631054163,50.86,80467.0,1.1,-0.02116,1e-05,3.90063]
[1778631059198,50.86,80467.43,1.1,-0.02116,1e-05,3.9003]
[1778631064233,50.86,80470.0,1.1,-0.02113,1e-05,3.89576]
[1778631069268,50.86,80478.13,1.1,-0.02102,1e-05,3.88031]
[1778631074303,50.86,80475.5,1.1,-0.02106,1e-05,3.88623]
[1778631079338,50.87,80471.85,1.1,-0.02111,1e-05,3.89405]
[1778631084373,50.87,80464.38,1.1,-0.02121,1e-05,3.90933]
[1778631089408,50.87,80462.12,1.1,-0.02125,1e-05,3.9143]
[1778631095451,50.87,80458.02,1.1,-0.02129,1e-05,3.92082]
[1778631100486,50.87,80457.9,1.1,-0.0213,1e-05,3.92135]
[1778631105521,50.87,80457.84,1.1,-0.0213,1e-05,3.92175]
[1778631110556,50.87,80457.68,1.1,-0.0213,1e-05,3.92234]
[1778631115591,50.88,80457.69,1.1,-0.0213,1e-05,3.92257]
[1778631121633,50.88,80462.45,1.1,-0.02124,1e-05,3.91341]
[1778631126668,50.88,80475.46,1.1,-0.02108,1e-05,3.88813]
[1778631131703,50.88,80475.02,1.1,-0.02109,1e-05,3.88956]
[1778631136739,50.88,80474.52,1.1,-0.0211,1e-05,3.8911]
[1778631141774,50.88,80478.24,1.1,-0.02105,1e-05,3.88437]
[1778631146809,50.89,80477.02,1.1,-0.02107,1e-05,3.88738]
[1778631151844,50.89,80478.25,1.1,-0.02105,1e-05,3.88352]
[1778631156879,50.89,80478.1,1.1,-0.02106,1e-05,3.88445]
[1778631161914,50.89,80465.62,1.1,-0.02122,1e-05,3.9097]
[1778631165942,50.89,80464.37,1.1,-0.02124,1e-05,3.91248]
[1778631169679,50.89,80464.37,1.1,-0.02124,1e-05,3.91248]
[1778631175006,50.89,80452.14,1.1,-0.0214,1e-05,3.93728]
[1778631180041,50.89,80448.18,1.1,-0.02146,1e-05,3.9453]
[1778631185082,50.89,80448.96,1.1,-0.02145,1e-05,3.94385]
[1778631190117,50.89,80448.94,1.1,-0.02145,1e-05,3.94401]
[1778631195152,50.9,80449.01,1.1,-0.02145,1e-05,3.94398]
[1778631200187,50.9,80448.28,1.1,-0.02146,1e-05,3.94557]
[1778631205222,50.9,80448.51,1.1,-0.02146,1e-05,3.94522]
[1778631210258,50.9,80437.62,1.1,-0.0216,1e-05,3.96705]
[1778631212778,50.9,80438.58,1.1,-0.02158,1e-05,3.96304]
[1778631212842,50.9,80438.58,1.1,-0.02158,1e-05,3.96304]
[1778631214599,50.9,80416.24,1.1,-0.02187,1e-05,4.00787]
[1778631215285,50.9,80416.24,1.1,-0.02187,1e-05,4.00787]
[1778631220328,50.89,80416.65,1.1,-0.02186,1e-05,4.00656]
[1778631225363,50.89,80417.13,1.1,-0.02186,1e-05,4.0052]
[1778631230398,50.89,80425.47,1.1,-0.02174,1e-05,3.98807]
[1778631236440,50.89,80429.24,1.1,-0.02169,1e-05,3.98027]
[1778631241475,50.89,80429.26,1.1,-0.02169,1e-05,3.9801]
[1778631246523,50.89,80436.19,1.1,-0.0216,1e-05,3.96612]
[1778631251559,50.89,80438.21,1.1,-0.02157,1e-05,3.96209]
[1778631256594,50.89,80437.96,1.1,-0.02157,1e-05,3.96259]
[1778631261629,50.89,80438.28,1.1,-0.02157,1e-05,3.96195]
[1778631266664,50.89,80437.93,1.1,-0.02157,1e-05,3.96263]
[1778631271708,50.89,80438.0,1.1,-0.02156,1e-05,3.96041]
[1778631276743,50.89,80437.01,1.1,-0.02158,1e-05,3.96237]
[1778631281778,50.89,80436.66,1.1,-0.02158,1e-05,3.96305]
[1778631286813,50.89,80437.56,1.1,-0.02157,1e-05,3.96121]
[1778631291851,50.89,80438.83,1.1,-0.02155,1e-05,3.95865]
[1778631296894,50.89,80447.71,1.1,-0.02143,1e-05,3.941]
[1778631301929,50.89,80438.54,1.1,-0.02156,1e-05,3.95947]
[1778631306964,50.89,80449.8,1.1,-0.02141,1e-05,3.93705]
[1778631309066,50.89,80452.35,1.1,-0.02137,1e-05,3.93201]
[1778631310235,50.89,80455.73,1.1,-0.02133,1e-05,3.9254]
[1778631311202,50.89,80455.74,1.1,-0.02133,1e-05,3.92544]
[1778631317034,50.89,80452.84,1.1,-0.02137,1e-05,3.93155]
[1778631322070,50.89,80452.9,1.1,-0.02137,1e-05,3.93171]
[1778631327105,50.89,80452.38,1.1,-0.02138,1e-05,3.933]
[1778631332140,50.9,80454.89,1.1,-0.02134,1e-05,3.92621]
[1778631337175,50.9,80459.25,1.1,-0.02128,1e-05,3.91792]
[1778631342214,50.9,80463.92,1.1,-0.02123,1e-05,3.90907]
[1778631347249,50.9,80467.52,1.1,-0.02118,1e-05,3.90246]
[1778631352284,50.9,80473.59,1.1,-0.02111,1e-05,3.89102]
[1778631357319,50.9,80476.1,1.1,-0.02108,1e-05,3.88671]
[1778631362354,50.91,80476.0,1.1,-0.02109,1e-05,3.88775]
[1778631368396,50.91,80477.6,1.1,-0.02107,1e-05,3.88544]
[1778631373431,50.91,80479.77,1.1,-0.02105,1e-05,3.88193]
[1778631378467,50.91,80479.91,1.1,-0.02105,1e-05,3.88242]
[1778631383501,50.92,80480.35,1.1,-0.02105,1e-05,3.88232]
[1778631390616,50.92,80482.25,1.1,-0.02103,1e-05,3.8792]
[1778631396592,50.92,80481.14,1.1,-0.02104,1e-05,3.88077]
[1778631403641,50.93,80484.11,1.1,-0.02101,1e-05,3.87602]
[1778631406219,50.93,80487.3,1.1,-0.02097,1e-05,3.87007]
[1778631406495,50.93,80487.3,1.1,-0.02097,1e-05,3.87007]
[1778631407101,50.93,80487.3,1.1,-0.02097,1e-05,3.87007]
[1778631408405,50.93,80515.49,1.1,-0.02061,1e-05,3.81538]
[1778631410284,50.93,80516.83,1.1,-0.0206,1e-05,3.81332]
[1778631413269,50.93,80516.22,1.1,-0.02061,1e-05,3.81531]
[1778631419753,50.94,80516.7,1.1,-0.02062,1e-05,3.81627]
[1778631422778,50.94,80516.69,1.1,-0.02062,1e-05,3.81682]
[1778631428817,50.95,80515.27,1.1,-0.02065,1e-05,3.82154]
[1778631433852,50.95,80519.08,1.1,-0.02061,1e-05,3.81546]
[1778631438886,50.96,80522.71,1.1,-0.02058,1e-05,3.8097]
[1778631443922,50.96,80539.57,1.1,-0.02037,1e-05,3.7785]
[1778631448956,50.97,80536.94,1.1,-0.02042,1e-05,3.78523]
[1778631453992,50.97,80534.1,1.1,-0.02045,1e-05,3.79024]
[1778631459031,50.98,80537.84,1.1,-0.02041,1e-05,3.78458]
[1778631464077,50.98,80542.99,1.1,-0.02036,1e-05,3.77628]
[1778631465282,50.98,80543.75,1.1,-0.02035,1e-05,3.77514]
[1778631466427,50.98,80543.81,1.1,-0.02035,1e-05,3.77536]
[1778631472133,50.99,80550.86,1.1,-0.02028,1e-05,3.76381]
[1778631473634,50.99,80551.74,1.1,-0.02027,1e-05,3.76247]
[1778631478664,51.0,80552.93,1.1,-0.02026,1e-05,3.76196]
[1778631484217,51.0,80547.75,1.1,-0.02034,1e-05,3.77397]
[1778631489252,51.01,80551.49,1.1,-0.02031,1e-05,3.76845]
[1778631494287,51.02,80554.49,1.1,-0.02028,1e-05,3.76439]
[1778631499322,51.02,80554.63,1.1,-0.02029,1e-05,3.76584]
[1778631505364,51.03,80555.44,1.1,-0.02029,1e-05,3.76633]
[1778631510399,51.03,80559.15,1.1,-0.02026,1e-05,3.76091]
[1778631511696,51.03,80559.15,1.1,-0.02026,1e-05,3.76091]
[1778631517448,51.04,80560.76,1.1,-0.02024,1e-05,3.75829]
[1778631522483,51.05,80548.06,1.1,-0.02041,1e-05,3.7844]
[1778631527518,51.05,80550.1,1.1,-0.0204,1e-05,3.78231]
[1778631532553,51.06,80565.38,1.1,-0.02022,1e-05,3.75455]
[1778631533355,51.06,80565.38,1.1,-0.02022,1e-05,3.75455]
[1778631533560,51.06,80570.75,1.1,-0.02015,1e-05,3.74407]
[1778631538597,51.06,80578.5,1.1,-0.02005,1e-05,3.72833]
[1778631543624,51.05,80590.11,1.1,-0.0199,1e-05,3.7057]
[1778631543996,51.05,80590.11,1.1,-0.0199,1e-05,3.7057]
[1778631543999,51.05,80597.42,1.1,-0.01981,1e-05,3.69174]
[1778631545977,51.05,80608.84,1.1,-0.01966,1e-05,3.66928]
[1778631549574,51.04,80607.51,1.1,-0.01966,1e-05,3.66828]
[1778631549936,51.04,80607.51,1.1,-0.01966,1e-05,3.66828]
[1778631551189,51.04,80605.88,1.1,-0.01967,1e-05,3.67046]
[1778631551220,51.03,80602.18,1.1,-0.01971,1e-05,3.67653]
[1778631557730,51.03,80600.85,1.1,-0.01972,1e-05,3.67853]
[1778631563772,51.03,80600.26,1.1,-0.01973,1e-05,3.67919]
[1778631568807,51.03,80586.96,1.1,-0.01989,1e-05,3.70383]
[1778631573842,51.03,80587.56,1.1,-0.01987,1e-05,3.7001]
[1778631578877,51.02,80571.56,1.1,-0.02006,1e-05,3.72978]
[1778631583912,51.02,80570.08,1.1,-0.02007,1e-05,3.73171]
[1778631588947,51.02,80571.46,1.1,-0.02005,1e-05,3.7282]
[1778631593982,51.01,80570.72,1.1,-0.02005,1e-05,3.72875]
[1778631599305,51.01,80579.47,1.1,-0.01994,1e-05,3.71143]
[1778631599322,51.01,80589.58,1.1,-0.01982,1e-05,3.69212]
[1778631599909,51.01,80589.58,1.1,-0.01982,1e-05,3.69212]
[1778631600028,51.01,80592.93,1.1,-0.01977,1e-05,3.68485]
[1778631600515,51.01,80592.93,1.1,-0.01977,1e-05,3.68485]
[1778631601034,51.01,80592.96,1.1,-0.01977,1e-05,3.6847]
[1778631606069,50.99,80603.68,1.1,-0.01961,1e-05,3.65996]
[1778631611105,50.98,80599.72,1.1,-0.01963,1e-05,3.66298]
[1778631616140,50.96,80592.26,1.1,-0.01969,1e-05,3.67258]
[1778631621175,50.95,80589.38,1.1,-0.0197,1e-05,3.67348]
[1778631626210,50.93,80585.88,1.1,-0.01971,1e-05,3.67557]
[1778631631286,50.92,80587.02,1.1,-0.01968,1e-05,3.6707]
[1778631637288,50.9,80576.51,1.1,-0.01976,1e-05,3.68142]
[1778631638122,50.9,80576.51,1.1,-0.01976,1e-05,3.68142]
[1778631638295,50.9,80571.29,1.1,-0.01981,1e-05,3.69039]
[1778631639370,50.9,80571.29,1.1,-0.01981,1e-05,3.69039]
[1778631639433,50.9,80573.57,1.1,-0.01978,1e-05,3.68596]
[1778631645346,50.88,80573.02,1.1,-0.01976,1e-05,3.68146]
[1778631650381,50.86,80573.24,1.1,-0.01972,1e-05,3.67648]
[1778631655416,50.85,80576.74,1.1,-0.01965,1e-05,3.66538]
[1778631660485,50.83,80581.71,1.1,-0.01957,1e-05,3.65162]
[1778631666496,50.82,80584.19,1.1,-0.0195,1e-05,3.64184]
[1778631668944,50.81,80583.7,1.1,-0.0195,1e-05,3.64192]
[1778631669045,50.81,80584.89,1.1,-0.01948,1e-05,3.63801]
[1778631675226,50.81,80585.31,1.1,-0.01947,1e-05,3.63722]
[1778631675327,50.81,80585.14,1.1,-0.01948,1e-05,3.63754]
[1778631680594,50.79,80583.72,1.1,-0.01947,1e-05,3.63607]
[1778631685551,50.78,80583.24,1.1,-0.01945,1e-05,3.63367]
[1778631685630,50.78,80582.69,1.1,-0.01945,1e-05,3.63388]
[1778631690666,50.78,80575.09,1.1,-0.01954,1e-05,3.64735]
[1778631695701,50.78,80574.33,1.1,-0.01954,1e-05,3.64669]
[1778631699759,50.78,80574.37,1.1,-0.01954,1e-05,3.64655]
[1778631699860,50.78,80573.91,1.1,-0.01954,1e-05,3.64739]
[1778631705771,50.76,80574.8,1.1,-0.0195,1e-05,3.64062]
[1778631709799,50.75,80572.38,1.1,-0.01951,1e-05,3.6418]
[1778631710806,50.74,80572.3,1.1,-0.0195,1e-05,3.64111]
[1778631716422,50.73,80573.64,1.1,-0.01947,1e-05,3.63523]
[1778631718236,50.73,80573.06,1.1,-0.01947,1e-05,3.63549]
[1778631718336,50.73,80573.18,1.1,-0.01946,1e-05,3.6336]
[1778631723017,50.73,80572.13,1.1,-0.01947,1e-05,3.63557]
[1778631723108,50.73,80572.54,1.1,-0.01946,1e-05,3.6348]
[1778631728932,50.71,80572.14,1.1,-0.01944,1e-05,3.63059]
[1778631729559,50.71,80572.14,1.1,-0.01944,1e-05,3.63059]
[1778631729589,50.71,80572.14,1.1,-0.01944,1e-05,3.63059]
[1778631729939,50.71,80572.21,1.1,-0.01944,1e-05,3.63103]
[1778631734974,50.72,80571.72,1.1,-0.01946,1e-05,3.6348]
[1778631738921,50.73,80576.51,1.1,-0.01942,1e-05,3.62749]
[1778631739002,50.73,80578.25,1.1,-0.0194,1e-05,3.6248]
[1778631744038,50.73,80580.06,1.1,-0.01938,1e-05,3.62149]
[1778631749567,50.73,80583.21,1.1,-0.01934,1e-05,3.61571]
[1778631750081,50.73,80583.74,1.1,-0.01933,1e-05,3.61397]
[1778631755122,50.71,80590.3,1.1,-0.01922,1e-05,3.59586]
[1778631760590,50.7,80601.96,1.1,-0.01905,1e-05,3.57048]
[1778631766194,50.69,80605.17,1.1,-0.01899,1e-05,3.56038]
[1778631771229,50.67,80604.81,1.1,-0.01897,1e-05,3.55762]
[1778631776265,50.66,80603.73,1.1,-0.01896,1e-05,3.55622]
[1778631781300,50.65,80606.74,1.1,-0.01891,1e-05,3.54729]
[1778631787342,50.64,80613.5,1.1,-0.0188,1e-05,3.53096]
[1778631792377,50.63,80623.14,1.1,-0.01867,1e-05,3.51016]
[1778631797415,50.62,80626.26,1.1,-0.01862,1e-05,3.50151]
[1778631802450,50.61,80625.66,1.1,-0.0186,1e-05,3.49975]
[1778631807485,50.6,80638.64,1.1,-0.01844,1e-05,3.47329]
[1778631812520,50.59,80651.52,1.1,-0.01826,1e-05,3.44554]
[1778631817555,50.58,80652.8,1.1,-0.01823,1e-05,3.4409]
[1778631823609,50.57,80650.16,1.1,-0.01825,1e-05,3.44291]
[1778631828707,50.56,80644.76,1.1,-0.01829,1e-05,3.45033]
[1778631833742,50.56,80646.36,1.1,-0.01826,1e-05,3.44507]
[1778631834663,50.56,80646.36,1.1,-0.01826,1e-05,3.44507]
[1778631840791,50.55,80651.71,1.1,-0.01818,1e-05,3.43221]
[1778631844274,50.54,80651.73,1.1,-0.01817,1e-05,3.43129]
[1778631845097,50.54,80655.72,1.1,-0.01812,1e-05,3.42321]
[1778631845176,50.54,80677.62,1.1,-0.01787,1e-05,3.38349]
[1778631848849,50.53,80659.38,1.1,-0.01807,1e-05,3.41511]
[1778631854525,50.53,80651.77,1.1,-0.01815,1e-05,3.42714]
[1778631856562,50.52,80650.46,1.1,-0.01815,1e-05,3.42821]
[1778631861940,50.51,80659.92,1.1,-0.01803,1e-05,3.40822]
[1778631866975,50.51,80659.77,1.1,-0.01802,1e-05,3.40653]
[1778631869997,50.5,80680.69,1.1,-0.01777,1e-05,3.36803]
[1778631872015,50.5,80703.06,1.1,-0.01751,1e-05,3.32592]
[1778631877048,50.5,80691.42,1.1,-0.01763,1e-05,3.3452]
[1778631882140,50.49,80688.21,1.1,-0.01766,1e-05,3.34975]
[1778631888126,50.49,80676.81,1.1,-0.01778,1e-05,3.36788]
[1778631893161,50.48,80685.49,1.1,-0.01767,1e-05,3.35086]
[1778631899203,50.47,80685.56,1.1,-0.01766,1e-05,3.34899]
[1778631904238,50.47,80699.97,1.1,-0.01749,1e-05,3.32217]
[1778631906966,50.47,80701.67,1.1,-0.01747,1e-05,3.31871]
[1778631907869,50.47,80703.1,1.1,-0.01745,1e-05,3.31596]
[1778631909624,50.47,80706.12,1.1,-0.01741,1e-05,3.31042]
[1778631915315,50.46,80708.35,1.1,-0.01738,1e-05,3.30502]
[1778631920062,50.46,80702.9,1.1,-0.01743,1e-05,3.31375]
[1778631920726,50.46,80702.9,1.1,-0.01743,1e-05,3.31375]
[1778631930421,50.45,80716.26,1.1,-0.01727,1e-05,3.28814]
[1778631935456,50.45,80731.28,1.1,-0.0171,1e-05,3.25929]
[1778631940491,50.45,80733.17,1.1,-0.01707,1e-05,3.25541]
[1778631949556,50.44,80729.32,1.1,-0.01711,1e-05,3.26104]
[1778631954591,50.44,80716.52,1.1,-0.01724,1e-05,3.28269]
[1778631959626,50.44,80716.36,1.1,-0.01724,1e-05,3.28212]
[1778631964664,50.43,80729.88,1.1,-0.01709,1e-05,3.25782]
[1778631969712,50.43,80732.29,1.1,-0.01706,1e-05,3.25305]
[1778631974747,50.43,80720.47,1.1,-0.01718,1e-05,3.27294]
[1778631980789,50.43,80722.83,1.1,-0.01715,1e-05,3.26797]
[1778631985824,50.42,80719.12,1.1,-0.01719,1e-05,3.27372]
[1778631990859,50.42,80707.08,1.1,-0.01731,1e-05,3.29389]
[1778631995894,50.42,80706.39,1.1,-0.01731,1e-05,3.29228]
[1778632000929,50.41,80695.28,1.1,-0.01742,1e-05,3.31083]
[1778632005964,50.41,80703.41,1.1,-0.01733,1e-05,3.29548]
[1778632010999,50.41,80705.71,1.1,-0.0173,1e-05,3.29048]
[1778632016038,50.4,80704.2,1.1,-0.0173,1e-05,3.292]
[1778632021073,50.4,80704.65,1.1,-0.01729,1e-05,3.29027]
[1778632026108,50.4,80703.51,1.1,-0.0173,1e-05,3.29133]
[1778632031144,50.39,80709.78,1.1,-0.01723,1e-05,3.27945]
[1778632036179,50.39,80710.43,1.1,-0.01721,1e-05,3.2775]
[1778632041214,50.39,80702.79,1.1,-0.01729,1e-05,3.29001]
[1778632046249,50.38,80699.65,1.1,-0.01732,1e-05,3.29458]
[1778632051284,50.38,80698.38,1.1,-0.01732,1e-05,3.29402]
[1778632056319,50.38,80698.79,1.1,-0.01731,1e-05,3.29238]
[1778632061354,50.37,80699.02,1.1,-0.0173,1e-05,3.29106]
[1778632066389,50.37,80710.54,1.1,-0.01717,1e-05,3.27005]
[1778632070643,50.37,80711.89,1.1,-0.01715,1e-05,3.26727]
[1778632076459,50.37,80698.73,1.1,-0.01729,1e-05,3.28917]
[1778632081495,50.36,80698.75,1.1,-0.01729,1e-05,3.28824]
[1778632086530,50.36,80698.69,1.1,-0.01728,1e-05,3.28747]
[1778632091565,50.36,80696.3,1.1,-0.0173,1e-05,3.29078]
[1778632096600,50.35,80696.91,1.1,-0.01729,1e-05,3.28883]
[1778632101635,50.35,80696.01,1.1,-0.01729,1e-05,3.28951]
[1778632106670,50.35,80696.22,1.1,-0.01729,1e-05,3.28826]
[1778632111705,50.34,80691.73,1.1,-0.01732,1e-05,3.29341]
[1778632116740,50.34,80674.59,1.1,-0.0175,1e-05,3.32255]
[1778632122782,50.34,80671.3,1.1,-0.01753,1e-05,3.32691]
[1778632127817,50.33,80656.3,1.1,-0.01769,1e-05,3.35222]
[1778632132855,50.33,80657.29,1.1,-0.01767,1e-05,3.349]
[1778632137890,50.32,80663.33,1.1,-0.0176,1e-05,3.33685]
[1778632142925,50.32,80656.48,1.1,-0.01766,1e-05,3.34769]
[1778632147960,50.31,80657.32,1.1,-0.01765,1e-05,3.3448]
[1778632152995,50.31,80644.93,1.1,-0.01778,1e-05,3.36544]
[1778632158031,50.3,80644.3,1.1,-0.01778,1e-05,3.36503]
[1778632163066,50.3,80644.32,1.1,-0.01777,1e-05,3.36346]
[1778632168101,50.29,80634.69,1.1,-0.01787,1e-05,3.37913]
[1778632173137,50.28,80627.88,1.1,-0.01792,1e-05,3.38782]
[1778632178172,50.28,80630.33,1.1,-0.01788,1e-05,3.38169]
[1778632184214,50.27,80630.64,1.1,-0.01787,1e-05,3.37879]
[1778632189249,50.26,80630.94,1.1,-0.01785,1e-05,3.3766]
[1778632194284,50.26,80638.1,1.1,-0.01776,1e-05,3.36221]
[1778632199330,50.25,80637.28,1.1,-0.01776,1e-05,3.3622]
[1778632204365,50.25,80640.67,1.1,-0.01771,1e-05,3.35469]
[1778632209400,50.24,80640.97,1.1,-0.0177,1e-05,3.35274]
[1778632214436,50.24,80650.98,1.1,-0.01758,1e-05,3.33361]
[1778632219471,50.24,80650.56,1.1,-0.01758,1e-05,3.33314]
[1778632224506,50.23,80649.76,1.1,-0.01758,1e-05,3.33335]
[1778632229543,50.23,80656.19,1.1,-0.0175,1e-05,3.32077]
[1778632234578,50.22,80659.33,1.1,-0.01745,1e-05,3.31228]
[1778632239613,50.22,80658.92,1.1,-0.01745,1e-05,3.31198]
[1778632244648,50.22,80659.13,1.1,-0.01744,1e-05,3.31061]
[1778632249683,50.21,80658.87,1.1,-0.01744,1e-05,3.31009]
[1778632254718,50.21,80669.34,1.1,-0.01731,1e-05,3.29071]
[1778632259753,50.21,80675.95,1.1,-0.01724,1e-05,3.27832]
[1778632264788,50.2,80686.95,1.1,-0.01711,1e-05,3.25839]
[1778632269823,50.2,80689.73,1.1,-0.01708,1e-05,3.25304]
[1778632271759,50.2,80691.07,1.1,-0.01706,1e-05,3.2506]
[1778632276878,50.2,80680.7,1.1,-0.01717,1e-05,3.26804]
[1778632281913,50.2,80683.23,1.1,-0.01714,1e-05,3.263]
[1778632287955,50.2,80681.22,1.1,-0.01716,1e-05,3.26581]
[1778632292991,50.19,80679.64,1.1,-0.01716,1e-05,3.26612]
[1778632299036,50.19,80680.03,1.1,-0.01715,1e-05,3.26472]
[1778632304071,50.19,80680.43,1.1,-0.01715,1e-05,3.26344]
[1778632309106,50.19,80677.78,1.1,-0.01717,1e-05,3.26748]
[1778632314167,50.18,80665.97,1.1,-0.0173,1e-05,3.28753]
[1778632320304,50.18,80666.4,1.1,-0.01729,1e-05,3.28597]
[1778632326227,50.18,80663.33,1.1,-0.01732,1e-05,3.29027]
[1778632331262,50.17,80664.19,1.1,-0.0173,1e-05,3.28795]
[1778632336297,50.17,80668.38,1.1,-0.01725,1e-05,3.27981]
[1778632341332,50.17,80658.83,1.1,-0.01735,1e-05,3.29585]
[1778632346367,50.17,80657.47,1.1,-0.01736,1e-05,3.29741]
[1778632351402,50.16,80657.91,1.1,-0.01734,1e-05,3.29377]
[1778632356437,50.16,80657.49,1.1,-0.01734,1e-05,3.29371]
[1778632361472,50.16,80657.3,1.1,-0.01734,1e-05,3.29325]
[1778632366507,50.15,80656.66,1.1,-0.01734,1e-05,3.29359]
[1778632372549,50.15,80653.82,1.1,-0.01737,1e-05,3.29765]
[1778632377584,50.15,80657.56,1.1,-0.01732,1e-05,3.2902]
[1778632382620,50.15,80657.75,1.1,-0.01731,1e-05,3.28909]
[1778632385640,50.14,80637.74,1.1,-0.01753,1e-05,3.32398]
[1778632390675,50.14,80638.97,1.1,-0.01751,1e-05,3.32072]
[1778632395710,50.14,80636.83,1.1,-0.01753,1e-05,3.32345]
[1778632400745,50.13,80636.38,1.1,-0.01753,1e-05,3.32316]
[1778632405780,50.13,80655.76,1.1,-0.0173,1e-05,3.28788]
[1778632410816,50.13,80661.11,1.1,-0.01724,1e-05,3.27772]
[1778632415852,50.12,80660.15,1.1,-0.01724,1e-05,3.27689]
[1778632421894,50.12,80649.59,1.1,-0.01735,1e-05,3.29449]
[1778632427936,50.12,80651.93,1.1,-0.01732,1e-05,3.28939]
[1778632432971,50.11,80646.05,1.1,-0.01738,1e-05,3.29898]
[1778632438006,50.11,80637.72,1.1,-0.01746,1e-05,3.31276]
[1778632443042,50.11,80637.42,1.1,-0.01746,1e-05,3.31228]
[1778632448077,50.1,80635.29,1.1,-0.01748,1e-05,3.31504]
[1778632454119,50.1,80634.8,1.1,-0.01748,1e-05,3.31468]
[1778632459155,50.1,80633.8,1.1,-0.01748,1e-05,3.31541]
[1778632464190,50.09,80624.47,1.1,-0.01758,1e-05,3.33094]
[1778632469225,50.09,80621.43,1.1,-0.01761,1e-05,3.33517]
[1778632474260,50.08,80623.36,1.1,-0.01757,1e-05,3.32867]
[1778632479295,50.08,80628.1,1.1,-0.01751,1e-05,3.31913]
[1778632485340,50.08,80630.63,1.1,-0.01747,1e-05,3.31339]
[1778632492388,50.07,80630.74,1.1,-0.01746,1e-05,3.31177]
[1778632497423,50.07,80630.67,1.1,-0.01746,1e-05,3.31089]
[1778632502458,50.06,80629.62,1.1,-0.01746,1e-05,3.31175]
[1778632507493,50.06,80636.96,1.1,-0.01737,1e-05,3.29779]
[1778632512528,50.06,80640.29,1.1,-0.01733,1e-05,3.29103]
[1778632517564,50.05,80639.42,1.1,-0.01734,1e-05,3.29159]
[1778632522598,50.05,80639.49,1.1,-0.01733,1e-05,3.29066]
[1778632527633,50.05,80639.92,1.1,-0.01732,1e-05,3.28911]
[1778632531066,50.05,80640.22,1.1,-0.01732,1e-05,3.28827]
[1778632531243,50.05,80640.22,1.1,-0.01732,1e-05,3.28827]
[1778632532668,50.05,80659.71,1.1,-0.01709,1e-05,3.25173]
[1778632537703,50.04,80662.82,1.1,-0.01705,1e-05,3.24589]
[1778632542739,50.04,80657.27,1.1,-0.01711,1e-05,3.25519]
[1778632548782,50.04,80657.78,1.1,-0.0171,1e-05,3.25375]
[1778632553817,50.04,80657.9,1.1,-0.0171,1e-05,3.25309]
[1778632559859,50.04,80657.17,1.1,-0.0171,1e-05,3.25384]
[1778632564894,50.04,80661.55,1.1,-0.01705,1e-05,3.24572]
[1778632569929,50.04,80666.46,1.1,-0.01699,1e-05,3.23684]
[1778632574964,50.03,80668.14,1.1,-0.01697,1e-05,3.23366]
[1778632579999,50.03,80668.58,1.1,-0.01697,1e-05,3.23266]
[1778632585034,50.03,80675.46,1.1,-0.01689,1e-05,3.22047]
[1778632590069,50.03,80675.09,1.1,-0.01689,1e-05,3.22101]
[1778632590995,50.03,80675.09,1.1,-0.01689,1e-05,3.22101]
[1778632596111,50.03,80673.49,1.1,-0.0169,1e-05,3.22188]
[1778632601146,50.03,80668.34,1.1,-0.01696,1e-05,3.23069]
[1778632606181,50.03,80659.28,1.1,-0.01706,1e-05,3.24629]
[1778632611216,50.03,80660.06,1.1,-0.01705,1e-05,3.24462]
[1778632616251,50.03,80659.44,1.1,-0.01705,1e-05,3.2454]
[1778632621286,50.03,80657.77,1.1,-0.01707,1e-05,3.248]
[1778632626326,50.03,80658.97,1.1,-0.01705,1e-05,3.24559]
[1778632631493,50.03,80672.33,1.1,-0.0169,1e-05,3.22201]
[1778632637405,50.02,80674.1,1.1,-0.01688,1e-05,3.21878]
[1778632643447,50.02,80677.04,1.1,-0.01685,1e-05,3.2136]
[1778632648482,50.02,80697.43,1.1,-0.01663,1e-05,3.17836]
[1778632653518,50.03,80698.96,1.1,-0.01661,1e-05,3.17422]
[1778632658565,50.03,80695.23,1.1,-0.01665,1e-05,3.18093]
[1778632663600,50.03,80695.76,1.1,-0.01664,1e-05,3.18029]
[1778632668636,50.03,80697.44,1.1,-0.01663,1e-05,3.17768]
[1778632673671,50.03,80700.2,1.1,-0.0166,1e-05,3.17322]
[1778632678706,50.03,80696.03,1.1,-0.01665,1e-05,3.18069]
[1778632683741,50.03,80701.11,1.1,-0.01659,1e-05,3.17221]
[1778632688776,50.03,80700.16,1.1,-0.01661,1e-05,3.1742]
[1778632694558,50.03,80699.55,1.1,-0.01661,1e-05,3.17553]
[1778632699853,50.04,80697.53,1.1,-0.01664,1e-05,3.1793]
[1778632704888,50.04,80695.18,1.1,-0.01666,1e-05,3.18356]
[1778632709923,50.04,80697.21,1.1,-0.01664,1e-05,3.18026]
[1778632715849,50.04,80697.7,1.1,-0.01663,1e-05,3.17778]
[1778632721000,50.04,80698.28,1.1,-0.01663,1e-05,3.17708]
[1778632727042,50.04,80698.69,1.1,-0.01662,1e-05,3.17666]
[1778632732077,50.04,80700.93,1.1,-0.0166,1e-05,3.17303]
[1778632738119,50.04,80701.52,1.1,-0.0166,1e-05,3.17233]
[1778632743154,50.04,80701.81,1.1,-0.0166,1e-05,3.1721]
[1778632748189,50.04,80702.11,1.1,-0.01659,1e-05,3.17186]
[1778632753224,50.04,80702.09,1.1,-0.0166,1e-05,3.17218]
[1778632758330,50.05,80702.6,1.1,-0.01659,1e-05,3.17158]
[1778632764371,50.05,80702.54,1.1,-0.01659,1e-05,3.17204]
[1778632769406,50.05,80699.81,1.1,-0.01663,1e-05,3.17699]
[1778632774441,50.05,80694.05,1.1,-0.01668,1e-05,3.18535]
[1778632779476,50.05,80689.18,1.1,-0.01673,1e-05,3.19385]
[1778632779642,50.05,80689.18,1.1,-0.01673,1e-05,3.19385]
[1778632784754,50.05,80699.03,1.1,-0.01663,1e-05,3.17695]
[1778632784775,50.05,80699.03,1.1,-0.01663,1e-05,3.17695]
[1778632788176,50.05,80717.45,1.1,-0.01643,1e-05,3.14562]
[1778632790817,50.05,80719.2,1.1,-0.01641,1e-05,3.14294]
[1778632790818,50.05,80719.2,1.1,-0.01641,1e-05,3.14294]
[1778632796600,50.05,80722.16,1.1,-0.01639,1e-05,3.13852]
[1778632801635,50.05,80720.41,1.1,-0.01641,1e-05,3.14206]
[1778632806672,50.06,80724.54,1.1,-0.01637,1e-05,3.13555]
[1778632811706,50.06,80724.5,1.1,-0.01637,1e-05,3.13621]
[1778632816741,50.06,80725.75,1.1,-0.01636,1e-05,3.13467]
[1778632821776,50.06,80727.67,1.1,-0.01635,1e-05,3.13201]
[1778632826812,50.07,80723.94,1.1,-0.01639,1e-05,3.13897]
[1778632831847,50.07,80724.66,1.1,-0.01638,1e-05,3.1365]
[1778632836883,50.07,80740.8,1.1,-0.01621,1e-05,3.10968]
[1778632841918,50.07,80730.87,1.1,-0.01632,1e-05,3.12737]
[1778632846953,50.07,80729.96,1.1,-0.01633,1e-05,3.12955]
[1778632851988,50.08,80726.01,1.1,-0.01638,1e-05,3.13686]
[1778632852720,50.08,80726.01,1.1,-0.01638,1e-05,3.13686]
[1778632858030,50.08,80733.09,1.1,-0.01631,1e-05,3.12549]
[1778632863065,50.08,80741.89,1.1,-0.01622,1e-05,3.11129]
[1778632863732,50.08,80741.89,1.1,-0.01622,1e-05,3.11129]
[1778632869107,50.09,80743.94,1.1,-0.0162,1e-05,3.10875]
[1778632874143,50.09,80745.14,1.1,-0.01619,1e-05,3.1075]
[1778632876605,50.09,80745.36,1.1,-0.01619,1e-05,3.10728]
[1778632882199,50.09,80756.51,1.1,-0.01608,1e-05,3.08962]
[1778632884765,50.09,80757.05,1.1,-0.01608,1e-05,3.08909]
[1778632890255,50.1,80758.33,1.1,-0.01607,1e-05,3.08807]
[1778632895290,50.1,80757.92,1.1,-0.01607,1e-05,3.08794]
[1778632900325,50.1,80757.24,1.1,-0.01609,1e-05,3.09]
[1778632905360,50.11,80757.47,1.1,-0.01609,1e-05,3.09052]
[1778632910395,50.11,80744.76,1.1,-0.01623,1e-05,3.11281]
[1778632915431,50.11,80738.73,1.1,-0.0163,1e-05,3.12371]
[1778632919849,50.12,80739.4,1.1,-0.01629,1e-05,3.12294]
[1778632920465,50.12,80737.67,1.1,-0.01631,1e-05,3.12612]
[1778632921536,50.12,80737.67,1.1,-0.01631,1e-05,3.12612]
[1778632921587,50.12,80737.67,1.1,-0.01631,1e-05,3.12612]
[1778632922113,50.12,80732.99,1.1,-0.01636,1e-05,3.13419]
[1778632928796,50.12,80735.25,1.1,-0.01634,1e-05,3.13089]
[1778632935074,50.12,80724.85,1.1,-0.01646,1e-05,3.14942]
[1778632935078,50.12,80724.85,1.1,-0.01646,1e-05,3.14942]
[1778632940606,50.12,80724.26,1.1,-0.01647,1e-05,3.1509]
[1778632946648,50.12,80722.11,1.1,-0.01649,1e-05,3.15502]
[1778632951683,50.13,80733.58,1.1,-0.01636,1e-05,3.13415]
[1778632956723,50.13,80734.73,1.1,-0.01636,1e-05,3.13275]
[1778632961759,50.13,80736.98,1.1,-0.01633,1e-05,3.1295]
[1778632966793,50.13,80741.19,1.1,-0.01629,1e-05,3.12295]
[1778632971618,50.13,80738.4,1.1,-0.01633,1e-05,3.1282]
[1778632976863,50.14,80741.71,1.1,-0.0163,1e-05,3.12332]
[1778632981898,50.14,80739.02,1.1,-0.01633,1e-05,3.12851]
[1778632986933,50.14,80739.99,1.1,-0.01632,1e-05,3.12747]
[1778632991968,50.14,80743.41,1.1,-0.01629,1e-05,3.12229]
[1778632997003,50.15,80749.31,1.1,-0.01623,1e-05,3.11297]
[1778633002039,50.15,80742.27,1.1,-0.01631,1e-05,3.12555]
[1778633007074,50.15,80742.67,1.1,-0.01631,1e-05,3.12561]
[1778633012109,50.15,80740.21,1.1,-0.01633,1e-05,3.12859]
[1778633017144,50.16,80739.53,1.1,-0.01634,1e-05,3.13031]
[1778633022179,50.16,80734.09,1.1,-0.0164,1e-05,3.14008]
[1778633027216,50.16,80731.06,1.1,-0.01644,1e-05,3.14568]
[1778633032251,50.16,80729.29,1.1,-0.01646,1e-05,3.1491]
[1778633037286,50.16,80729.2,1.1,-0.01646,1e-05,3.14964]
[1778633042323,50.16,80725.49,1.1,-0.0165,1e-05,3.15634]
[1778633043568,50.16,80725.49,1.1,-0.0165,1e-05,3.15634]
[1778633049372,50.16,80724.11,1.1,-0.01652,1e-05,3.15916]
[1778633054407,50.17,80724.32,1.1,-0.01652,1e-05,3.1591]
[1778633059442,50.17,80729.17,1.1,-0.01647,1e-05,3.15117]
[1778633064477,50.17,80729.34,1.1,-0.01647,1e-05,3.15127]
[1778633069512,50.17,80724.76,1.1,-0.01652,1e-05,3.15946]
[1778633074548,50.17,80725.85,1.1,-0.0165,1e-05,3.15614]
[1778633079582,50.17,80726.21,1.1,-0.0165,1e-05,3.15589]
[1778633084617,50.17,80726.07,1.1,-0.01651,1e-05,3.15648]
[1778633090977,50.17,80727.65,1.1,-0.01649,1e-05,3.15408]
[1778633100729,50.18,80732.85,1.1,-0.01644,1e-05,3.14621]
[1778633105764,50.18,80735.76,1.1,-0.01641,1e-05,3.14172]
[1778633110799,50.18,80735.94,1.1,-0.01641,1e-05,3.14189]
[1778633115834,50.18,80735.77,1.1,-0.01642,1e-05,3.14263]
[1778633120869,50.18,80721.22,1.1,-0.01658,1e-05,3.16782]
[1778633126911,50.18,80714.36,1.1,-0.01665,1e-05,3.17978]
[1778633131948,50.19,80701.82,1.1,-0.01678,1e-05,3.19962]
[1778633136983,50.18,80686.49,1.1,-0.01694,1e-05,3.22606]
[1778633142019,50.18,80676.15,1.1,-0.01706,1e-05,3.24373]
[1778633142066,50.18,80676.15,1.1,-0.01706,1e-05,3.24373]
[1778633143226,50.18,80676.58,1.1,-0.01705,1e-05,3.24289]
[1778633149073,50.18,80675.74,1.1,-0.01706,1e-05,3.24382]
[1778633154110,50.18,80675.41,1.1,-0.01706,1e-05,3.24396]
[1778633159145,50.18,80682.02,1.1,-0.01698,1e-05,3.23204]
[1778633164180,50.18,80681.42,1.1,-0.01699,1e-05,3.23271]
[1778633169215,50.18,80685.57,1.1,-0.01694,1e-05,3.22515]
[1778633174250,50.17,80689.74,1.1,-0.01689,1e-05,3.2176]
[1778633179285,50.17,80693.99,1.1,-0.01684,1e-05,3.21003]
[1778633184320,50.17,80694.03,1.1,-0.01684,1e-05,3.20981]
[1778633189356,50.17,80695.19,1.1,-0.01683,1e-05,3.20765]
[1778633191234,50.17,80697.92,1.1,-0.0168,1e-05,3.20291]
[1778633196405,50.17,80692.11,1.1,-0.01685,1e-05,3.21099]
[1778633201440,50.17,80690.64,1.1,-0.01687,1e-05,3.21337]
[1778633206475,50.17,80691.11,1.1,-0.01686,1e-05,3.21237]
[1778633208236,50.17,80690.99,1.1,-0.01686,1e-05,3.21254]
[1778633213524,50.17,80685.26,1.1,-0.01692,1e-05,3.22225]
[1778633218561,50.17,80685.31,1.1,-0.01692,1e-05,3.2219]
[1778633223597,50.17,80685.63,1.1,-0.01692,1e-05,3.22107]
[1778633235681,50.17,80685.36,1.1,-0.01691,1e-05,3.2209]
[1778633238886,50.17,80685.36,1.1,-0.01691,1e-05,3.2209]
[1778633244744,50.16,80685.45,1.1,-0.01691,1e-05,3.22026]
[1778633247520,50.16,80685.36,1.1,-0.01691,1e-05,3.22036]
[1778633247765,50.16,80683.15,1.1,-0.01693,1e-05,3.22409]
[1778633252800,50.29,80683.28,1.1,-0.01714,1e-05,3.25708]
[1778633256559,50.31,80683.15,1.1,-0.01718,1e-05,3.26396]
[1778633262870,50.37,80683.75,1.1,-0.01728,1e-05,3.28023]
[1778633267906,50.38,80680.25,1.1,-0.01734,1e-05,3.28947]
[1778633272941,50.39,80678.06,1.1,-0.01738,1e-05,3.29634]
[1778633277976,50.4,80680.16,1.1,-0.01738,1e-05,3.29563]
[1778633279272,50.41,80681.96,1.1,-0.01736,1e-05,3.29306]
[1778633279990,50.41,80684.94,1.1,-0.01733,1e-05,3.28843]
[1778633280495,50.41,80684.94,1.1,-0.01733,1e-05,3.28843]
[1778633280997,50.41,80689.06,1.1,-0.01729,1e-05,3.28101]
[1778633286032,50.42,80695.42,1.1,-0.01724,1e-05,3.27306]
[1778633291067,50.47,80703.05,1.1,-0.01724,1e-05,3.27436]
[1778633296102,50.48,80699.85,1.1,-0.0173,1e-05,3.28309]
[1778633302144,50.49,80700.11,1.1,-0.01732,1e-05,3.28631]
[1778633303968,50.5,80700.7,1.1,-0.01731,1e-05,3.28589]
[1778633304158,50.5,80700.2,1.1,-0.01732,1e-05,3.28737]
[1778633305621,50.5,80700.2,1.1,-0.01732,1e-05,3.28737]
[1778633306172,50.5,80698.81,1.1,-0.01734,1e-05,3.28942]
[1778633306477,50.5,80698.81,1.1,-0.01734,1e-05,3.28942]
[1778633307179,50.5,80696.72,1.1,-0.01736,1e-05,3.29369]
[1778633310153,50.5,80696.35,1.1,-0.01736,1e-05,3.29413]
[1778633311207,50.5,80695.87,1.1,-0.01736,1e-05,3.2933]
[1778633311950,50.5,80695.87,1.1,-0.01736,1e-05,3.2933]
[1778633311984,50.5,80695.87,1.1,-0.01737,1e-05,3.29389]
[1778633316289,50.5,80697.25,1.1,-0.01735,1e-05,3.29107]
[1778633327320,50.49,80696.74,1.1,-0.01734,1e-05,3.28939]
[1778633332355,50.49,80695.38,1.1,-0.01735,1e-05,3.2908]
[1778633337391,50.48,80692.13,1.1,-0.01738,1e-05,3.2955]
[1778633342426,50.48,80690.13,1.1,-0.01739,1e-05,3.29776]
[1778633347451,50.48,80692.41,1.1,-0.01736,1e-05,3.29293]
[1778633351125,50.47,80691.56,1.1,-0.01737,1e-05,3.29382]
[1778633351149,50.47,80691.56,1.1,-0.01737,1e-05,3.29382]
[1778633354927,50.47,80680.72,1.1,-0.01748,1e-05,3.31203]
[1778633354964,50.47,80681.06,1.1,-0.01748,1e-05,3.31119]
[1778633359021,50.48,80681.37,1.1,-0.01748,1e-05,3.31235]
[1778633359122,50.48,80681.37,1.1,-0.01749,1e-05,3.31292]
[1778633364696,50.47,80688.48,1.1,-0.0174,1e-05,3.29926]
[1778633364797,50.47,80688.66,1.1,-0.0174,1e-05,3.29873]
[1778633370622,50.49,80694.08,1.1,-0.01736,1e-05,3.29279]
[1778633375659,50.5,80694.38,1.1,-0.01737,1e-05,3.29341]
[1778633380694,50.51,80693.62,1.1,-0.01739,1e-05,3.29773]
[1778633385729,50.52,80692.24,1.1,-0.01743,1e-05,3.30309]
[1778633390764,50.53,80682.29,1.1,-0.01755,1e-05,3.32347]
[1778633395799,50.54,80680.4,1.1,-0.01759,1e-05,3.32953]
[1778633396707,50.54,80680.4,1.1,-0.01759,1e-05,3.32953]
[1778633401841,50.55,80677.25,1.1,-0.01765,1e-05,3.33828]
[1778633407077,50.56,80676.59,1.1,-0.01767,1e-05,3.34152]
[1778633407210,50.56,80676.59,1.1,-0.01767,1e-05,3.34152]
[1778633410611,50.56,80666.25,1.1,-0.0178,1e-05,3.36187]
[1778633410904,50.56,80663.39,1.1,-0.01783,1e-05,3.36744]
[1778633415939,50.58,80662.31,1.1,-0.01788,1e-05,3.37443]
[1778633420974,50.6,80657.49,1.1,-0.01796,1e-05,3.38803]
[1778633426009,50.62,80648.67,1.1,-0.01809,1e-05,3.40872]
[1778633431044,50.63,80643.79,1.1,-0.01817,1e-05,3.42032]
[1778633435583,50.65,80642.51,1.1,-0.01821,1e-05,3.42632]
[1778633435808,50.65,80642.51,1.1,-0.01821,1e-05,3.42632]
[1778633441114,50.66,80624.51,1.1,-0.01845,1e-05,3.46419]
[1778633443533,50.67,80622.4,1.1,-0.01848,1e-05,3.46972]
[1778633449170,50.69,80634.57,1.1,-0.01837,1e-05,3.45269]
[1778633454205,50.7,80631.26,1.1,-0.01844,1e-05,3.46299]
[1778633459240,50.72,80627.64,1.1,-0.01851,1e-05,3.47378]
[1778633465285,50.73,80625.74,1.1,-0.01856,1e-05,3.48213]
[1778633470320,50.75,80629.1,1.1,-0.01855,1e-05,3.48013]
[1778633475358,50.76,80629.52,1.1,-0.01857,1e-05,3.48342]
[1778633480393,50.77,80632.09,1.1,-0.01856,1e-05,3.48277]
[1778633485428,50.79,80631.02,1.1,-0.0186,1e-05,3.48873]
[1778633490463,50.8,80625.97,1.1,-0.01868,1e-05,3.5019]
[1778633495498,50.82,80626.69,1.1,-0.01869,1e-05,3.50249]
[1778633500533,50.83,80629.62,1.1,-0.01868,1e-05,3.50098]
[1778633505568,50.84,80629.01,1.1,-0.01871,1e-05,3.50671]
[1778633510603,50.86,80628.68,1.1,-0.01874,1e-05,3.5111]
[1778633515638,50.87,80625.55,1.1,-0.0188,1e-05,3.52058]
[1778633520673,50.88,80624.02,1.1,-0.01884,1e-05,3.52703]
[1778633525709,50.89,80622.0,1.1,-0.01889,1e-05,3.53434]
[1778633530744,50.91,80622.3,1.1,-0.01891,1e-05,3.53732]
[1778633535779,50.92,80630.9,1.1,-0.01883,1e-05,3.52502]
[1778633540816,50.93,80637.06,1.1,-0.01878,1e-05,3.5174]
[1778633545849,50.94,80632.08,1.1,-0.01886,1e-05,3.53019]
[1778633551456,50.95,80630.17,1.1,-0.0189,1e-05,3.53656]
[1778633557041,50.97,80622.1,1.1,-0.01901,1e-05,3.55363]
[1778633565989,50.99,80621.42,1.1,-0.01906,1e-05,3.56163]
[1778633571024,51.0,80611.05,1.1,-0.01921,1e-05,3.58408]
[1778633576059,51.01,80609.38,1.1,-0.01925,1e-05,3.59024]
[1778633581094,51.02,80608.69,1.1,-0.01927,1e-05,3.59454]
[1778633586129,51.03,80609.15,1.1,-0.01929,1e-05,3.59667]
[1778633592171,51.04,80609.77,1.1,-0.0193,1e-05,3.59908]
[1778633597206,51.05,80603.54,1.1,-0.0194,1e-05,3.61356]
[1778633602242,51.06,80607.57,1.1,-0.01936,1e-05,3.60883]
[1778633607276,51.07,80606.43,1.1,-0.0194,1e-05,3.61376]
[1778633612312,51.08,80618.54,1.1,-0.01926,1e-05,3.59207]
[1778633617347,51.09,80620.31,1.1,-0.01926,1e-05,3.59177]
[1778633622934,51.1,80621.35,1.1,-0.01926,1e-05,3.59221]
[1778633629431,51.12,80620.49,1.1,-0.0193,1e-05,3.5985]
[1778633635473,51.13,80620.94,1.1,-0.01931,1e-05,3.60114]
[1778633638494,51.13,80621.76,1.1,-0.01932,1e-05,3.60136]
[1778633641548,51.14,80621.8,1.1,-0.01932,1e-05,3.60186]
[1778633641648,51.14,80622.23,1.1,-0.01932,1e-05,3.60222]
[1778633648732,51.14,80622.5,1.1,-0.01931,1e-05,3.60098]
[1778633649573,51.13,80622.33,1.1,-0.01931,1e-05,3.60009]
[1778633655107,51.13,80622.33,1.1,-0.01931,1e-05,3.60009]
[1778633655208,51.13,80621.89,1.1,-0.01931,1e-05,3.60103]
[1778633660650,51.14,80622.05,1.1,-0.01933,1e-05,3.60362]
[1778633663896,51.15,80623.65,1.1,-0.01932,1e-05,3.6018]
[1778633663958,51.15,80623.66,1.1,-0.01933,1e-05,3.60294]
[1778633670568,51.15,80627.57,1.1,-0.01928,1e-05,3.5958]
[1778633679783,51.15,80628.65,1.1,-0.01926,1e-05,3.59234]
[1778633680628,51.15,80628.65,1.1,-0.01926,1e-05,3.59234]
[1778633681010,51.15,80628.65,1.1,-0.01926,1e-05,3.59234]
[1778633684606,51.15,80628.66,1.1,-0.01926,1e-05,3.59246]
[1778633684707,51.15,80628.56,1.1,-0.01926,1e-05,3.59269]
[1778633689853,51.17,80628.65,1.1,-0.01928,1e-05,3.59616]
[1778633690628,51.17,80628.65,1.1,-0.01928,1e-05,3.59616]
[1778633691662,51.17,80628.57,1.1,-0.01929,1e-05,3.59691]
[1778633691867,51.17,80635.47,1.1,-0.01921,1e-05,3.58474]
[1778633696902,51.17,80640.2,1.1,-0.01916,1e-05,3.57638]
[1778633701937,51.17,80639.96,1.1,-0.01916,1e-05,3.57721]
[1778633709993,51.18,80639.56,1.1,-0.01917,1e-05,3.57857]
[1778633716060,51.18,80639.47,1.1,-0.01917,1e-05,3.57889]
[1778633716090,51.18,80640.47,1.1,-0.01916,1e-05,3.57736]
[1778633717065,51.18,80640.47,1.1,-0.01916,1e-05,3.57736]
[1778633717157,51.18,80646.92,1.1,-0.01908,1e-05,3.56473]
[1778633723085,51.18,80661.07,1.1,-0.01892,1e-05,3.53949]
[1778633724111,51.18,80661.07,1.1,-0.01892,1e-05,3.53949]
[1778633724169,51.18,80661.0,1.1,-0.01892,1e-05,3.53977]
[1778633725918,51.18,80661.27,1.1,-0.01891,1e-05,3.5386]
[1778633731463,51.16,80674.09,1.1,-0.01874,1e-05,3.51199]
[1778633737183,51.15,80673.94,1.1,-0.01871,1e-05,3.50602]
[1778633742218,51.14,80673.88,1.1,-0.01869,1e-05,3.50309]
[1778633747253,51.13,80674.21,1.1,-0.01867,1e-05,3.49949]
[1778633752288,51.12,80679.21,1.1,-0.01859,1e-05,3.48747]
[1778633753060,51.12,80679.21,1.1,-0.01859,1e-05,3.48747]
[1778633753553,51.12,80679.21,1.1,-0.01859,1e-05,3.48747]
[1778633759040,51.11,80679.16,1.1,-0.01857,1e-05,3.48414]
[1778633762228,51.1,80680.61,1.1,-0.01854,1e-05,3.47981]
[1778633762358,51.1,80680.77,1.1,-0.01854,1e-05,3.47896]
[1778633763342,51.1,80680.77,1.1,-0.01854,1e-05,3.47896]
[1778633763545,51.1,80680.77,1.1,-0.01854,1e-05,3.47896]
[1778633772428,51.11,80695.49,1.1,-0.01838,1e-05,3.45517]
[1778633777463,51.11,80695.44,1.1,-0.01839,1e-05,3.45671]
[1778633782498,51.12,80697.47,1.1,-0.01838,1e-05,3.45452]
[1778633787533,51.12,80696.85,1.1,-0.01839,1e-05,3.45707]
[1778633794582,51.13,80696.69,1.1,-0.0184,1e-05,3.45742]
[1778633796702,51.13,80696.72,1.1,-0.0184,1e-05,3.45764]
[1778633797603,51.13,80702.22,1.1,-0.01834,1e-05,3.4475]
[1778633798936,51.13,80705.44,1.1,-0.0183,1e-05,3.44121]
[1778633804542,51.12,80708.16,1.1,-0.01825,1e-05,3.43385]
[1778633805544,51.12,80708.1,1.1,-0.01825,1e-05,3.43347]
[1778633811701,51.11,80708.47,1.1,-0.01822,1e-05,3.4294]
[1778633816737,51.1,80708.47,1.1,-0.01821,1e-05,3.42701]
[1778633821772,51.09,80710.81,1.1,-0.01816,1e-05,3.42047]
[1778633826807,51.08,80712.42,1.1,-0.01813,1e-05,3.41529]
[1778633831842,51.07,80711.86,1.1,-0.01812,1e-05,3.41401]
[1778633836877,51.07,80712.7,1.1,-0.0181,1e-05,3.41026]
[1778633841912,51.06,80716.66,1.1,-0.01804,1e-05,3.40099]
[1778633846947,51.05,80715.97,1.1,-0.01803,1e-05,3.39964]
[1778633851982,51.04,80716.84,1.1,-0.018,1e-05,3.39409]
[1778633858026,51.03,80717.1,1.1,-0.01798,1e-05,3.39116]
[1778633863061,51.03,80716.48,1.1,-0.01798,1e-05,3.39025]
[1778633868096,51.02,80716.36,1.1,-0.01797,1e-05,3.38846]
[1778633873131,51.01,80716.94,1.1,-0.01795,1e-05,3.38546]
[1778633879173,51.0,80717.35,1.1,-0.01793,1e-05,3.3824]
[1778633884208,51.0,80717.25,1.1,-0.01792,1e-05,3.38066]
[1778633889243,50.99,80717.07,1.1,-0.01791,1e-05,3.37908]
[1778633894278,50.98,80717.07,1.1,-0.0179,1e-05,3.37719]
[1778633899313,50.98,80721.74,1.1,-0.01783,1e-05,3.36708]
[1778633904353,50.97,80705.1,1.1,-0.01801,1e-05,3.39476]
[1778633909388,50.96,80705.23,1.1,-0.01799,1e-05,3.3925]
[1778633914423,50.96,80693.56,1.1,-0.0181,1e-05,3.40934]
[1778633920466,50.95,80694.0,1.1,-0.01808,1e-05,3.40595]
[1778633925501,50.94,80696.37,1.1,-0.01804,1e-05,3.39959]
[1778633931543,50.93,80696.54,1.1,-0.01802,1e-05,3.39677]
[1778633936578,50.92,80696.05,1.1,-0.01802,1e-05,3.39557]
[1778633941613,50.92,80700.01,1.1,-0.01796,1e-05,3.38647]
[1778633946649,50.91,80700.52,1.1,-0.01794,1e-05,3.38358]
[1778633951683,50.9,80707.52,1.1,-0.01785,1e-05,3.36925]
[1778633956718,50.9,80709.81,1.1,-0.01781,1e-05,3.36337]
[1778633961769,50.89,80687.89,1.1,-0.01805,1e-05,3.40056]
[1778633966804,50.88,80690.59,1.1,-0.01801,1e-05,3.39367]
[1778633971839,50.88,80689.98,1.1,-0.01799,1e-05,3.39082]
[1778633976874,50.87,80695.72,1.1,-0.01791,1e-05,3.37863]
[1778633982916,50.86,80705.04,1.1,-0.0178,1e-05,3.35994]
[1778633987951,50.86,80699.45,1.1,-0.01785,1e-05,3.36813]
[1778633992989,50.85,80701.33,1.1,-0.01782,1e-05,3.36304]
[1778633998030,50.84,80702.15,1.1,-0.0178,1e-05,3.35985]
[1778634003066,50.84,80702.92,1.1,-0.01778,1e-05,3.35678]
[1778634008102,50.83,80711.79,1.1,-0.01767,1e-05,3.33948]
[1778634013137,50.83,80720.67,1.1,-0.01756,1e-05,3.32235]
[1778634018172,50.82,80712.87,1.1,-0.01764,1e-05,3.33438]
[1778634023207,50.82,80714.0,1.1,-0.01761,1e-05,3.33094]
[1778634028242,50.81,80699.43,1.1,-0.01777,1e-05,3.3551]
[1778634033277,50.8,80693.79,1.1,-0.01781,1e-05,3.36155]
[1778634035025,50.8,80693.79,1.1,-0.01781,1e-05,3.36155]
[1778634036251,50.8,80693.57,1.1,-0.01781,1e-05,3.36126]
[1778634042340,50.79,80693.87,1.1,-0.01779,1e-05,3.35834]
[1778634047375,50.79,80692.73,1.1,-0.01779,1e-05,3.35869]
[1778634052410,50.78,80704.32,1.1,-0.01765,1e-05,3.33657]
[1778634057445,50.78,80703.93,1.1,-0.01765,1e-05,3.33578]
[1778634062485,50.77,80697.89,1.1,-0.01771,1e-05,3.34528]
[1778634067520,50.77,80700.45,1.1,-0.01767,1e-05,3.33893]
[1778634072555,50.76,80699.87,1.1,-0.01767,1e-05,3.33847]
[1778634078597,50.76,80699.94,1.1,-0.01765,1e-05,3.33657]
[1778634084639,50.75,80700.19,1.1,-0.01764,1e-05,3.33437]
[1778634090682,50.74,80699.73,1.1,-0.01764,1e-05,3.33345]
[1778634095716,50.74,80698.67,1.1,-0.01763,1e-05,3.33202]
[1778634100751,50.73,80698.69,1.1,-0.01762,1e-05,3.33057]
[1778634105786,50.73,80687.25,1.1,-0.01774,1e-05,3.34935]
[1778634110821,50.72,80673.38,1.1,-0.01789,1e-05,3.37235]
[1778634116863,50.71,80674.36,1.1,-0.01786,1e-05,3.36845]
[1778634122077,50.71,80672.84,1.1,-0.01787,1e-05,3.36938]
[1778634127941,50.7,80671.7,1.1,-0.01787,1e-05,3.36927]
[1778634128218,50.7,80671.7,1.1,-0.01787,1e-05,3.36927]
[1778634128948,50.7,80671.56,1.1,-0.01787,1e-05,3.36916]
[1778634133983,50.71,80668.32,1.1,-0.01792,1e-05,3.37708]
[1778634134554,50.71,80668.32,1.1,-0.01792,1e-05,3.37708]
[1778634134990,50.71,80671.57,1.1,-0.01788,1e-05,3.37172]
[1778634140025,50.7,80678.13,1.1,-0.0178,1e-05,3.3583]
[1778634145060,50.7,80684.83,1.1,-0.01771,1e-05,3.34481]
[1778634145099,50.7,80684.83,1.1,-0.01771,1e-05,3.34481]
[1778634151102,50.69,80691.37,1.1,-0.01762,1e-05,3.32955]
[1778634156137,50.69,80694.21,1.1,-0.01758,1e-05,3.32315]
[1778634159498,50.68,80700.79,1.1,-0.0175,1e-05,3.31104]
[1778634165200,50.68,80707.65,1.1,-0.01741,1e-05,3.29736]
[1778634170235,50.67,80708.42,1.1,-0.0174,1e-05,3.29494]
[1778634175270,50.67,80710.87,1.1,-0.01737,1e-05,3.28961]
[1778634177284,50.67,80709.42,1.1,-0.01738,1e-05,3.29174]
[1778634180305,50.67,80709.54,1.1,-0.01737,1e-05,3.29093]
[1778634185340,50.66,80704.66,1.1,-0.01742,1e-05,3.29845]
[1778634190375,50.66,80704.84,1.1,-0.01741,1e-05,3.29687]
[1778634195410,50.66,80703.18,1.1,-0.01743,1e-05,3.29894]
[1778634201452,50.65,80706.32,1.1,-0.01738,1e-05,3.29192]
[1778634206487,50.65,80709.25,1.1,-0.01734,1e-05,3.28582]
[1778634211522,50.64,80708.73,1.1,-0.01733,1e-05,3.28391]
[1778634216557,50.64,80710.04,1.1,-0.01731,1e-05,3.28068]
[1778634219467,50.64,80710.46,1.1,-0.01731,1e-05,3.27958]
[1778634224613,50.64,80710.89,1.1,-0.01729,1e-05,3.27774]
[1778634229648,50.63,80709.42,1.1,-0.0173,1e-05,3.27939]
[1778634235690,50.63,80706.5,1.1,-0.01733,1e-05,3.28338]
[1778634240725,50.62,80706.08,1.1,-0.01733,1e-05,3.28314]
[1778634246610,50.62,80705.94,1.1,-0.01733,1e-05,3.2826]
[1778634251805,50.62,80706.13,1.1,-0.01732,1e-05,3.28093]
[1778634256841,50.61,80705.92,1.1,-0.01731,1e-05,3.28035]
[1778634261876,50.61,80705.8,1.1,-0.01731,1e-05,3.27963]
[1778634266911,50.61,80706.08,1.1,-0.0173,1e-05,3.27822]
[1778634271946,50.6,80717.02,1.1,-0.01716,1e-05,3.25649]
[1778634276981,50.6,80719.44,1.1,-0.01713,1e-05,3.25162]
[1778634280389,50.6,80722.0,1.1,-0.0171,1e-05,3.24682]
[1778634286044,50.6,80721.89,1.1,-0.0171,1e-05,3.24631]
[1778634291080,50.6,80722.38,1.1,-0.01709,1e-05,3.24489]
[1778634296114,50.59,80723.31,1.1,-0.01708,1e-05,3.24272]
[1778634301150,50.59,80723.52,1.1,-0.01707,1e-05,3.24181]
[1778634305482,50.59,80740.18,1.1,-0.01689,1e-05,3.21274]
[1778634311220,50.59,80757.76,1.1,-0.0167,1e-05,3.18249]
[1778634316255,50.59,80759.09,1.1,-0.01668,1e-05,3.18022]
[1778634320285,50.59,80782.56,1.1,-0.01644,1e-05,3.14049]
[1778634321434,50.59,80782.56,1.1,-0.01644,1e-05,3.14049]
[1778634321606,50.59,80782.56,1.1,-0.01644,1e-05,3.14049]
[1778634323306,50.59,80814.27,1.1,-0.01611,1e-05,3.08763]
[1778634325823,50.59,80815.36,1.1,-0.0161,1e-05,3.08598]
[1778634331362,50.6,80794.22,1.1,-0.01631,1e-05,3.12058]
[1778634336397,50.6,80785.3,1.1,-0.01641,1e-05,3.13606]
[1778634338542,50.6,80785.12,1.1,-0.01641,1e-05,3.13644]
[1778634347476,50.6,80790.69,1.1,-0.01636,1e-05,3.12779]
[1778634348779,50.6,80790.69,1.1,-0.01636,1e-05,3.12779]
[1778634354526,50.6,80790.49,1.1,-0.01636,1e-05,3.12874]
[1778634359561,50.61,80791.64,1.1,-0.01635,1e-05,3.12732]
[1778634364062,50.61,80795.78,1.1,-0.01631,1e-05,3.12063]
[1778634365182,50.61,80796.55,1.1,-0.01631,1e-05,3.11943]
[1778634370640,50.61,80793.78,1.1,-0.01634,1e-05,3.12476]
[1778634375675,50.61,80779.58,1.1,-0.01649,1e-05,3.14907]
[1778634381717,50.61,80775.26,1.1,-0.01654,1e-05,3.15662]
[1778634386752,50.61,80774.89,1.1,-0.01654,1e-05,3.15739]
[1778634391787,50.61,80775.47,1.1,-0.01653,1e-05,3.15474]
[1778634396822,50.61,80775.14,1.1,-0.01653,1e-05,3.15545]
[1778634401857,50.61,80775.46,1.1,-0.01653,1e-05,3.15507]
[1778634406892,50.61,80774.76,1.1,-0.01654,1e-05,3.15641]
[1778634414948,50.61,80774.28,1.1,-0.01655,1e-05,3.15746]
[1778634419983,50.62,80774.44,1.1,-0.01654,1e-05,3.15734]
[1778634425021,50.62,80767.9,1.1,-0.01661,1e-05,3.16852]
[1778634427824,50.62,80758.86,1.1,-0.01671,1e-05,3.18393]
[1778634433079,50.62,80755.51,1.1,-0.01675,1e-05,3.1895]
[1778634439122,50.61,80755.53,1.1,-0.01674,1e-05,3.1893]
[1778634443304,50.61,80754.98,1.1,-0.01675,1e-05,3.19016]
[1778634453219,50.61,80745.7,1.1,-0.01684,1e-05,3.2037]
[1778634458256,50.61,80751.36,1.1,-0.01678,1e-05,3.19376]
[1778634463291,50.61,80761.44,1.1,-0.01667,1e-05,3.17641]
[1778634468326,50.61,80762.22,1.1,-0.01666,1e-05,3.17507]
[1778634473361,50.61,80755.79,1.1,-0.01673,1e-05,3.186]
[1778634478396,50.61,80753.04,1.1,-0.01676,1e-05,3.19056]
[1778634483431,50.61,80768.18,1.1,-0.01659,1e-05,3.16465]
[1778634488466,50.61,80770.19,1.1,-0.01657,1e-05,3.16135]
[1778634493503,50.61,80770.19,1.1,-0.01657,1e-05,3.16147]
[1778634498538,50.61,80772.09,1.1,-0.01655,1e-05,3.15838]
[1778634503573,50.61,80774.84,1.1,-0.01653,1e-05,3.15391]
[1778634508608,50.61,80773.69,1.1,-0.01654,1e-05,3.15606]
[1778634513643,50.61,80774.12,1.1,-0.01653,1e-05,3.1537]
[1778634518678,50.61,80774.62,1.1,-0.01652,1e-05,3.15306]
[1778634523714,50.61,80774.03,1.1,-0.01653,1e-05,3.15426]
[1778634528748,50.62,80771.44,1.1,-0.01656,1e-05,3.15886]
[1778634533783,50.62,80771.46,1.1,-0.01656,1e-05,3.15898]
[1778634538818,50.62,80771.67,1.1,-0.01656,1e-05,3.15877]
[1778634543853,50.62,80780.19,1.1,-0.01647,1e-05,3.14455]
[1778634548888,50.62,80780.23,1.1,-0.01647,1e-05,3.14476]
[1778634553923,50.62,80805.07,1.1,-0.01621,1e-05,3.10337]
[1778634558958,50.62,80801.06,1.1,-0.01626,1e-05,3.1107]
[1778634563994,50.62,80802.7,1.1,-0.01624,1e-05,3.10855]
[1778634569029,50.63,80803.34,1.1,-0.01624,1e-05,3.10806]
[1778634577086,50.63,80801.93,1.1,-0.01625,1e-05,3.10955]
[1778634582121,50.63,80797.3,1.1,-0.0163,1e-05,3.11783]
[1778634587156,50.63,80818.41,1.1,-0.01609,1e-05,3.08309]
[1778634592203,50.64,80827.56,1.1,-0.016,1e-05,3.06877]
[1778634599252,50.64,80827.43,1.1,-0.01601,1e-05,3.07028]
[1778634604287,50.65,80835.68,1.1,-0.01593,1e-05,3.05759]
[1778634609586,50.65,80837.05,1.1,-0.01592,1e-05,3.05636]
[1778634616372,50.65,80841.46,1.1,-0.01588,1e-05,3.0507]
[1778634621407,50.66,80831.56,1.1,-0.01599,1e-05,3.06811]
[1778634626445,50.66,80831.98,1.1,-0.01599,1e-05,3.06834]
[1778634631480,50.67,80823.56,1.1,-0.01608,1e-05,3.08137]
[1778634636509,50.67,80822.2,1.1,-0.0161,1e-05,3.08439]
[1778634642564,50.67,80817.57,1.1,-0.01615,1e-05,3.09294]
[1778634647599,50.67,80826.15,1.1,-0.01606,1e-05,3.07934]
[1778634652635,50.68,80827.4,1.1,-0.01606,1e-05,3.07805]
[1778634657671,50.68,80825.96,1.1,-0.01608,1e-05,3.08119]
[1778634663712,50.68,80836.83,1.1,-0.01597,1e-05,3.06412]
[1778634667741,50.69,80840.5,1.1,-0.01594,1e-05,3.05875]
[1778634672776,50.69,80853.02,1.1,-0.01581,1e-05,3.03906]
[1778634677369,50.69,80856.32,1.1,-0.01578,1e-05,3.0343]
[1778634677930,50.69,80886.11,1.1,-0.01549,1e-05,2.9862]
[1778634681392,50.7,80898.62,1.1,-0.01538,1e-05,2.96899]
[1778634683697,50.71,80900.6,1.1,-0.01536,1e-05,2.96648]
[1778634684479,50.71,80900.6,1.1,-0.01536,1e-05,2.96648]
[1778634684481,50.71,80900.6,1.1,-0.01536,1e-05,2.96648]
[1778634685746,50.71,80933.52,1.1,-0.01505,1e-05,2.91491]
[1778634689062,50.71,80953.14,1.1,-0.01486,1e-05,2.88479]
[1778634695582,50.73,80970.31,1.1,-0.01471,1e-05,2.85909]
[1778634698032,50.73,80977.08,1.1,-0.01465,1e-05,2.85065]
[1778634698034,50.73,80977.08,1.1,-0.01465,1e-05,2.85065]
[1778634699997,50.74,80943.75,1.1,-0.01498,1e-05,2.90409]
[1778634705667,50.75,80929.28,1.1,-0.01513,1e-05,2.92928]
[1778634711885,50.76,80928.59,1.1,-0.01516,1e-05,2.93322]
[1778634717094,50.76,80909.52,1.1,-0.01536,1e-05,2.9657]
[1778634725175,50.78,80915.3,1.1,-0.01532,1e-05,2.95945]
[1778634730210,50.78,80921.71,1.1,-0.01527,1e-05,2.95097]
[1778634735245,50.79,80926.01,1.1,-0.01524,1e-05,2.94598]
[1778634740281,50.8,80922.41,1.1,-0.01528,1e-05,2.9536]
[1778634745318,50.8,80923.67,1.1,-0.01528,1e-05,2.95338]
[1778634750355,50.81,80927.67,1.1,-0.01525,1e-05,2.94882]
[1778634755389,50.82,80917.65,1.1,-0.01535,1e-05,2.96496]
[1778634760425,50.82,80908.43,1.1,-0.01546,1e-05,2.98148]
[1778634764452,50.83,80927.66,1.1,-0.01527,1e-05,2.95188]
[1778634768480,50.83,80949.0,1.1,-0.01507,1e-05,2.91942]
[1778634773515,50.84,80953.97,1.1,-0.01504,1e-05,2.91369]
[1778634778550,50.85,80951.68,1.1,-0.01507,1e-05,2.91947]
[1778634783585,50.86,80954.81,1.1,-0.01506,1e-05,2.91664]
[1778634788620,50.87,80944.36,1.1,-0.01517,1e-05,2.93526]
[1778634793656,50.87,80943.57,1.1,-0.01519,1e-05,2.93847]
[1778634798691,50.88,80942.21,1.1,-0.01521,1e-05,2.94255]
[1778634803726,50.89,80943.55,1.1,-0.01521,1e-05,2.94227]
[1778634808761,50.89,80939.24,1.1,-0.01527,1e-05,2.95098]
[1778634813796,50.9,80927.52,1.1,-0.01538,1e-05,2.96976]
[1778634818831,50.91,80932.13,1.1,-0.01535,1e-05,2.96395]
[1778634823868,50.91,80953.05,1.1,-0.01515,1e-05,2.93233]
[1778634826892,50.92,80971.41,1.1,-0.01498,1e-05,2.90448]
[1778634831928,50.93,80972.4,1.1,-0.01498,1e-05,2.90512]
[1778634836963,50.93,80971.4,1.1,-0.01501,1e-05,2.90882]
[1778634841998,50.94,80971.84,1.1,-0.01502,1e-05,2.91024]
[1778634847037,50.95,80976.38,1.1,-0.01498,1e-05,2.90521]
[1778634852832,50.96,80964.38,1.1,-0.01511,1e-05,2.92635]
[1778634858891,50.97,80948.08,1.1,-0.01529,1e-05,2.95463]
[1778634864157,50.98,80942.53,1.1,-0.01536,1e-05,2.9659]
[1778634869193,50.98,80942.85,1.1,-0.01536,1e-05,2.96702]
[1778634874227,50.99,80939.62,1.1,-0.0154,1e-05,2.97207]
[1778634879262,50.99,80942.44,1.1,-0.01538,1e-05,2.96912]
[1778634884297,51.0,80940.33,1.1,-0.01541,1e-05,2.97406]
[1778634889332,51.01,80936.52,1.1,-0.01545,1e-05,2.9817]
[1778634894367,51.01,80933.94,1.1,-0.01549,1e-05,2.98728]
[1778634899403,51.02,80940.64,1.1,-0.01543,1e-05,2.97793]
[1778634904438,51.02,80918.3,1.1,-0.01566,1e-05,3.01551]
[1778634909473,51.03,80902.2,1.1,-0.01583,1e-05,3.0427]
[1778634914508,51.03,80889.9,1.1,-0.01596,1e-05,3.06364]
[1778634919543,51.03,80890.07,1.1,-0.01596,1e-05,3.0641]
[1778634924578,51.04,80895.84,1.1,-0.01591,1e-05,3.05539]
[1778634929613,51.04,80909.18,1.1,-0.01578,1e-05,3.0345]
[1778634934648,51.04,80912.23,1.1,-0.01575,1e-05,3.02882]
[1778634939683,51.05,80910.95,1.1,-0.01577,1e-05,3.03196]
[1778634944719,51.05,80891.27,1.1,-0.01597,1e-05,3.06506]
[1778634949753,51.05,80887.06,1.1,-0.01602,1e-05,3.0727]
[1778634954788,51.05,80882.59,1.1,-0.01607,1e-05,3.08069]
[1778634959823,51.06,80882.38,1.1,-0.01608,1e-05,3.08165]
[1778634964858,51.06,80877.0,1.1,-0.01613,1e-05,3.09109]
[1778634969893,51.06,80876.25,1.1,-0.01614,1e-05,3.09284]
[1778634969955,51.06,80876.25,1.1,-0.01614,1e-05,3.09284]
[1778634975072,51.06,80876.93,1.1,-0.01614,1e-05,3.09222]
[1778634975910,51.06,80876.93,1.1,-0.01614,1e-05,3.09222]
[1778634980668,51.06,80864.3,1.1,-0.01627,1e-05,3.11354]
[1778634986005,51.07,80863.55,1.1,-0.01628,1e-05,3.11524]
[1778634991043,51.07,80863.24,1.1,-0.01628,1e-05,3.11424]
[1778634996079,51.07,80860.56,1.1,-0.01631,1e-05,3.11902]
[1778635001113,51.07,80857.43,1.1,-0.01634,1e-05,3.12448]
[1778635005643,51.07,80857.44,1.1,-0.01634,1e-05,3.12454]
[1778635011183,51.07,80868.81,1.1,-0.01623,1e-05,3.10599]
[1778635016785,51.07,80866.23,1.1,-0.01626,1e-05,3.11055]
[1778635022260,51.07,80871.58,1.1,-0.0162,1e-05,3.10217]
[1778635027295,51.08,80871.1,1.1,-0.01621,1e-05,3.10336]
[1778635032330,51.08,80871.28,1.1,-0.01621,1e-05,3.10345]
[1778635037365,51.08,80871.86,1.1,-0.01621,1e-05,3.10296]
[1778635042403,51.08,80871.72,1.1,-0.01621,1e-05,3.1036]
[1778635047436,51.08,80867.32,1.1,-0.01626,1e-05,3.11126]
[1778635052474,51.08,80862.99,1.1,-0.0163,1e-05,3.11696]
[1778635057509,51.08,80859.94,1.1,-0.01633,1e-05,3.1223]
[1778635062544,51.08,80861.95,1.1,-0.01631,1e-05,3.11922]
[1778635067579,51.08,80860.79,1.1,-0.01633,1e-05,3.12137]
[1778635072614,51.09,80861.48,1.1,-0.01632,1e-05,3.12044]
[1778635078656,51.09,80863.08,1.1,-0.01631,1e-05,3.11803]
[1778635083691,51.09,80872.05,1.1,-0.01621,1e-05,3.10346]
[1778635088726,51.09,80873.61,1.1,-0.0162,1e-05,3.10128]
[1778635093261,51.09,80866.63,1.1,-0.01627,1e-05,3.11314]
[1778635094630,51.09,80865.42,1.1,-0.01629,1e-05,3.11521]
[1778635099804,51.09,80862.12,1.1,-0.01632,1e-05,3.12099]
[1778635104086,51.09,80864.48,1.1,-0.0163,1e-05,3.11722]
[1778635113901,51.1,80880.44,1.1,-0.01613,1e-05,3.08984]
[1778635118523,51.1,80880.98,1.1,-0.01613,1e-05,3.08938]
[1778635123972,51.1,80876.39,1.1,-0.01618,1e-05,3.09757]
[1778635129007,51.1,80881.3,1.1,-0.01613,1e-05,3.08997]
[1778635129119,51.1,80881.3,1.1,-0.01613,1e-05,3.08997]
[1778635129138,51.1,80881.3,1.1,-0.01613,1e-05,3.08997]
[1778635135049,51.1,80882.75,1.1,-0.01612,1e-05,3.08824]
[1778635140084,51.11,80875.75,1.1,-0.0162,1e-05,3.10031]
[1778635143908,51.11,80875.17,1.1,-0.0162,1e-05,3.10144]
[1778635143923,51.11,80875.17,1.1,-0.0162,1e-05,3.10144]
[1778635149147,51.11,80866.21,1.1,-0.0163,1e-05,3.1168]
[1778635154183,51.11,80862.86,1.1,-0.01634,1e-05,3.12263]
[1778635159221,51.11,80872.91,1.1,-0.01623,1e-05,3.10624]
[1778635160949,51.11,80872.91,1.1,-0.01623,1e-05,3.10624]
[1778635166270,51.11,80886.44,1.1,-0.0161,1e-05,3.08444]
[1778635171305,51.11,80895.05,1.1,-0.016,1e-05,3.06914]
[1778635176340,51.12,80901.39,1.1,-0.01594,1e-05,3.0595]
[1778635181375,51.12,80902.53,1.1,-0.01594,1e-05,3.05846]
[1778635186410,51.12,80901.53,1.1,-0.01595,1e-05,3.06092]
[1778635191445,51.13,80902.84,1.1,-0.01594,1e-05,3.05958]
[1778635196484,51.13,80902.05,1.1,-0.01596,1e-05,3.06169]
[1778635201519,51.13,80900.9,1.1,-0.01597,1e-05,3.06438]
[1778635206554,51.14,80915.4,1.1,-0.01583,1e-05,3.04165]
[1778635211589,51.14,80914.11,1.1,-0.01585,1e-05,3.04471]
[1778635216624,51.14,80916.33,1.1,-0.01583,1e-05,3.04205]
[1778635221659,51.15,80919.32,1.1,-0.01581,1e-05,3.03817]
[1778635226694,51.15,80920.86,1.1,-0.0158,1e-05,3.03669]
[1778635232736,51.16,80922.41,1.1,-0.01578,1e-05,3.03363]
[1778635237771,51.16,80926.29,1.1,-0.01575,1e-05,3.02837]
[1778635242806,51.16,80938.59,1.1,-0.01563,1e-05,3.00966]
[1778635248848,51.17,80938.95,1.1,-0.01564,1e-05,3.01055]
[1778635249967,51.17,80938.95,1.1,-0.01564,1e-05,3.01055]
[1778635250527,51.17,80938.95,1.1,-0.01564,1e-05,3.01079]
[1778635250812,51.17,80938.95,1.1,-0.01564,1e-05,3.01079]
[1778635250941,51.17,80938.95,1.1,-0.01564,1e-05,3.01079]
[1778635251181,51.17,80938.95,1.1,-0.01564,1e-05,3.01079]
[1778635251237,51.17,80977.02,1.1,-0.01527,1e-05,2.94981]
[1778635251987,51.17,80977.02,1.1,-0.01527,1e-05,2.94981]
[1778635252213,51.17,81003.43,1.1,-0.01501,1e-05,2.90868]
[1778635252720,51.17,81003.43,1.1,-0.01501,1e-05,2.90868]
[1778635258340,51.18,81005.67,1.1,-0.015,1e-05,2.90727]
[1778635258436,51.18,81006.62,1.1,-0.015,1e-05,2.9062]
[1778635259149,51.18,81006.62,1.1,-0.015,1e-05,2.9062]
[1778635259257,51.18,81006.62,1.1,-0.015,1e-05,2.9062]
[1778635259156,51.18,81047.57,1.1,-0.01461,1e-05,2.84249]
[1778635259664,51.18,81047.57,1.1,-0.01461,1e-05,2.84249]
[1778635259938,51.18,81084.45,1.1,-0.01426,1e-05,2.78642]
[1778635261443,51.19,81084.14,1.1,-0.01427,1e-05,2.78752]
[1778635263281,51.21,81085.17,1.1,-0.0143,1e-05,2.79302]
[1778635269005,51.23,81072.85,1.1,-0.01444,1e-05,2.81531]
[1778635273117,51.23,81062.27,1.1,-0.01455,1e-05,2.83323]
[1778635279078,51.25,81043.4,1.1,-0.01475,1e-05,2.86594]
[1778635284113,51.26,81042.67,1.1,-0.01477,1e-05,2.86948]
[1778635289148,51.27,81031.45,1.1,-0.01489,1e-05,2.88927]
[1778635294183,51.27,81044.28,1.1,-0.01477,1e-05,2.86984]
[1778635299218,51.28,81026.73,1.1,-0.01495,1e-05,2.89948]
[1778635304253,51.29,81029.42,1.1,-0.01494,1e-05,2.89732]
[1778635309288,51.3,81022.11,1.1,-0.01502,1e-05,2.9108]
[1778635312311,51.3,81053.29,1.1,-0.01473,1e-05,2.86347]
[1778635317344,51.31,81054.32,1.1,-0.01474,1e-05,2.86427]
[1778635322379,51.32,81050.5,1.1,-0.01479,1e-05,2.87252]
[1778635327414,51.33,81054.36,1.1,-0.01476,1e-05,2.86886]
[1778635332450,51.34,81055.04,1.1,-0.01477,1e-05,2.87013]
[1778635337485,51.35,81034.44,1.1,-0.01498,1e-05,2.90434]
[1778635342520,51.36,81027.01,1.1,-0.01506,1e-05,2.91792]
[1778635347555,51.36,81037.63,1.1,-0.01497,1e-05,2.90317]
[1778635352590,51.37,81048.79,1.1,-0.01487,1e-05,2.88607]
[1778635357627,51.38,81055.25,1.1,-0.01482,1e-05,2.8782]
[1778635362662,51.39,81070.68,1.1,-0.01469,1e-05,2.85658]
[1778635367700,51.4,81076.39,1.1,-0.01465,1e-05,2.85019]
[1778635372735,51.41,81074.05,1.1,-0.01469,1e-05,2.85673]
[1778635377770,51.42,81067.66,1.1,-0.01476,1e-05,2.86894]
[1778635382805,51.43,81073.67,1.1,-0.01472,1e-05,2.86192]
[1778635388847,51.44,81079.52,1.1,-0.01468,1e-05,2.85574]
[1778635393883,51.45,81085.31,1.1,-0.01464,1e-05,2.84929]
[1778635395899,51.45,81066.05,1.1,-0.01483,1e-05,2.88]
[1778635401161,51.46,81056.38,1.1,-0.01493,1e-05,2.8967]
[1778635406984,51.47,81031.33,1.1,-0.01519,1e-05,2.93837]
[1778635412019,51.47,81030.95,1.1,-0.01519,1e-05,2.93891]
[1778635417054,51.48,81016.61,1.1,-0.01534,1e-05,2.9632]
[1778635422089,51.48,81018.68,1.1,-0.01533,1e-05,2.96139]
[1778635427124,51.49,81027.23,1.1,-0.01526,1e-05,2.94941]
[1778635432159,51.5,81025.46,1.1,-0.01528,1e-05,2.95377]
[1778635437194,51.5,81020.76,1.1,-0.01534,1e-05,2.9627]
[1778635442229,51.51,81012.57,1.1,-0.01543,1e-05,2.9771]
[1778635448272,51.51,81013.49,1.1,-0.01543,1e-05,2.97728]
[1778635453306,51.52,81008.43,1.1,-0.01549,1e-05,2.98659]
[1778635458342,51.52,81006.85,1.1,-0.01551,1e-05,2.99031]
[1778635464384,51.53,81007.17,1.1,-0.01551,1e-05,2.99123]
[1778635470426,51.53,81006.51,1.1,-0.01553,1e-05,2.99368]
[1778635475461,51.54,81000.41,1.1,-0.01559,1e-05,3.00279]
[1778635480496,51.54,81017.41,1.1,-0.01543,1e-05,2.97683]
[1778635485531,51.55,81020.51,1.1,-0.0154,1e-05,2.97323]
[1778635490566,51.55,81017.3,1.1,-0.01544,1e-05,2.97962]
[1778635495601,51.56,81015.14,1.1,-0.01547,1e-05,2.9843]
[1778635500636,51.56,81018.91,1.1,-0.01544,1e-05,2.97955]
[1778635505672,51.57,81019.24,1.1,-0.01545,1e-05,2.98029]
[1778635510707,51.57,81006.54,1.1,-0.01558,1e-05,3.00166]
[1778635515743,51.58,81002.13,1.1,-0.01563,1e-05,3.00975]
[1778635521785,51.58,81000.53,1.1,-0.01565,1e-05,3.0135]
[1778635528510,51.58,80992.09,1.1,-0.01574,1e-05,3.02778]
[1778635533872,51.59,80990.26,1.1,-0.01576,1e-05,3.03029]
[1778635538907,51.59,80996.32,1.1,-0.0157,1e-05,3.02157]
[1778635543942,51.59,80993.8,1.1,-0.01573,1e-05,3.02646]
[1778635548977,51.6,80999.77,1.1,-0.01568,1e-05,3.01778]
[1778635554012,51.6,81009.45,1.1,-0.01559,1e-05,3.00306]
[1778635559047,51.61,81010.36,1.1,-0.01559,1e-05,3.0029]
[1778635564082,51.61,81017.85,1.1,-0.01552,1e-05,2.99201]
[1778635569117,51.61,81014.1,1.1,-0.01556,1e-05,2.99908]
[1778635574152,51.62,81019.12,1.1,-0.01552,1e-05,2.99217]
[1778635579187,51.62,81023.03,1.1,-0.01549,1e-05,2.98713]
[1778635584223,51.63,81024.51,1.1,-0.01548,1e-05,2.98597]
[1778635586060,51.63,81021.25,1.1,-0.01552,1e-05,2.9914]
[1778635586621,51.63,81020.0,1.1,-0.01553,1e-05,2.99361]
[1778635592279,51.63,81018.74,1.1,-0.01554,1e-05,2.99517]
[1778635597314,51.64,81016.47,1.1,-0.01557,1e-05,2.99986]
[1778635602349,51.64,81020.36,1.1,-0.01554,1e-05,2.99473]
[1778635607384,51.65,81031.73,1.1,-0.01543,1e-05,2.97778]
[1778635612419,51.65,81027.7,1.1,-0.01548,1e-05,2.98539]
[1778635617454,51.66,81026.9,1.1,-0.01549,1e-05,2.98783]
[1778635622490,51.66,81035.95,1.1,-0.01541,1e-05,2.97465]
[1778635627525,51.66,81053.89,1.1,-0.01525,1e-05,2.9477]
[1778635632560,51.67,81054.76,1.1,-0.01525,1e-05,2.94786]
[1778635637595,51.68,81053.47,1.1,-0.01527,1e-05,2.95138]
[1778635642630,51.68,81053.63,1.1,-0.01528,1e-05,2.9526]
[1778635647665,51.69,81051.17,1.1,-0.01531,1e-05,2.95793]
[1778635654714,51.69,81037.36,1.1,-0.01545,1e-05,2.97981]
[1778635659749,51.7,81049.57,1.1,-0.01533,1e-05,2.96178]
[1778635664784,51.7,81046.78,1.1,-0.01537,1e-05,2.96755]
[1778635669819,51.71,81052.75,1.1,-0.01532,1e-05,2.95953]
[1778635674854,51.72,81052.69,1.1,-0.01533,1e-05,2.96103]
[1778635679889,51.72,81049.86,1.1,-0.01537,1e-05,2.96687]
[1778635684924,51.73,81050.99,1.1,-0.01536,1e-05,2.96644]
[1778635689959,51.73,81062.36,1.1,-0.01526,1e-05,2.94991]
[1778635694994,51.74,81069.49,1.1,-0.0152,1e-05,2.94025]
[1778635700029,51.74,81071.61,1.1,-0.01519,1e-05,2.93853]
[1778635705969,51.75,81072.12,1.1,-0.01519,1e-05,2.939]
[1778635706071,51.75,81072.08,1.1,-0.0152,1e-05,2.93969]
[1778635711106,51.74,81071.36,1.1,-0.01519,1e-05,2.93761]
[1778635716141,51.74,81071.75,1.1,-0.01517,1e-05,2.93555]
[1778635717374,51.74,81071.75,1.1,-0.01517,1e-05,2.93555]
[1778635717391,51.74,81071.75,1.1,-0.01517,1e-05,2.93555]
[1778635717492,51.74,81071.55,1.1,-0.01517,1e-05,2.93529]
[1778635719456,51.74,81067.82,1.1,-0.01521,1e-05,2.94113]
[1778635719464,51.74,81065.61,1.1,-0.01523,1e-05,2.94522]
[1778635722652,51.74,81069.45,1.1,-0.01519,1e-05,2.9389]
[1778635723190,51.74,81069.38,1.1,-0.01519,1e-05,2.93873]
[1778635728226,51.74,81064.4,1.1,-0.01525,1e-05,2.94807]
[1778635734268,51.75,81069.24,1.1,-0.01521,1e-05,2.94232]
[1778635737405,51.75,81066.94,1.1,-0.01524,1e-05,2.94655]
[1778635737504,51.75,81066.08,1.1,-0.01525,1e-05,2.9482]
[1778635743334,51.75,81073.89,1.1,-0.01516,1e-05,2.93416]
[1778635748369,51.74,81075.07,1.1,-0.01514,1e-05,2.93091]
[1778635753404,51.74,81084.53,1.1,-0.01505,1e-05,2.91486]
[1778635758439,51.73,81084.43,1.1,-0.01504,1e-05,2.91377]
[1778635763474,51.73,81085.37,1.1,-0.01502,1e-05,2.91107]
[1778635768509,51.72,81087.07,1.1,-0.015,1e-05,2.90723]
[1778635773544,51.72,81084.67,1.1,-0.01501,1e-05,2.90804]
[1778635778579,51.71,81083.13,1.1,-0.01501,1e-05,2.90924]
[1778635783742,51.71,81070.52,1.1,-0.01513,1e-05,2.92788]
[1778635793684,51.7,81046.48,1.1,-0.01534,1e-05,2.96231]
[1778635798719,51.69,81052.4,1.1,-0.01527,1e-05,2.95134]
[1778635803754,51.68,81068.87,1.1,-0.01511,1e-05,2.92399]
[1778635808789,51.68,81079.24,1.1,-0.015,1e-05,2.90659]
[1778635813824,51.67,81083.82,1.1,-0.01495,1e-05,2.89833]
[1778635819477,51.67,81086.07,1.1,-0.01492,1e-05,2.89398]
[1778635820881,51.67,81111.25,1.1,-0.01468,1e-05,2.85459]
[1778635825915,51.67,81101.37,1.1,-0.01477,1e-05,2.86897]
[1778635830950,51.66,81088.74,1.1,-0.01488,1e-05,2.8876]
[1778635835988,51.66,81081.22,1.1,-0.01494,1e-05,2.89652]
[1778635841030,51.65,81070.26,1.1,-0.01504,1e-05,2.91247]
[1778635846067,51.65,81066.15,1.1,-0.01507,1e-05,2.91753]
[1778635851712,51.65,81060.42,1.1,-0.01512,1e-05,2.92544]
[1778635857144,51.64,81057.18,1.1,-0.01514,1e-05,2.92855]
[1778635862179,51.63,81059.02,1.1,-0.01511,1e-05,2.92433]
[1778635867214,51.63,81058.69,1.1,-0.01511,1e-05,2.92351]
[1778635872656,51.62,81054.4,1.1,-0.01514,1e-05,2.92914]
[1778635875702,51.62,81076.12,1.1,-0.01493,1e-05,2.89449]
[1778635878320,51.62,81080.71,1.1,-0.01488,1e-05,2.88652]
[1778635879317,51.62,81083.98,1.1,-0.01485,1e-05,2.88127]
[1778635881747,51.62,81108.51,1.1,-0.01462,1e-05,2.84337]
[1778635890383,51.61,81109.31,1.1,-0.0146,1e-05,2.84086]
[1778635895417,51.61,81112.84,1.1,-0.01456,1e-05,2.83319]
[1778635900453,51.61,81115.89,1.1,-0.01453,1e-05,2.82806]
[1778635905493,51.61,81130.08,1.1,-0.01439,1e-05,2.80617]
[1778635910528,51.6,81131.17,1.1,-0.01438,1e-05,2.8043]
[1778635915563,51.6,81109.36,1.1,-0.01458,1e-05,2.83716]
[1778635920598,51.6,81096.35,1.1,-0.0147,1e-05,2.85645]
[1778635925642,51.6,81107.37,1.1,-0.01459,1e-05,2.83891]
[1778635930677,51.6,81113.19,1.1,-0.01453,1e-05,2.82956]
[1778635935712,51.59,81104.43,1.1,-0.01461,1e-05,2.84239]
[1778635940748,51.59,81109.23,1.1,-0.01457,1e-05,2.83449]
[1778635944776,51.59,81128.62,1.1,-0.01438,1e-05,2.80467]
[1778635949811,51.59,81132.97,1.1,-0.01434,1e-05,2.79793]
[1778635954847,51.59,81127.33,1.1,-0.01438,1e-05,2.80456]
[1778635959881,51.59,81108.82,1.1,-0.01455,1e-05,2.83235]
[1778635964916,51.59,81106.35,1.1,-0.01457,1e-05,2.83562]
[1778635969951,51.58,81106.75,1.1,-0.01457,1e-05,2.83449]
[1778635974986,51.58,81104.25,1.1,-0.01459,1e-05,2.83777]
[1778635980026,51.58,81088.85,1.1,-0.01473,1e-05,2.86076]
[1778635985061,51.58,81087.87,1.1,-0.01473,1e-05,2.86152]
[1778635990096,51.57,81082.17,1.1,-0.01478,1e-05,2.86952]
[1778635995131,51.57,81087.31,1.1,-0.01473,1e-05,2.86081]
[1778636000167,51.57,81098.27,1.1,-0.01462,1e-05,2.84333]
[1778636005202,51.57,81096.99,1.1,-0.01463,1e-05,2.84472]
[1778636010237,51.56,81105.3,1.1,-0.01455,1e-05,2.83148]
[1778636015272,51.56,81106.92,1.1,-0.01452,1e-05,2.82688]
[1778636020307,51.56,81125.54,1.1,-0.01435,1e-05,2.79832]
[1778636025342,51.56,81122.99,1.1,-0.01437,1e-05,2.80201]
[1778636030381,51.56,81132.6,1.1,-0.01428,1e-05,2.78733]
[1778636035416,51.56,81138.76,1.1,-0.01423,1e-05,2.77803]
[1778636040451,51.56,81134.98,1.1,-0.01426,1e-05,2.78375]
[1778636045486,51.56,81140.9,1.1,-0.01421,1e-05,2.77484]
[1778636050521,51.56,81131.96,1.1,-0.01429,1e-05,2.7883]
[1778636055557,51.56,81133.78,1.1,-0.01427,1e-05,2.78545]
[1778636060591,51.56,81130.91,1.1,-0.0143,1e-05,2.78968]
[1778636063900,51.56,81129.97,1.1,-0.01431,1e-05,2.79105]
[1778636065220,51.56,81138.79,1.1,-0.01422,1e-05,2.77773]
[1778636070661,51.56,81125.37,1.1,-0.01435,1e-05,2.79783]
[1778636071670,51.56,81125.37,1.1,-0.01435,1e-05,2.79783]
[1778636072126,51.56,81125.44,1.1,-0.01434,1e-05,2.796]
[1778636077710,51.56,81125.65,1.1,-0.01433,1e-05,2.79548]
[1778636082745,51.56,81126.22,1.1,-0.01433,1e-05,2.79446]
[1778636087782,51.56,81122.15,1.1,-0.01436,1e-05,2.80046]
[1778636092817,51.55,81120.97,1.1,-0.01437,1e-05,2.80204]
[1778636098139,51.55,81105.82,1.1,-0.01451,1e-05,2.8248]
[1778636102888,51.55,81125.38,1.1,-0.01433,1e-05,2.79467]
[1778636103602,51.55,81125.38,1.1,-0.01433,1e-05,2.79467]
[1778636104470,51.55,81126.03,1.1,-0.01432,1e-05,2.79366]
[1778636106121,51.55,81126.03,1.1,-0.01432,1e-05,2.79366]
[1778636107962,51.55,81118.75,1.1,-0.01439,1e-05,2.80458]
[1778636113965,51.55,81094.55,1.1,-0.01461,1e-05,2.84077]
[1778636119000,51.55,81090.82,1.1,-0.01464,1e-05,2.84587]
[1778636124035,51.54,81083.61,1.1,-0.01471,1e-05,2.85633]
[1778636129070,51.54,81082.23,1.1,-0.01472,1e-05,2.85773]
[1778636134105,51.54,81072.27,1.1,-0.0148,1e-05,2.87056]
[1778636139140,51.53,81062.81,1.1,-0.01488,1e-05,2.88425]
[1778636144175,51.53,81051.36,1.1,-0.01498,1e-05,2.90101]
[1778636149210,51.53,81035.77,1.1,-0.01513,1e-05,2.92413]
[1778636154245,51.52,81021.72,1.1,-0.01525,1e-05,2.94477]
[1778636159772,51.52,81030.4,1.1,-0.01516,1e-05,2.92992]
[1778636165325,51.51,81044.36,1.1,-0.01502,1e-05,2.90633]
[1778636170842,51.51,81043.95,1.1,-0.01502,1e-05,2.90604]
[1778636176402,51.5,81046.4,1.1,-0.01498,1e-05,2.90068]
[1778636178676,51.5,81046.47,1.1,-0.01498,1e-05,2.90035]
[1778636179261,51.5,81054.88,1.1,-0.0149,1e-05,2.88705]
[1778636184109,51.49,81065.05,1.1,-0.0148,1e-05,2.8706]
[1778636184781,51.49,81067.18,1.1,-0.01478,1e-05,2.867]
[1778636186872,51.49,81074.88,1.1,-0.0147,1e-05,2.85498]
[1778636191027,51.49,81071.57,1.1,-0.01473,1e-05,2.85955]
[1778636191133,51.49,81071.57,1.1,-0.01473,1e-05,2.85955]
[1778636191179,51.49,81071.57,1.1,-0.01473,1e-05,2.85955]
[1778636197061,51.49,81063.14,1.1,-0.0148,1e-05,2.87001]
[1778636197094,51.49,81060.56,1.1,-0.01482,1e-05,2.87368]
[1778636198162,51.49,81060.56,1.1,-0.01482,1e-05,2.87368]
[1778636198169,51.49,81059.81,1.1,-0.01483,1e-05,2.87528]
[1778636203596,51.48,81052.06,1.1,-0.0149,1e-05,2.88638]
[1778636208631,51.48,81049.26,1.1,-0.01492,1e-05,2.88979]
[1778636213666,51.48,81045.19,1.1,-0.01495,1e-05,2.89514]
[1778636218702,51.47,81048.01,1.1,-0.01492,1e-05,2.88971]
[1778636223737,51.47,81048.54,1.1,-0.01491,1e-05,2.88791]
[1778636228772,51.47,81044.25,1.1,-0.01494,1e-05,2.89361]
[1778636233807,51.46,81040.38,1.1,-0.01497,1e-05,2.8984]
[1778636238842,51.46,81039.99,1.1,-0.01497,1e-05,2.8979]
[1778636243877,51.45,81043.11,1.1,-0.01493,1e-05,2.89202]
[1778636248912,51.45,81035.71,1.1,-0.015,1e-05,2.90252]
[1778636253947,51.44,81039.34,1.1,-0.01495,1e-05,2.89403]
[1778636258983,51.44,81041.77,1.1,-0.01492,1e-05,2.8892]
[1778636264017,51.44,81034.07,1.1,-0.01499,1e-05,2.90012]
[1778636269052,51.43,81038.57,1.1,-0.01494,1e-05,2.89201]
[1778636274087,51.43,81035.41,1.1,-0.01496,1e-05,2.8959]
[1778636280129,51.42,81036.02,1.1,-0.01495,1e-05,2.89367]
[1778636283111,51.42,81044.35,1.1,-0.01486,1e-05,2.88029]
[1778636283150,51.42,81051.18,1.1,-0.0148,1e-05,2.86952]
[1778636284736,51.42,81053.75,1.1,-0.01478,1e-05,2.86598]
[1778636285164,51.42,81054.96,1.1,-0.01477,1e-05,2.86455]
[1778636290199,51.42,81053.72,1.1,-0.01477,1e-05,2.86571]
[1778636295234,51.42,81056.76,1.1,-0.01474,1e-05,2.86024]
[1778636300269,51.42,81053.17,1.1,-0.01477,1e-05,2.86505]
[1778636305304,51.41,81044.77,1.1,-0.01485,1e-05,2.87718]
[1778636310339,51.41,81044.14,1.1,-0.01485,1e-05,2.87732]
[1778636315374,51.41,81043.37,1.1,-0.01484,1e-05,2.87592]
[1778636320409,51.4,81042.88,1.1,-0.01484,1e-05,2.87583]
[1778636326451,51.4,81032.39,1.1,-0.01493,1e-05,2.89104]
[1778636331489,51.39,81029.7,1.1,-0.01495,1e-05,2.89421]
[1778636336524,51.39,81030.17,1.1,-0.01494,1e-05,2.89244]
[1778636341559,51.39,81034.8,1.1,-0.01489,1e-05,2.88422]
[1778636346594,51.38,81047.28,1.1,-0.01477,1e-05,2.86403]
[1778636351629,51.38,81049.52,1.1,-0.01474,1e-05,2.85982]
[1778636356664,51.38,81041.54,1.1,-0.01481,1e-05,2.87146]
[1778636361699,51.37,81032.0,1.1,-0.0149,1e-05,2.88543]
[1778636366734,51.37,81031.36,1.1,-0.0149,1e-05,2.88548]
[1778636372776,51.37,81031.28,1.1,-0.01489,1e-05,2.88276]
[1778636377812,51.36,81043.45,1.1,-0.01476,1e-05,2.86304]
[1778636382847,51.36,81049.56,1.1,-0.0147,1e-05,2.85287]
[1778636387882,51.36,81050.62,1.1,-0.01469,1e-05,2.8506]
[1778636392919,51.35,81050.63,1.1,-0.01468,1e-05,2.84997]
[1778636397952,51.35,81049.9,1.1,-0.01469,1e-05,2.85048]
[1778636402987,51.35,81051.18,1.1,-0.01467,1e-05,2.84777]
[1778636408022,51.35,81064.45,1.1,-0.01454,1e-05,2.82682]
[1778636413060,51.35,81065.98,1.1,-0.01453,1e-05,2.82421]
[1778636418095,51.35,81074.24,1.1,-0.01445,1e-05,2.8113]
[1778636423131,51.34,81070.8,1.1,-0.01448,1e-05,2.81633]
[1778636424518,51.34,81072.18,1.1,-0.01447,1e-05,2.81417]
[1778636427453,51.34,81073.66,1.1,-0.01445,1e-05,2.81181]
[1778636437229,51.34,81069.83,1.1,-0.01448,1e-05,2.81539]
[1778636442265,51.34,81065.89,1.1,-0.01451,1e-05,2.82117]
[1778636447300,51.34,81057.56,1.1,-0.01459,1e-05,2.83361]
[1778636452335,51.34,81059.38,1.1,-0.01457,1e-05,2.83042]
[1778636457370,51.34,81058.9,1.1,-0.01457,1e-05,2.83078]
[1778636462406,51.33,81059.38,1.1,-0.01456,1e-05,2.82966]
[1778636467441,51.33,81058.19,1.1,-0.01457,1e-05,2.83113]
[1778636472476,51.33,81057.89,1.1,-0.01457,1e-05,2.83122]
[1778636478519,51.33,81058.38,1.1,-0.01457,1e-05,2.83004]
[1778636483597,51.33,81058.32,1.1,-0.01456,1e-05,2.82978]
[1778636488632,51.33,81058.16,1.1,-0.01456,1e-05,2.82967]
[1778636493667,51.33,81059.93,1.1,-0.01454,1e-05,2.82492]
[1778636498702,51.33,81069.88,1.1,-0.01444,1e-05,2.80943]
[1778636503737,51.32,81072.16,1.1,-0.01442,1e-05,2.80579]
[1778636508779,51.32,81075.39,1.1,-0.01439,1e-05,2.80078]
[1778636513807,51.32,81075.72,1.1,-0.01439,1e-05,2.80017]
[1778636518843,51.32,81084.27,1.1,-0.01431,1e-05,2.78711]
[1778636523878,51.32,81082.62,1.1,-0.01432,1e-05,2.78963]
[1778636529920,51.32,81084.73,1.1,-0.0143,1e-05,2.78644]
[1778636534955,51.32,81087.75,1.1,-0.01427,1e-05,2.78188]
[1778636539990,51.32,81087.36,1.1,-0.01428,1e-05,2.78251]
[1778636545025,51.32,81090.34,1.1,-0.01425,1e-05,2.77804]
[1778636548758,51.32,81090.9,1.1,-0.01425,1e-05,2.77723]
[1778636552202,51.32,81096.68,1.1,-0.01418,1e-05,2.76691]
[1778636558116,51.33,81096.76,1.1,-0.01419,1e-05,2.76701]
[1778636563151,51.33,81113.99,1.1,-0.01403,1e-05,2.74137]
[1778636568186,51.33,81115.23,1.1,-0.01402,1e-05,2.74005]
[1778636573532,51.33,81116.62,1.1,-0.01401,1e-05,2.73834]
[1778636579264,51.33,81131.62,1.1,-0.01388,1e-05,2.71684]
[1778636584299,51.34,81130.72,1.1,-0.01389,1e-05,2.71883]
[1778636586141,51.34,81128.63,1.1,-0.01391,1e-05,2.72206]
[1778636591348,51.34,81110.39,1.1,-0.01408,1e-05,2.74979]
[1778636596383,51.34,81116.28,1.1,-0.01403,1e-05,2.74135]
[1778636601418,51.34,81109.21,1.1,-0.0141,1e-05,2.75229]
[1778636606453,51.34,81102.47,1.1,-0.01416,1e-05,2.76266]
[1778636611488,51.34,81101.55,1.1,-0.01416,1e-05,2.76257]
[1778636616523,51.34,81110.15,1.1,-0.01408,1e-05,2.74991]
[1778636621558,51.35,81111.09,1.1,-0.01408,1e-05,2.74882]
[1778636624318,51.35,81111.4,1.1,-0.01407,1e-05,2.74848]
[1778636628844,51.35,81114.44,1.1,-0.01405,1e-05,2.74425]
[1778636629594,51.35,81114.44,1.1,-0.01405,1e-05,2.74425]
[1778636634649,51.35,81119.39,1.1,-0.01401,1e-05,2.7373]
[1778636639684,51.35,81108.56,1.1,-0.01411,1e-05,2.75389]
[1778636639733,51.35,81108.56,1.1,-0.01411,1e-05,2.75389]
[1778636645727,51.35,81105.73,1.1,-0.01413,1e-05,2.75841]
[1778636650762,51.35,81103.65,1.1,-0.01415,1e-05,2.76173]
[1778636656298,51.35,81112.69,1.1,-0.01407,1e-05,2.74833]
[1778636661839,51.35,81116.62,1.1,-0.01404,1e-05,2.74289]
[1778636664024,51.35,81113.19,1.1,-0.01407,1e-05,2.7481]
[1778636668710,51.36,81102.01,1.1,-0.01417,1e-05,2.76505]
[1778636669251,51.36,81102.79,1.1,-0.01417,1e-05,2.76391]
[1778636673826,51.36,81096.0,1.1,-0.01422,1e-05,2.77258]
[1778636679668,51.36,81094.95,1.1,-0.01423,1e-05,2.77423]
[1778636689030,51.36,81098.38,1.1,-0.0142,1e-05,2.7693]
[1778636694065,51.36,81098.94,1.1,-0.0142,1e-05,2.76858]
[1778636699100,51.36,81101.51,1.1,-0.01417,1e-05,2.76486]
[1778636703129,51.36,81121.25,1.1,-0.014,1e-05,2.73544]
[1778636708164,51.36,81126.8,1.1,-0.01395,1e-05,2.72762]
[1778636713199,51.36,81128.03,1.1,-0.01394,1e-05,2.72629]
[1778636718234,51.37,81128.17,1.1,-0.01394,1e-05,2.7266]
[1778636723269,51.37,81138.29,1.1,-0.01385,1e-05,2.71215]
[1778636728304,51.37,81128.62,1.1,-0.01395,1e-05,2.72722]
[1778636733339,51.37,81125.59,1.1,-0.01397,1e-05,2.73058]
[1778636738375,51.37,81126.52,1.1,-0.01396,1e-05,2.7297]
[1778636743411,51.38,81123.72,1.1,-0.01399,1e-05,2.73438]
[1778636748446,51.38,81123.49,1.1,-0.014,1e-05,2.73519]
[1778636753483,51.38,81125.17,1.1,-0.01398,1e-05,2.73316]
[1778636758519,51.38,81125.79,1.1,-0.01398,1e-05,2.7327]
[1778636763555,51.38,81124.67,1.1,-0.01399,1e-05,2.73487]
[1778636765891,51.38,81113.91,1.1,-0.01409,1e-05,2.75114]
[1778636771611,51.39,81109.35,1.1,-0.01414,1e-05,2.75831]
[1778636776648,51.39,81099.95,1.1,-0.01422,1e-05,2.77262]
[1778636781683,51.39,81097.47,1.1,-0.01425,1e-05,2.77646]
[1778636786718,51.39,81092.65,1.1,-0.01429,1e-05,2.78377]
[1778636791753,51.39,81085.75,1.1,-0.01435,1e-05,2.79252]
[1778636796788,51.39,81085.51,1.1,-0.01435,1e-05,2.7928]
[1778636801823,51.39,81079.03,1.1,-0.01441,1e-05,2.8025]
[1778636806858,51.39,81071.19,1.1,-0.01448,1e-05,2.81423]
[1778636808061,51.38,81071.19,1.1,-0.01448,1e-05,2.81417]
[1778636808668,51.38,81071.19,1.1,-0.01448,1e-05,2.81417]
[1778636815667,51.39,81066.01,1.1,-0.01453,1e-05,2.8224]
[1778636815754,51.39,81065.7,1.1,-0.01453,1e-05,2.82273]
[1778636819819,51.39,81067.0,1.1,-0.01453,1e-05,2.8218]
[1778636824989,51.4,81068.17,1.1,-0.01454,1e-05,2.82353]
[1778636830025,51.41,81066.57,1.1,-0.01457,1e-05,2.82855]
[1778636835060,51.42,81062.77,1.1,-0.01462,1e-05,2.83689]
[1778636836777,51.42,81062.77,1.1,-0.01462,1e-05,2.83689]
[1778636836877,51.43,81062.62,1.1,-0.01462,1e-05,2.83811]
[1778636842109,51.42,81056.78,1.1,-0.01468,1e-05,2.84649]
[1778636847144,51.42,81060.34,1.1,-0.01464,1e-05,2.84046]
[1778636852179,51.42,81060.69,1.1,-0.01462,1e-05,2.83767]
[1778636857214,51.42,81065.12,1.1,-0.01458,1e-05,2.8304]
[1778636862250,51.42,81064.19,1.1,-0.01458,1e-05,2.83138]
[1778636867285,51.42,81072.56,1.1,-0.0145,1e-05,2.81815]
[1778636872323,51.41,81064.05,1.1,-0.01458,1e-05,2.83078]
[1778636877358,51.41,81070.47,1.1,-0.01452,1e-05,2.82053]
[1778636882393,51.41,81067.58,1.1,-0.01454,1e-05,2.8246]
[1778636887428,51.41,81067.68,1.1,-0.01454,1e-05,2.82408]
[1778636892463,51.41,81069.29,1.1,-0.01452,1e-05,2.82126]
[1778636897498,51.41,81068.05,1.1,-0.01453,1e-05,2.8228]
[1778636902533,51.4,81075.73,1.1,-0.01446,1e-05,2.81067]
[1778636907278,51.4,81076.36,1.1,-0.01445,1e-05,2.80952]
[1778636907568,51.41,81076.64,1.1,-0.01445,1e-05,2.80964]
[1778636908403,51.41,81076.64,1.1,-0.01445,1e-05,2.80964]
[1778636908575,51.41,81076.89,1.1,-0.01445,1e-05,2.80981]
[1778636913611,51.41,81076.91,1.1,-0.01444,1e-05,2.80787]
[1778636918645,51.41,81076.59,1.1,-0.01445,1e-05,2.80814]
[1778636923680,51.41,81077.27,1.1,-0.01444,1e-05,2.8069]
[1778636928715,51.41,81079.53,1.1,-0.01442,1e-05,2.80328]
[1778636934758,51.4,81088.21,1.1,-0.01433,1e-05,2.78999]
[1778636939794,51.4,81089.92,1.1,-0.01432,1e-05,2.78738]
[1778636944829,51.4,81089.79,1.1,-0.01432,1e-05,2.78757]
[1778636949672,51.4,81098.87,1.1,-0.01424,1e-05,2.77385]
[1778636954899,51.41,81098.2,1.1,-0.01424,1e-05,2.77501]
[1778636956649,51.41,81098.22,1.1,-0.01424,1e-05,2.775]
[1778636961948,51.41,81098.0,1.1,-0.01425,1e-05,2.77545]
[1778636966983,51.41,81098.6,1.1,-0.01424,1e-05,2.77464]
[1778636972018,51.41,81099.53,1.1,-0.01422,1e-05,2.77164]
[1778636977061,51.41,81099.87,1.1,-0.01422,1e-05,2.77123]
[1778636982096,51.41,81099.24,1.1,-0.01423,1e-05,2.77228]
[1778636984578,51.41,81102.92,1.1,-0.01419,1e-05,2.76675]
[1778636990152,51.41,81112.17,1.1,-0.01411,1e-05,2.75321]
[1778636995557,51.41,81103.03,1.1,-0.0142,1e-05,2.76715]
[1778637001229,51.41,81116.15,1.1,-0.01408,1e-05,2.74775]
[1778637006264,51.41,81102.27,1.1,-0.01421,1e-05,2.76882]
[1778637011299,51.41,81108.17,1.1,-0.01415,1e-05,2.76009]
[1778637016334,51.41,81112.22,1.1,-0.01412,1e-05,2.75424]
[1778637021369,51.41,81110.7,1.1,-0.01413,1e-05,2.75677]
[1778637026404,51.42,81113.94,1.1,-0.01411,1e-05,2.75215]
[1778637031439,51.42,81117.41,1.1,-0.01407,1e-05,2.74559]
[1778637036475,51.42,81116.29,1.1,-0.01408,1e-05,2.74758]
[1778637042517,51.42,81113.74,1.1,-0.0141,1e-05,2.75172]
[1778637046114,51.42,81105.41,1.1,-0.01418,1e-05,2.76439]
[1778637051580,51.42,81079.36,1.1,-0.01442,1e-05,2.80378]
[1778637056615,51.42,81078.64,1.1,-0.01443,1e-05,2.80467]
[1778637058196,51.42,81085.47,1.1,-0.01436,1e-05,2.79425]
[1778637063664,51.42,81087.66,1.1,-0.01434,1e-05,2.79078]
[1778637064969,51.42,81087.66,1.1,-0.01434,1e-05,2.79078]
[1778637065514,51.42,81084.53,1.1,-0.01437,1e-05,2.7955]
[1778637070713,51.42,81085.89,1.1,-0.01436,1e-05,2.79328]
[1778637075748,51.42,81091.57,1.1,-0.01431,1e-05,2.78464]
[1778637083823,51.42,81084.92,1.1,-0.01437,1e-05,2.79458]
[1778637088858,51.42,81085.48,1.1,-0.01436,1e-05,2.79363]
[1778637093893,51.42,81094.33,1.1,-0.01427,1e-05,2.77853]
[1778637097921,51.42,81115.23,1.1,-0.01408,1e-05,2.7472]
[1778637103963,51.42,81121.38,1.1,-0.01403,1e-05,2.73837]
[1778637108998,51.42,81123.65,1.1,-0.01401,1e-05,2.73541]
[1778637114033,51.42,81124.34,1.1,-0.014,1e-05,2.7348]
[1778637119068,51.42,81125.39,1.1,-0.014,1e-05,2.73366]
[1778637123097,51.42,81149.08,1.1,-0.01379,1e-05,2.69889]
[1778637125111,51.43,81174.18,1.1,-0.01357,1e-05,2.6624]
[1778637127125,51.43,81145.61,1.1,-0.01382,1e-05,2.70478]
[1778637129139,51.43,81124.81,1.1,-0.01401,1e-05,2.73591]
[1778637134174,51.43,81112.04,1.1,-0.01413,1e-05,2.75541]
[1778637139223,51.43,81101.94,1.1,-0.01422,1e-05,2.77075]
[1778637144245,51.43,81088.33,1.1,-0.01435,1e-05,2.79133]
[1778637149280,51.43,81087.55,1.1,-0.01435,1e-05,2.79242]
[1778637154315,51.43,81084.97,1.1,-0.01437,1e-05,2.79455]
[1778637159350,51.43,81084.39,1.1,-0.01437,1e-05,2.79533]
[1778637164387,51.43,81091.83,1.1,-0.0143,1e-05,2.78396]
[1778637169423,51.43,81090.39,1.1,-0.01432,1e-05,2.78613]
[1778637174458,51.43,81089.77,1.1,-0.01432,1e-05,2.78704]
[1778637179495,51.43,81084.54,1.1,-0.01437,1e-05,2.79492]
[1778637184530,51.43,81086.93,1.1,-0.01435,1e-05,2.79125]
[1778637189565,51.43,81087.28,1.1,-0.01435,1e-05,2.79069]
[1778637194600,51.43,81094.64,1.1,-0.01428,1e-05,2.77956]
[1778637199635,51.43,81096.63,1.1,-0.01426,1e-05,2.77666]
[1778637204670,51.43,81096.11,1.1,-0.01427,1e-05,2.77759]
[1778637209705,51.43,81090.74,1.1,-0.01432,1e-05,2.78583]
[1778637214740,51.43,81089.92,1.1,-0.01432,1e-05,2.78545]
[1778637219775,51.43,81090.04,1.1,-0.01432,1e-05,2.78533]
[1778637224810,51.43,81084.47,1.1,-0.01437,1e-05,2.79384]
[1778637229845,51.43,81082.05,1.1,-0.01439,1e-05,2.7975]
[1778637234880,51.43,81082.55,1.1,-0.01438,1e-05,2.7967]
[1778637239915,51.43,81081.35,1.1,-0.0144,1e-05,2.79846]
[1778637244950,51.43,81088.75,1.1,-0.01433,1e-05,2.7872]
[1778637249985,51.43,81088.06,1.1,-0.01433,1e-05,2.78829]
[1778637255027,51.43,81078.17,1.1,-0.01442,1e-05,2.80331]
[1778637260056,51.43,81078.81,1.1,-0.01442,1e-05,2.80223]
[1778637265091,51.43,81072.59,1.1,-0.01448,1e-05,2.81156]
[1778637270126,51.43,81072.06,1.1,-0.01448,1e-05,2.81219]
[1778637275161,51.43,81072.99,1.1,-0.01446,1e-05,2.80889]
[1778637280196,51.43,81072.86,1.1,-0.01446,1e-05,2.80891]
[1778637284629,51.43,81071.71,1.1,-0.01447,1e-05,2.81053]
[1778637290268,51.43,81055.86,1.1,-0.01462,1e-05,2.83453]
[1778637295303,51.42,81049.4,1.1,-0.01468,1e-05,2.84398]
[1778637300338,51.42,81052.07,1.1,-0.01465,1e-05,2.83944]
[1778637305373,51.42,81042.5,1.1,-0.01474,1e-05,2.85363]
[1778637310408,51.42,81042.2,1.1,-0.01474,1e-05,2.85354]
[1778637315443,51.42,81047.1,1.1,-0.01469,1e-05,2.84551]
[1778637320852,51.42,81047.42,1.1,-0.01468,1e-05,2.84475]
[1778637326520,51.41,81047.62,1.1,-0.01468,1e-05,2.84375]
[1778637331555,51.41,81043.51,1.1,-0.0147,1e-05,2.84791]
[1778637336590,51.41,81043.4,1.1,-0.0147,1e-05,2.84759]
[1778637341625,51.41,81045.72,1.1,-0.01468,1e-05,2.84354]
[1778637346660,51.41,81048.85,1.1,-0.01464,1e-05,2.83827]
[1778637352702,51.4,81048.69,1.1,-0.01464,1e-05,2.83802]
[1778637357737,51.4,81048.09,1.1,-0.01465,1e-05,2.83853]
[1778637363779,51.4,81047.21,1.1,-0.01465,1e-05,2.83936]
[1778637368814,51.4,81043.03,1.1,-0.01469,1e-05,2.84537]
[1778637373849,51.4,81040.29,1.1,-0.01471,1e-05,2.84908]
[1778637378884,51.39,81036.4,1.1,-0.01474,1e-05,2.85454]
[1778637383919,51.39,81039.65,1.1,-0.01471,1e-05,2.84898]
[1778637389961,51.39,81037.58,1.1,-0.01473,1e-05,2.85153]
[1778637394997,51.39,81037.79,1.1,-0.01471,1e-05,2.84894]
[1778637400035,51.38,81036.77,1.1,-0.01472,1e-05,2.84997]
[1778637405070,51.38,81036.26,1.1,-0.01472,1e-05,2.85022]
[1778637410105,51.38,81036.45,1.1,-0.01471,1e-05,2.84928]
[1778637415141,51.38,81044.61,1.1,-0.01463,1e-05,2.83629]
[1778637419062,51.38,81032.92,1.1,-0.01474,1e-05,2.85393]
[1778637419482,51.38,81032.92,1.1,-0.01474,1e-05,2.85393]
[1778637419169,51.38,81032.14,1.1,-0.01475,1e-05,2.85502]
[1778637420176,51.38,81032.11,1.1,-0.01475,1e-05,2.85495]
[1778637425212,51.37,81026.89,1.1,-0.0148,1e-05,2.86242]
[1778637430247,51.37,81026.72,1.1,-0.01479,1e-05,2.86207]
[1778637435282,51.37,81024.96,1.1,-0.01481,1e-05,2.86412]
[1778637440317,51.37,81018.06,1.1,-0.01487,1e-05,2.87409]
[1778637446359,51.36,81019.07,1.1,-0.01485,1e-05,2.87158]
[1778637451394,51.36,81020.12,1.1,-0.01483,1e-05,2.86745]
[1778637456429,51.36,81019.67,1.1,-0.01483,1e-05,2.86739]
[1778637461464,51.35,81019.14,1.1,-0.01483,1e-05,2.86743]
[1778637466499,51.35,81016.06,1.1,-0.01485,1e-05,2.87145]
[1778637471534,51.35,81008.54,1.1,-0.01492,1e-05,2.88233]
[1778637476569,51.34,81006.14,1.1,-0.01494,1e-05,2.88518]
[1778637481604,51.34,81004.5,1.1,-0.01495,1e-05,2.8868]
[1778637486639,51.34,81000.74,1.1,-0.01498,1e-05,2.89171]
[1778637491674,51.33,80999.69,1.1,-0.01498,1e-05,2.89237]
[1778637496709,51.33,80994.44,1.1,-0.01503,1e-05,2.89959]
[1778637502751,51.32,80991.65,1.1,-0.01505,1e-05,2.90265]
[1778637507786,51.32,80979.03,1.1,-0.01516,1e-05,2.92132]
[1778637512821,51.31,80975.03,1.1,-0.01519,1e-05,2.92462]
[1778637517856,51.31,80974.07,1.1,-0.01519,1e-05,2.92485]
[1778637522891,51.3,80972.81,1.1,-0.01519,1e-05,2.92556]
[1778637527931,51.3,80972.87,1.1,-0.01518,1e-05,2.92418]
[1778637532966,51.29,80974.63,1.1,-0.01516,1e-05,2.92015]
[1778637538001,51.29,80974.72,1.1,-0.01515,1e-05,2.91879]
[1778637543041,51.29,80974.19,1.1,-0.01515,1e-05,2.91842]
[1778637548076,51.28,80984.54,1.1,-0.01504,1e-05,2.90101]
[1778637552024,51.28,80989.61,1.1,-0.01499,1e-05,2.89244]
[1778637552675,51.28,80991.09,1.1,-0.01497,1e-05,2.88992]
[1778637558149,51.27,80991.21,1.1,-0.01496,1e-05,2.88861]
[1778637563184,51.27,80992.1,1.1,-0.01495,1e-05,2.88635]
[1778637568219,51.27,80991.17,1.1,-0.01495,1e-05,2.88693]
[1778637573254,51.26,80995.43,1.1,-0.0149,1e-05,2.87756]
[1778637578289,51.26,80995.28,1.1,-0.0149,1e-05,2.87702]
[1778637581058,51.26,80994.91,1.1,-0.0149,1e-05,2.87729]
[1778637586345,51.26,80996.11,1.1,-0.01488,1e-05,2.87451]
[1778637588500,51.26,80992.19,1.1,-0.01492,1e-05,2.88048]
[1778637589173,51.25,80990.06,1.1,-0.01494,1e-05,2.88365]
[1778637589708,51.25,80987.88,1.1,-0.01496,1e-05,2.88689]
[1778637591485,51.25,80987.19,1.1,-0.01496,1e-05,2.8878]
[1778637596509,51.25,80988.58,1.1,-0.01494,1e-05,2.88478]
[1778637602118,51.25,80992.81,1.1,-0.0149,1e-05,2.87735]
[1778637602437,51.25,80992.81,1.1,-0.0149,1e-05,2.87735]
[1778637608499,51.24,81014.21,1.1,-0.01469,1e-05,2.84298]
[1778637613534,51.24,81019.75,1.1,-0.01463,1e-05,2.83401]
[1778637616555,51.24,80999.95,1.1,-0.01482,1e-05,2.86443]
[1778637621590,51.24,81002.02,1.1,-0.0148,1e-05,2.86059]
[1778637626625,51.24,81007.25,1.1,-0.01474,1e-05,2.85191]
[1778637631660,51.23,81006.31,1.1,-0.01474,1e-05,2.85112]
[1778637636695,51.23,81006.23,1.1,-0.01474,1e-05,2.85073]
[1778637641730,51.23,81002.85,1.1,-0.01477,1e-05,2.85546]
[1778637646765,51.23,80998.35,1.1,-0.01481,1e-05,2.86186]
[1778637651800,51.22,80992.67,1.1,-0.01486,1e-05,2.87003]
[1778637656835,51.22,80992.14,1.1,-0.01486,1e-05,2.87016]
[1778637661870,51.22,80990.38,1.1,-0.01487,1e-05,2.87218]
[1778637666034,51.22,80984.21,1.1,-0.01493,1e-05,2.88138]
[1778637666347,51.22,80984.21,1.1,-0.01493,1e-05,2.88138]
[1778637668095,51.22,80980.5,1.1,-0.01496,1e-05,2.88685]
[1778637670657,51.21,80980.58,1.1,-0.01496,1e-05,2.88638]
[1778637672667,51.21,80980.68,1.1,-0.01495,1e-05,2.88587]
[1778637674567,51.21,80978.31,1.1,-0.01497,1e-05,2.88922]
[1778637679996,51.21,80986.55,1.1,-0.01489,1e-05,2.87517]
[1778637685031,51.2,80978.54,1.1,-0.01496,1e-05,2.8869]
[1778637690066,51.2,80980.73,1.1,-0.01493,1e-05,2.88261]
[1778637695101,51.2,80975.02,1.1,-0.01498,1e-05,2.88894]
[1778637700136,51.19,80977.64,1.1,-0.01494,1e-05,2.88396]
[1778637705171,51.19,80977.09,1.1,-0.01494,1e-05,2.88397]
[1778637710207,51.19,80972.99,1.1,-0.01498,1e-05,2.88952]
[1778637715241,51.18,80972.87,1.1,-0.01497,1e-05,2.8888]
[1778637720276,51.18,80971.79,1.1,-0.01498,1e-05,2.8896]
[1778637725311,51.18,80972.15,1.1,-0.01497,1e-05,2.88813]
[1778637730346,51.17,80964.49,1.1,-0.01504,1e-05,2.89925]
[1778637735381,51.17,80958.78,1.1,-0.01509,1e-05,2.90723]
[1778637740416,51.17,80949.98,1.1,-0.01517,1e-05,2.92004]
[1778637745451,51.16,80948.61,1.1,-0.01517,1e-05,2.92101]
[1778637747307,51.16,80948.03,1.1,-0.01518,1e-05,2.92169]
[1778637752502,51.15,80941.39,1.1,-0.01522,1e-05,2.92868]
[1778637757537,51.15,80939.27,1.1,-0.01524,1e-05,2.93078]
[1778637758699,51.15,80939.27,1.1,-0.01524,1e-05,2.93078]
[1778637764589,51.14,80943.71,1.1,-0.01518,1e-05,2.92201]
[1778637769624,51.14,80942.57,1.1,-0.01519,1e-05,2.92258]
[1778637774659,51.13,80944.36,1.1,-0.01516,1e-05,2.9185]
[1778637779694,51.13,80941.04,1.1,-0.01519,1e-05,2.92254]
[1778637784729,51.12,80936.76,1.1,-0.01522,1e-05,2.92805]
[1778637787123,51.12,80929.96,1.1,-0.01529,1e-05,2.93834]
[1778637788477,51.12,80928.87,1.1,-0.01529,1e-05,2.9398]
[1778637790162,51.12,80928.1,1.1,-0.0153,1e-05,2.94047]
[1778637795837,51.11,80925.24,1.1,-0.01532,1e-05,2.94331]
[1778637796636,51.11,80925.24,1.1,-0.01532,1e-05,2.94331]
[1778637801879,51.11,80939.98,1.1,-0.01516,1e-05,2.91831]
[1778637806914,51.1,80940.01,1.1,-0.01515,1e-05,2.9171]
[1778637811949,51.1,80939.85,1.1,-0.01514,1e-05,2.91448]
[1778637818998,51.09,80939.86,1.1,-0.01513,1e-05,2.91291]
[1778637824033,51.09,80950.97,1.1,-0.01502,1e-05,2.89433]
[1778637829068,51.08,80950.09,1.1,-0.01502,1e-05,2.89481]
[1778637834551,51.08,80950.4,1.1,-0.01501,1e-05,2.89361]
[1778637840147,51.07,80940.01,1.1,-0.01511,1e-05,2.90865]
[1778637845183,51.07,80952.1,1.1,-0.01498,1e-05,2.88862]
[1778637850218,51.07,80965.98,1.1,-0.01484,1e-05,2.86617]
[1778637855254,51.07,80965.85,1.1,-0.01484,1e-05,2.86576]
[1778637861539,51.06,80965.83,1.1,-0.01484,1e-05,2.86531]
[1778637867341,51.06,80965.95,1.1,-0.01483,1e-05,2.8642]
[1778637874391,51.06,80965.97,1.1,-0.01482,1e-05,2.86167]
[1778637879426,51.06,80965.88,1.1,-0.01482,1e-05,2.86128]
[1778637884462,51.05,80965.63,1.1,-0.01482,1e-05,2.86113]
[1778637889497,51.05,80966.12,1.1,-0.01481,1e-05,2.85983]
[1778637894532,51.05,80965.97,1.1,-0.01481,1e-05,2.85954]
[1778637899567,51.05,80966.35,1.1,-0.0148,1e-05,2.85842]
[1778637904602,51.05,80966.22,1.1,-0.0148,1e-05,2.8581]
[1778637909637,51.04,80967.13,1.1,-0.01478,1e-05,2.85607]
[1778637914672,51.04,80973.49,1.1,-0.01472,1e-05,2.8457]
[1778637919708,51.04,80978.4,1.1,-0.01467,1e-05,2.8377]
[1778637924743,51.04,80980.63,1.1,-0.01465,1e-05,2.83393]
[1778637931792,51.04,80981.24,1.1,-0.01463,1e-05,2.8309]
[1778637936827,51.04,80980.93,1.1,-0.01463,1e-05,2.83114]
[1778637942870,51.04,80981.76,1.1,-0.01462,1e-05,2.82958]
[1778637947907,51.03,80994.21,1.1,-0.01451,1e-05,2.81025]
[1778637953949,51.03,81002.88,1.1,-0.01442,1e-05,2.79694]
[1778637958984,51.04,81002.53,1.1,-0.01443,1e-05,2.79755]
[1778637964019,51.04,81006.42,1.1,-0.01439,1e-05,2.79165]
[1778637969054,51.04,81012.8,1.1,-0.01433,1e-05,2.78206]
[1778637974089,51.04,81013.91,1.1,-0.01432,1e-05,2.78057]
[1778637979126,51.04,81013.01,1.1,-0.01433,1e-05,2.78215]
[1778637984289,51.04,80998.47,1.1,-0.01447,1e-05,2.80457]
[1778637992217,51.04,81000.89,1.1,-0.01444,1e-05,2.79919]
[1778637997252,51.04,81008.96,1.1,-0.01436,1e-05,2.78687]
[1778638002287,51.04,81011.29,1.1,-0.01434,1e-05,2.78345]
[1778638007322,51.04,81008.41,1.1,-0.01437,1e-05,2.788]
[1778638012357,51.04,81012.21,1.1,-0.01434,1e-05,2.78231]
[1778638017392,51.04,81012.34,1.1,-0.01434,1e-05,2.78228]
[1778638022427,51.04,81013.74,1.1,-0.01432,1e-05,2.7803]
[1778638027462,51.04,81013.75,1.1,-0.01432,1e-05,2.78048]
[1778638030065,51.04,81013.75,1.1,-0.01432,1e-05,2.78048]
[1778638030158,51.04,81014.61,1.1,-0.01432,1e-05,2.77928]
[1778638031171,51.04,81014.61,1.1,-0.01432,1e-05,2.77928]
[1778638031490,51.05,81013.86,1.1,-0.01433,1e-05,2.78106]
[1778638036525,51.05,81013.87,1.1,-0.01433,1e-05,2.78122]
[1778638041560,51.05,81014.92,1.1,-0.01432,1e-05,2.77979]
[1778638046595,51.05,81015.3,1.1,-0.01432,1e-05,2.77939]
[1778638051965,51.05,81004.33,1.1,-0.01442,1e-05,2.79625]
[1778638058682,51.05,81006.72,1.1,-0.01439,1e-05,2.79098]
[1778638064724,51.05,81006.9,1.1,-0.01439,1e-05,2.7908]
[1778638069759,51.05,81008.32,1.1,-0.01438,1e-05,2.78872]
[1778638074794,51.05,81007.96,1.1,-0.01438,1e-05,2.78938]
[1778638079830,51.05,81006.12,1.1,-0.0144,1e-05,2.79232]
[1778638084864,51.05,81006.8,1.1,-0.01439,1e-05,2.79136]
[1778638089899,51.05,81007.04,1.1,-0.01439,1e-05,2.79109]
[1778638090518,51.05,81007.04,1.1,-0.01439,1e-05,2.79109]
[1778638091127,51.05,81007.01,1.1,-0.0144,1e-05,2.79175]
[1778638096951,51.07,81006.99,1.1,-0.01442,1e-05,2.79544]
[1778638101986,51.08,81006.87,1.1,-0.01444,1e-05,2.79864]
[1778638107022,51.09,81006.76,1.1,-0.01446,1e-05,2.8018]
[1778638112057,51.1,81012.86,1.1,-0.01441,1e-05,2.79372]
[1778638117095,51.11,81026.5,1.1,-0.0143,1e-05,2.77596]
[1778638122130,51.13,81027.21,1.1,-0.01431,1e-05,2.77806]
[1778638127165,51.14,81016.71,1.1,-0.01443,1e-05,2.7972]
[1778638132201,51.15,81024.96,1.1,-0.01437,1e-05,2.78759]
[1778638137235,51.16,81035.08,1.1,-0.01429,1e-05,2.77525]
[1778638142271,51.18,81038.63,1.1,-0.01428,1e-05,2.77306]
[1778638147306,51.19,81036.99,1.1,-0.01431,1e-05,2.77873]
[1778638152341,51.2,81037.43,1.1,-0.01433,1e-05,2.78118]
[1778638154857,51.2,81037.72,1.1,-0.01433,1e-05,2.78136]
[1778638154956,51.21,81037.3,1.1,-0.01434,1e-05,2.78324]
[1778638160398,51.21,81043.91,1.1,-0.01428,1e-05,2.77332]
[1778638165433,51.21,81032.43,1.1,-0.01439,1e-05,2.79095]
[1778638171475,51.21,81030.31,1.1,-0.0144,1e-05,2.79253]
[1778638176510,51.21,81024.8,1.1,-0.01445,1e-05,2.80095]
[1778638181545,51.21,81024.64,1.1,-0.01445,1e-05,2.80114]
[1778638186580,51.21,81026.4,1.1,-0.01443,1e-05,2.79839]
[1778638191615,51.21,81036.15,1.1,-0.01434,1e-05,2.78354]
[1778638196650,51.21,81038.2,1.1,-0.01433,1e-05,2.78053]
[1778638201685,51.21,81042.96,1.1,-0.01428,1e-05,2.77347]
[1778638206720,51.21,81043.33,1.1,-0.01428,1e-05,2.7731]
[1778638211755,51.21,81043.55,1.1,-0.01428,1e-05,2.77296]
[1778638216790,51.21,81044.03,1.1,-0.01428,1e-05,2.77243]
[1778638221825,51.21,81034.65,1.1,-0.01436,1e-05,2.78687]
[1778638226860,51.21,81028.83,1.1,-0.01442,1e-05,2.79581]
[1778638229725,51.21,81028.39,1.1,-0.01442,1e-05,2.79648]
[1778638234917,51.21,81029.15,1.1,-0.01441,1e-05,2.79362]
[1778638239954,51.21,81029.38,1.1,-0.01441,1e-05,2.79328]
[1778638244990,51.21,81030.65,1.1,-0.01439,1e-05,2.79136]
[1778638250029,51.21,81023.08,1.1,-0.01446,1e-05,2.80292]
[1778638255064,51.21,81022.4,1.1,-0.01447,1e-05,2.80388]
[1778638260367,51.21,81011.71,1.1,-0.01457,1e-05,2.82016]
[1778638267148,51.21,81012.34,1.1,-0.01456,1e-05,2.81881]
[1778638272183,51.21,81007.87,1.1,-0.0146,1e-05,2.82542]
[1778638277218,51.21,81007.32,1.1,-0.01461,1e-05,2.82598]
[1778638282254,51.21,81008.73,1.1,-0.01459,1e-05,2.82351]
[1778638287288,51.21,81015.12,1.1,-0.01453,1e-05,2.81344]
[1778638292323,51.21,81014.54,1.1,-0.01453,1e-05,2.81244]
[1778638297358,51.2,81022.41,1.1,-0.01445,1e-05,2.80021]
[1778638302393,51.2,81023.14,1.1,-0.01444,1e-05,2.79901]
[1778638307428,51.2,81021.66,1.1,-0.01446,1e-05,2.8012]
[1778638312463,51.2,81023.02,1.1,-0.01444,1e-05,2.79903]
[1778638317498,51.2,81022.91,1.1,-0.01444,1e-05,2.79913]
[1778638322533,51.2,81027.69,1.1,-0.0144,1e-05,2.79173]
[1778638325303,51.2,81027.79,1.1,-0.0144,1e-05,2.79157]
[1778638330218,51.2,81029.22,1.1,-0.01438,1e-05,2.7894]
[1778638331295,51.2,81029.08,1.1,-0.01439,1e-05,2.78962]
[1778638336631,51.2,81029.18,1.1,-0.01438,1e-05,2.78948]
[1778638338006,51.2,81029.18,1.1,-0.01438,1e-05,2.78948]
[1778638338665,51.2,81029.22,1.1,-0.01438,1e-05,2.78943]
[1778638344691,51.2,81030.23,1.1,-0.01437,1e-05,2.78792]
[1778638349726,51.2,81038.44,1.1,-0.0143,1e-05,2.77554]
[1778638354761,51.2,81038.75,1.1,-0.01429,1e-05,2.77355]
[1778638359796,51.21,81046.35,1.1,-0.01422,1e-05,2.76223]
[1778638364831,51.21,81048.65,1.1,-0.0142,1e-05,2.75904]
[1778638369869,51.21,81031.4,1.1,-0.01436,1e-05,2.78554]
[1778638374904,51.21,81034.49,1.1,-0.01433,1e-05,2.78093]
[1778638380946,51.21,81035.25,1.1,-0.01433,1e-05,2.77992]
[1778638385982,51.21,81031.86,1.1,-0.01436,1e-05,2.7852]
[1778638391017,51.21,81022.76,1.1,-0.01445,1e-05,2.79908]
[1778638396052,51.21,81022.38,1.1,-0.01445,1e-05,2.79961]
[1778638401087,51.21,81022.97,1.1,-0.01444,1e-05,2.79866]
[1778638406122,51.21,81021.91,1.1,-0.01445,1e-05,2.80021]
[1778638411411,51.21,81021.77,1.1,-0.01445,1e-05,2.80038]
[1778638413977,51.21,81024.22,1.1,-0.01442,1e-05,2.79488]
[1778638419215,51.21,81022.97,1.1,-0.01443,1e-05,2.79675]
[1778638424250,51.21,81023.1,1.1,-0.01443,1e-05,2.79651]
[1778638431299,51.21,81023.77,1.1,-0.01442,1e-05,2.79544]
[1778638436334,51.21,81023.67,1.1,-0.01443,1e-05,2.79556]
[1778638441369,51.21,81025.73,1.1,-0.01441,1e-05,2.79238]
[1778638446447,51.21,81038.89,1.1,-0.01428,1e-05,2.77235]
[1778638452453,51.21,81068.4,1.1,-0.01401,1e-05,2.72837]
[1778638456518,51.21,81071.68,1.1,-0.01399,1e-05,2.72382]
[1778638456824,51.21,81066.64,1.1,-0.01403,1e-05,2.7315]
[1778638463530,51.21,81060.33,1.1,-0.0141,1e-05,2.74162]
[1778638469572,51.22,81061.4,1.1,-0.01409,1e-05,2.74057]
[1778638474607,51.22,81063.27,1.1,-0.01407,1e-05,2.73656]
[1778638479642,51.22,81067.88,1.1,-0.01403,1e-05,2.73014]
[1778638485685,51.22,81068.24,1.1,-0.01403,1e-05,2.73029]
[1778638490720,51.22,81059.38,1.1,-0.01411,1e-05,2.74408]
[1778638495755,51.23,81049.62,1.1,-0.0142,1e-05,2.7592]
[1778638500790,51.23,81050.0,1.1,-0.0142,1e-05,2.75892]
[1778638505825,51.23,81049.75,1.1,-0.01421,1e-05,2.75959]
[1778638511871,51.23,81050.0,1.1,-0.01421,1e-05,2.75956]
[1778638516908,51.23,81061.57,1.1,-0.0141,1e-05,2.74243]
[1778638521943,51.23,81070.08,1.1,-0.01403,1e-05,2.73018]
[1778638526978,51.24,81072.41,1.1,-0.01401,1e-05,2.72724]
[1778638532013,51.24,81071.18,1.1,-0.01402,1e-05,2.72797]
[1778638533986,51.24,81073.04,1.1,-0.014,1e-05,2.7253]
[1778638535303,51.24,81073.54,1.1,-0.014,1e-05,2.72467]
[1778638536243,51.24,81073.61,1.1,-0.014,1e-05,2.72468]
[1778638537792,51.24,81072.85,1.1,-0.014,1e-05,2.72605]
[1778638543090,51.24,81077.36,1.1,-0.01397,1e-05,2.71999]
[1778638545747,51.24,81078.15,1.1,-0.01396,1e-05,2.71894]
[1778638546802,51.24,81078.07,1.1,-0.01396,1e-05,2.71931]
[1778638549476,51.24,81077.57,1.1,-0.01397,1e-05,2.72019]
[1778638557191,51.25,81078.04,1.1,-0.01397,1e-05,2.72073]
[1778638559499,51.25,81078.04,1.1,-0.01397,1e-05,2.72073]
[1778638562598,51.25,81076.7,1.1,-0.01399,1e-05,2.72323]
[1778638569275,51.26,81078.02,1.1,-0.01398,1e-05,2.72221]
[1778638574310,51.26,81075.72,1.1,-0.014,1e-05,2.72627]
[1778638575742,51.26,81075.72,1.1,-0.014,1e-05,2.72627]
[1778638578794,51.26,81071.49,1.1,-0.01405,1e-05,2.73305]
[1778638579551,51.26,81071.49,1.1,-0.01405,1e-05,2.73305]
[1778638585387,51.26,81077.07,1.1,-0.014,1e-05,2.72559]
[1778638590422,51.27,81080.14,1.1,-0.01398,1e-05,2.72161]
[1778638594312,51.27,81075.86,1.1,-0.01401,1e-05,2.7267]
[1778638599485,51.27,81084.82,1.1,-0.01393,1e-05,2.71411]
[1778638604639,51.27,81077.82,1.1,-0.014,1e-05,2.72511]
[1778638610562,51.28,81071.16,1.1,-0.01406,1e-05,2.73585]
[1778638611873,51.28,81069.81,1.1,-0.01408,1e-05,2.73798]
[1778638612770,51.28,81069.81,1.1,-0.01408,1e-05,2.73798]
[1778638622647,51.28,81064.14,1.1,-0.01413,1e-05,2.74737]
[1778638627681,51.28,81057.04,1.1,-0.0142,1e-05,2.75841]
[1778638632716,51.28,81049.16,1.1,-0.01428,1e-05,2.77057]
[1778638637751,51.28,81049.07,1.1,-0.01428,1e-05,2.77086]
[1778638641063,51.28,81049.9,1.1,-0.01427,1e-05,2.76966]
[1778638641779,51.28,81049.96,1.1,-0.01427,1e-05,2.77023]
[1778638642181,51.28,81049.96,1.1,-0.01427,1e-05,2.77023]
[1778638642786,51.29,81050.49,1.1,-0.01427,1e-05,2.76945]
[1778638647821,51.29,81045.32,1.1,-0.01432,1e-05,2.77744]
[1778638652856,51.29,81045.23,1.1,-0.01431,1e-05,2.77597]
[1778638657893,51.29,81045.08,1.1,-0.01431,1e-05,2.77629]
[1778638662928,51.29,81040.06,1.1,-0.01436,1e-05,2.78398]
[1778638667965,51.29,81036.67,1.1,-0.01439,1e-05,2.78915]
[1778638674007,51.29,81044.49,1.1,-0.01432,1e-05,2.77733]
[1778638679042,51.29,81044.24,1.1,-0.01432,1e-05,2.77779]
[1778638684077,51.29,81039.08,1.1,-0.01437,1e-05,2.78569]
[1778638689112,51.29,81033.86,1.1,-0.01442,1e-05,2.79361]
[1778638694147,51.29,81031.16,1.1,-0.01444,1e-05,2.79765]
[1778638699182,51.29,81031.02,1.1,-0.01444,1e-05,2.79775]
[1778638704217,51.29,81030.69,1.1,-0.01445,1e-05,2.79815]
[1778638709252,51.29,81027.93,1.1,-0.01447,1e-05,2.80225]
[1778638714287,51.28,81023.93,1.1,-0.0145,1e-05,2.8065]
[1778638720329,51.28,81023.11,1.1,-0.01451,1e-05,2.80752]
[1778638721298,51.28,81023.11,1.1,-0.01451,1e-05,2.80752]
[1778638721336,51.28,81020.43,1.1,-0.01453,1e-05,2.81159]
[1778638722029,51.28,81020.43,1.1,-0.01453,1e-05,2.81159]
[1778638722343,51.29,81018.81,1.1,-0.01455,1e-05,2.81462]
[1778638727378,51.29,81020.1,1.1,-0.01454,1e-05,2.81239]
[1778638732876,51.28,81024.57,1.1,-0.01449,1e-05,2.80535]
[1778638738459,51.28,81022.17,1.1,-0.01451,1e-05,2.80876]
[1778638743495,51.28,81021.02,1.1,-0.01452,1e-05,2.81031]
[1778638748530,51.28,81021.23,1.1,-0.01452,1e-05,2.8097]
[1778638754572,51.28,81020.08,1.1,-0.01453,1e-05,2.81119]
[1778638760614,51.28,81019.85,1.1,-0.01453,1e-05,2.81126]
[1778638765649,51.28,81020.15,1.1,-0.01453,1e-05,2.81058]
[1778638770684,51.28,81018.54,1.1,-0.01454,1e-05,2.8128]
[1778638775719,51.28,81024.18,1.1,-0.01448,1e-05,2.80225]
[1778638781761,51.28,81027.47,1.1,-0.01444,1e-05,2.79705]
[1778638786796,51.28,81030.71,1.1,-0.01441,1e-05,2.79202]
[1778638791831,51.28,81030.72,1.1,-0.01441,1e-05,2.79197]
[1778638796867,51.28,81032.03,1.1,-0.0144,1e-05,2.78994]
[1778638801902,51.28,81033.13,1.1,-0.01439,1e-05,2.78827]
[1778638806937,51.28,81035.54,1.1,-0.01437,1e-05,2.78462]
[1778638811972,51.28,81037.01,1.1,-0.01435,1e-05,2.78243]
[1778638817007,51.28,81049.38,1.1,-0.01424,1e-05,2.76375]
[1778638822042,51.28,81054.57,1.1,-0.01419,1e-05,2.75613]
[1778638827077,51.28,81058.31,1.1,-0.01416,1e-05,2.75083]
[1778638832112,51.28,81059.22,1.1,-0.01415,1e-05,2.74813]
[1778638837147,51.28,81059.45,1.1,-0.01415,1e-05,2.74815]
[1778638842182,51.28,81058.77,1.1,-0.01416,1e-05,2.74953]
[1778638848224,51.28,81059.07,1.1,-0.01416,1e-05,2.74949]
[1778638853259,51.29,81058.9,1.1,-0.01416,1e-05,2.75009]
[1778638860865,51.29,81058.9,1.1,-0.01416,1e-05,2.75009]
[1778638863521,51.29,81065.71,1.1,-0.0141,1e-05,2.74045]
[1778638870378,51.29,81069.1,1.1,-0.01407,1e-05,2.73607]
[1778638875413,51.29,81072.01,1.1,-0.01405,1e-05,2.7322]
[1778638880448,51.29,81081.71,1.1,-0.01396,1e-05,2.71827]
[1778638885483,51.3,81079.78,1.1,-0.01399,1e-05,2.72179]
[1778638890518,51.3,81082.67,1.1,-0.01396,1e-05,2.71811]
[1778638895553,51.3,81087.72,1.1,-0.01391,1e-05,2.70958]
[1778638900588,51.31,81101.57,1.1,-0.01379,1e-05,2.68984]
[1778638905623,51.31,81102.3,1.1,-0.01379,1e-05,2.68966]
[1778638907686,51.31,81102.28,1.1,-0.01379,1e-05,2.68988]
[1778638909828,51.31,81128.06,1.1,-0.01356,1e-05,2.65213]
[1778638912313,51.31,81115.92,1.1,-0.01368,1e-05,2.67088]
[1778638915550,51.32,81112.03,1.1,-0.01372,1e-05,2.67727]
[1778638920758,51.32,81110.01,1.1,-0.01374,1e-05,2.68145]
[1778638923037,51.32,81114.45,1.1,-0.0137,1e-05,2.6751]
[1778638927459,51.33,81110.0,1.1,-0.01375,1e-05,2.68268]
[1778638929818,51.33,81106.08,1.1,-0.01379,1e-05,2.68886]
[1778638935863,51.33,81103.06,1.1,-0.01382,1e-05,2.69455]
[1778638940898,51.34,81104.92,1.1,-0.01381,1e-05,2.69282]
[1778638945933,51.34,81106.62,1.1,-0.0138,1e-05,2.69117]
[1778638950969,51.34,81108.33,1.1,-0.01379,1e-05,2.68951]
[1778638956006,51.35,81105.89,1.1,-0.01381,1e-05,2.69231]
[1778638958453,51.35,81105.86,1.1,-0.01381,1e-05,2.69269]
[1778638964060,51.35,81105.63,1.1,-0.01382,1e-05,2.69405]
[1778638965622,51.35,81105.61,1.1,-0.01382,1e-05,2.69424]
[1778638966018,51.35,81105.61,1.1,-0.01382,1e-05,2.69424]
[1778638967360,51.36,81106.3,1.1,-0.01382,1e-05,2.69354]
[1778638971003,51.36,81104.84,1.1,-0.01383,1e-05,2.6962]
[1778638973524,51.36,81107.27,1.1,-0.01381,1e-05,2.69309]
[1778638978720,51.36,81107.26,1.1,-0.01382,1e-05,2.69392]
[1778638982186,51.37,81132.73,1.1,-0.01359,1e-05,2.65712]
[1778638987221,51.37,81133.79,1.1,-0.01359,1e-05,2.65672]
[1778638992256,51.37,81129.17,1.1,-0.01364,1e-05,2.66459]
[1778638997291,51.38,81115.01,1.1,-0.01377,1e-05,2.68642]
[1778639002327,51.38,81117.72,1.1,-0.01375,1e-05,2.68332]
[1778639007364,51.39,81125.0,1.1,-0.01369,1e-05,2.67352]
[1778639012402,51.39,81125.49,1.1,-0.01369,1e-05,2.67212]
[1778639017437,51.39,81125.92,1.1,-0.01369,1e-05,2.67247]
[1778639022472,51.4,81135.89,1.1,-0.01361,1e-05,2.6589]
[1778639025730,51.4,81142.27,1.1,-0.01355,1e-05,2.65002]
[1778639026368,51.4,81143.34,1.1,-0.01354,1e-05,2.6487]
[1778639031535,51.41,81148.68,1.1,-0.01351,1e-05,2.64238]
[1778639036570,51.41,81157.89,1.1,-0.01343,1e-05,2.63025]
[1778639037772,51.41,81157.89,1.1,-0.01343,1e-05,2.63025]
[1778639038381,51.41,81165.69,1.1,-0.01337,1e-05,2.61923]
[1778639041081,51.42,81166.79,1.1,-0.01336,1e-05,2.61822]
[1778639041165,51.42,81166.79,1.1,-0.01336,1e-05,2.61822]
[1778639041268,51.42,81166.64,1.1,-0.01336,1e-05,2.61903]
[1778639042416,51.42,81175.71,1.1,-0.01328,1e-05,2.60595]
[1778639042987,51.41,81182.07,1.1,-0.01323,1e-05,2.5961]
[1778639048163,51.42,81192.02,1.1,-0.01315,1e-05,2.58328]
[1778639053693,51.43,81207.02,1.1,-0.01304,1e-05,2.56462]
[1778639058728,51.44,81210.64,1.1,-0.01302,1e-05,2.56144]
[1778639063765,51.45,81210.37,1.1,-0.01303,1e-05,2.56379]
[1778639068800,51.46,81207.63,1.1,-0.01306,1e-05,2.56962]
[1778639074452,51.46,81203.18,1.1,-0.0131,1e-05,2.57581]
[1778639074842,51.47,81225.89,1.1,-0.01291,1e-05,2.54435]
[1778639079890,51.47,81232.63,1.1,-0.01287,1e-05,2.53696]
[1778639083917,51.48,81252.74,1.1,-0.01271,1e-05,2.51052]
[1778639087946,51.52,81233.95,1.1,-0.01293,1e-05,2.54715]
[1778639092995,51.53,81227.59,1.1,-0.013,1e-05,2.55812]
[1778639098030,51.54,81219.16,1.1,-0.01308,1e-05,2.57206]
[1778639103065,51.55,81209.03,1.1,-0.01318,1e-05,2.58857]
[1778639105080,51.55,81180.67,1.1,-0.01343,1e-05,2.62964]
[1778639110115,51.56,81197.27,1.1,-0.01329,1e-05,2.60745]
[1778639115150,51.56,81201.16,1.1,-0.01327,1e-05,2.60338]
[1778639120337,51.57,81206.76,1.1,-0.01323,1e-05,2.59661]
[1778639127510,51.58,81194.02,1.1,-0.01335,1e-05,2.6172]
[1778639135291,51.59,81214.06,1.1,-0.01318,1e-05,2.5892]
[1778639140326,51.6,81211.76,1.1,-0.01321,1e-05,2.59413]
[1778639145361,51.6,81206.71,1.1,-0.01326,1e-05,2.60296]
[1778639150396,51.61,81212.38,1.1,-0.01323,1e-05,2.59641]
[1778639155431,51.61,81207.29,1.1,-0.01328,1e-05,2.60528]
[1778639160466,51.62,81198.29,1.1,-0.01337,1e-05,2.6197]
[1778639165501,51.63,81187.82,1.1,-0.01346,1e-05,2.63612]
[1778639170536,51.63,81192.38,1.1,-0.01343,1e-05,2.63082]
[1778639175571,51.64,81183.28,1.1,-0.01352,1e-05,2.64517]
[1778639180606,51.64,81179.35,1.1,-0.01356,1e-05,2.65198]
[1778639185641,51.65,81172.41,1.1,-0.01363,1e-05,2.66309]
[1778639190676,51.65,81171.34,1.1,-0.01364,1e-05,2.66561]
[1778639195711,51.65,81171.04,1.1,-0.01364,1e-05,2.66535]
[1778639200746,51.66,81169.43,1.1,-0.01366,1e-05,2.66862]
[1778639205781,51.66,81147.87,1.1,-0.01386,1e-05,2.70111]
[1778639210816,51.66,81142.23,1.1,-0.01391,1e-05,2.71003]
[1778639215851,51.66,81158.16,1.1,-0.01377,1e-05,2.68713]
[1778639221170,51.67,81163.03,1.1,-0.01373,1e-05,2.68058]
[1778639226928,51.67,81151.51,1.1,-0.01384,1e-05,2.69848]
[1778639231963,51.67,81148.48,1.1,-0.01387,1e-05,2.70357]
[1778639236998,51.68,81137.76,1.1,-0.01397,1e-05,2.7199]
[1778639242033,51.68,81137.7,1.1,-0.01398,1e-05,2.72042]
[1778639247068,51.68,81136.76,1.1,-0.01399,1e-05,2.72223]
[1778639252062,51.68,81137.31,1.1,-0.01398,1e-05,2.72166]
[1778639252508,51.68,81137.31,1.1,-0.01398,1e-05,2.72166]
[1778639255982,51.68,81120.34,1.1,-0.01413,1e-05,2.74564]
[1778639262273,51.68,81121.93,1.1,-0.01412,1e-05,2.74354]
[1778639268216,51.68,81120.31,1.1,-0.01414,1e-05,2.74625]
[1778639273251,51.68,81120.61,1.1,-0.01413,1e-05,2.74604]
[1778639278303,51.69,81110.43,1.1,-0.01423,1e-05,2.76141]
[1778639283338,51.69,81113.31,1.1,-0.0142,1e-05,2.7572]
[1778639288373,51.69,81115.25,1.1,-0.01419,1e-05,2.75444]
[1778639293408,51.69,81115.53,1.1,-0.01418,1e-05,2.75421]
[1778639297977,51.69,81109.3,1.1,-0.01424,1e-05,2.76364]
[1778639299856,51.69,81109.82,1.1,-0.01424,1e-05,2.7629]
[1778639302286,51.69,81109.04,1.1,-0.01424,1e-05,2.76412]
[1778639307506,51.69,81105.0,1.1,-0.01428,1e-05,2.7703]
[1778639308834,51.69,81106.1,1.1,-0.01427,1e-05,2.76866]
[1778639314555,51.69,81104.52,1.1,-0.01428,1e-05,2.76939]
[1778639319590,51.69,81104.43,1.1,-0.01428,1e-05,2.76958]
[1778639324625,51.69,81101.42,1.1,-0.01431,1e-05,2.77415]
[1778639329660,51.69,81099.85,1.1,-0.01432,1e-05,2.77652]
[1778639334695,51.69,81093.21,1.1,-0.01438,1e-05,2.78648]
[1778639339742,51.69,81098.82,1.1,-0.01433,1e-05,2.77792]
[1778639344777,51.69,81103.29,1.1,-0.01429,1e-05,2.77118]
[1778639349812,51.69,81102.79,1.1,-0.01429,1e-05,2.77194]
[1778639354847,51.69,81094.17,1.1,-0.01437,1e-05,2.78494]
[1778639359882,51.69,81101.73,1.1,-0.0143,1e-05,2.77346]
[1778639364917,51.69,81102.63,1.1,-0.0143,1e-05,2.7721]
[1778639369952,51.69,81107.47,1.1,-0.01425,1e-05,2.76485]
[1778639374987,51.69,81106.29,1.1,-0.01425,1e-05,2.76499]
[1778639380022,51.69,81106.4,1.1,-0.01425,1e-05,2.76488]
[1778639385057,51.69,81101.46,1.1,-0.0143,1e-05,2.77236]
[1778639390092,51.69,81102.16,1.1,-0.01429,1e-05,2.77129]
[1778639395127,51.69,81107.74,1.1,-0.01424,1e-05,2.7629]
[1778639400162,51.69,81111.65,1.1,-0.01421,1e-05,2.75711]
[1778639405197,51.69,81116.12,1.1,-0.01417,1e-05,2.75054]
[1778639406808,51.69,81117.21,1.1,-0.01416,1e-05,2.74895]
[1778639411997,51.69,81112.11,1.1,-0.0142,1e-05,2.75677]
[1778639412673,51.69,81112.11,1.1,-0.0142,1e-05,2.75677]
[1778639414465,51.69,81111.23,1.1,-0.01421,1e-05,2.75815]
[1778639415045,51.69,81111.72,1.1,-0.01421,1e-05,2.75745]
[1778639415922,51.69,81111.67,1.1,-0.01421,1e-05,2.75753]
[1778639421310,51.69,81101.2,1.1,-0.0143,1e-05,2.77329]
[1778639426344,51.69,81104.81,1.1,-0.01427,1e-05,2.76781]
[1778639431379,51.69,81106.34,1.1,-0.01425,1e-05,2.76383]
[1778639436414,51.69,81105.55,1.1,-0.01426,1e-05,2.76503]
[1778639442456,51.69,81106.85,1.1,-0.01424,1e-05,2.76309]
[1778639448498,51.69,81107.91,1.1,-0.01423,1e-05,2.76153]
[1778639453533,51.69,81106.16,1.1,-0.01425,1e-05,2.76418]
[1778639458568,51.69,81103.14,1.1,-0.01428,1e-05,2.7687]
[1778639463603,51.69,81103.58,1.1,-0.01427,1e-05,2.76799]
[1778639468638,51.69,81103.51,1.1,-0.01427,1e-05,2.76805]
[1778639470264,51.69,81102.45,1.1,-0.01428,1e-05,2.76963]
[1778639474226,51.69,81122.12,1.1,-0.0141,1e-05,2.74026]
[1778639479716,51.69,81119.27,1.1,-0.01413,1e-05,2.74479]
[1778639484751,51.69,81125.94,1.1,-0.01407,1e-05,2.73507]
[1778639485214,51.69,81125.94,1.1,-0.01407,1e-05,2.73507]
[1778639487004,51.69,81121.69,1.1,-0.01411,1e-05,2.74151]
[1778639488299,51.69,81119.47,1.1,-0.01413,1e-05,2.74487]
[1778639489099,51.69,81119.47,1.1,-0.01413,1e-05,2.74487]
[1778639493507,51.69,81096.03,1.1,-0.01434,1e-05,2.77842]
[1778639502552,51.69,81090.84,1.1,-0.01439,1e-05,2.78614]
[1778639507913,51.69,81091.34,1.1,-0.01438,1e-05,2.78497]
[1778639512948,51.69,81075.43,1.1,-0.01453,1e-05,2.80877]
[1778639517983,51.69,81079.58,1.1,-0.01449,1e-05,2.80205]
[1778639523019,51.69,81082.38,1.1,-0.01446,1e-05,2.79747]
[1778639528054,51.69,81083.43,1.1,-0.01445,1e-05,2.79557]
[1778639534096,51.68,81076.31,1.1,-0.01451,1e-05,2.8059]
[1778639539132,51.68,81071.5,1.1,-0.01455,1e-05,2.81279]
[1778639544167,51.68,81072.32,1.1,-0.01454,1e-05,2.81107]
[1778639549202,51.68,81071.03,1.1,-0.01455,1e-05,2.81257]
[1778639553232,51.68,81049.93,1.1,-0.01474,1e-05,2.84267]
[1778639558268,51.67,81049.47,1.1,-0.01474,1e-05,2.84261]
[1778639563303,51.67,81060.26,1.1,-0.01463,1e-05,2.82541]
[1778639568338,51.67,81060.77,1.1,-0.01462,1e-05,2.8241]
[1778639573373,51.67,81061.6,1.1,-0.01461,1e-05,2.82226]
[1778639578408,51.66,81049.73,1.1,-0.01472,1e-05,2.83979]
[1778639583444,51.66,81047.34,1.1,-0.01474,1e-05,2.84276]
[1778639588479,51.66,81049.21,1.1,-0.01472,1e-05,2.83914]
[1778639593514,51.66,81054.5,1.1,-0.01466,1e-05,2.83036]
[1778639598549,51.65,81057.43,1.1,-0.01463,1e-05,2.82529]
[1778639603584,51.65,81048.0,1.1,-0.01472,1e-05,2.83912]
[1778639608619,51.65,81048.61,1.1,-0.01471,1e-05,2.83738]
[1778639613654,51.65,81046.98,1.1,-0.01471,1e-05,2.83751]
[1778639617683,51.64,81027.38,1.1,-0.01489,1e-05,2.86711]
[1778639622718,51.64,81038.61,1.1,-0.01478,1e-05,2.84896]
[1778639627753,51.64,81038.53,1.1,-0.01478,1e-05,2.84834]
[1778639628265,51.64,81038.53,1.1,-0.01478,1e-05,2.84834]
[1778639628319,51.64,81038.53,1.1,-0.01478,1e-05,2.84834]
[1778639628850,51.64,81038.53,1.1,-0.01478,1e-05,2.84834]
[1778639637824,51.63,81038.62,1.1,-0.01477,1e-05,2.84729]
[1778639642859,51.63,81038.7,1.1,-0.01476,1e-05,2.84643]
[1778639647894,51.63,81041.79,1.1,-0.01473,1e-05,2.84099]
[1778639652929,51.63,81043.42,1.1,-0.01471,1e-05,2.83783]
[1778639657964,51.62,81044.91,1.1,-0.01469,1e-05,2.83491]
[1778639662999,51.62,81043.69,1.1,-0.0147,1e-05,2.83617]
[1778639668034,51.62,81043.51,1.1,-0.0147,1e-05,2.83582]
[1778639676092,51.61,81043.55,1.1,-0.01468,1e-05,2.83307]
[1778639681058,51.61,81043.69,1.1,-0.01468,1e-05,2.83238]
[1778639681127,51.61,81043.97,1.1,-0.01468,1e-05,2.83184]
[1778639687172,51.62,81052.15,1.1,-0.01462,1e-05,2.82227]
[1778639688369,51.62,81052.15,1.1,-0.01462,1e-05,2.82227]
[1778639688468,51.63,81052.44,1.1,-0.01462,1e-05,2.82232]
[1778639695228,51.62,81055.9,1.1,-0.01458,1e-05,2.81637]
[1778639700263,51.62,81051.42,1.1,-0.01462,1e-05,2.82275]
[1778639706305,51.62,81053.97,1.1,-0.01459,1e-05,2.81824]
[1778639711340,51.62,81059.36,1.1,-0.01454,1e-05,2.80961]
[1778639716378,51.62,81059.76,1.1,-0.01453,1e-05,2.80863]
[1778639721417,51.61,81061.4,1.1,-0.01452,1e-05,2.80575]
[1778639726452,51.61,81064.59,1.1,-0.01449,1e-05,2.80059]
[1778639731487,51.61,81067.84,1.1,-0.01444,1e-05,2.7937]
[1778639736523,51.61,81070.61,1.1,-0.01442,1e-05,2.78929]
[1778639741558,51.61,81073.47,1.1,-0.01439,1e-05,2.78478]
[1778639747600,51.61,81072.62,1.1,-0.0144,1e-05,2.78589]
[1778639752635,51.61,81077.85,1.1,-0.01435,1e-05,2.77784]
[1778639757672,51.61,81077.94,1.1,-0.01435,1e-05,2.77764]
[1778639762707,51.61,81076.57,1.1,-0.01436,1e-05,2.77965]
[1778639768749,51.61,81078.16,1.1,-0.01434,1e-05,2.77715]
[1778639773784,51.61,81079.08,1.1,-0.01433,1e-05,2.7757]
[1778639780833,51.61,81078.06,1.1,-0.01434,1e-05,2.77716]
[1778639786875,51.61,81076.73,1.1,-0.01436,1e-05,2.7791]
[1778639791910,51.61,81065.54,1.1,-0.01445,1e-05,2.79415]
[1778639796946,51.61,81070.04,1.1,-0.01441,1e-05,2.78712]
[1778639801980,51.61,81070.58,1.1,-0.0144,1e-05,2.78615]
[1778639807015,51.61,81069.2,1.1,-0.01441,1e-05,2.78807]
[1778639812051,51.6,81068.16,1.1,-0.01442,1e-05,2.78947]
[1778639818093,51.6,81063.83,1.1,-0.01446,1e-05,2.79578]
[1778639823128,51.6,81066.08,1.1,-0.01444,1e-05,2.79212]
[1778639828163,51.6,81067.09,1.1,-0.01443,1e-05,2.79037]
[1778639834205,51.6,81066.34,1.1,-0.01443,1e-05,2.79126]
[1778639839240,51.6,81066.36,1.1,-0.01443,1e-05,2.79101]
[1778639844277,51.6,81049.94,1.1,-0.01458,1e-05,2.81573]
[1778639849312,51.6,81051.41,1.1,-0.01457,1e-05,2.81305]
[1778639857368,51.59,81053.15,1.1,-0.01454,1e-05,2.80807]
[1778639863061,51.59,81052.78,1.1,-0.01454,1e-05,2.80834]
[1778639863157,51.59,81052.65,1.1,-0.01454,1e-05,2.80839]
[1778639864206,51.59,81052.65,1.1,-0.01454,1e-05,2.80839]
[1778639864306,51.59,81052.65,1.1,-0.01454,1e-05,2.80892]
[1778639869452,51.59,81055.7,1.1,-0.01451,1e-05,2.80392]
[1778639874487,51.59,81056.97,1.1,-0.0145,1e-05,2.80166]
[1778639879522,51.59,81056.14,1.1,-0.0145,1e-05,2.80262]
[1778639886024,51.59,81056.14,1.1,-0.0145,1e-05,2.80262]
[1778639891609,51.59,81062.15,1.1,-0.01444,1e-05,2.79282]
[1778639898659,51.59,81052.36,1.1,-0.01453,1e-05,2.80728]
[1778639903694,51.59,81051.76,1.1,-0.01454,1e-05,2.80786]
[1778639908729,51.58,81052.03,1.1,-0.01453,1e-05,2.8071]
[1778639913764,51.58,81062.6,1.1,-0.01442,1e-05,2.78903]
[1778639918800,51.58,81062.14,1.1,-0.01443,1e-05,2.78954]
[1778639923835,51.58,81062.53,1.1,-0.01442,1e-05,2.78875]
[1778639928870,51.58,81063.35,1.1,-0.01441,1e-05,2.78733]
[1778639933905,51.58,81066.09,1.1,-0.01439,1e-05,2.78303]
[1778639938940,51.58,81067.29,1.1,-0.01437,1e-05,2.78109]
[1778639943975,51.58,81065.93,1.1,-0.01439,1e-05,2.78305]
[1778639949010,51.58,81058.0,1.1,-0.01446,1e-05,2.79488]
[1778639954045,51.58,81053.22,1.1,-0.0145,1e-05,2.80194]
[1778639959080,51.58,81047.14,1.1,-0.01456,1e-05,2.8109]
[1778639964115,51.57,81046.0,1.1,-0.01457,1e-05,2.81227]
[1778639969150,51.57,81046.66,1.1,-0.01456,1e-05,2.81089]
[1778639974185,51.57,81047.56,1.1,-0.01454,1e-05,2.80747]
[1778639979220,51.57,81045.85,1.1,-0.01455,1e-05,2.80975]
[1778639984255,51.57,81045.89,1.1,-0.01455,1e-05,2.80935]
[1778639989290,51.57,81045.47,1.1,-0.01455,1e-05,2.80963]
[1778639994325,51.57,81044.85,1.1,-0.01456,1e-05,2.81021]
[1778639999360,51.56,81036.21,1.1,-0.01464,1e-05,2.82304]
[1778640005402,51.56,81029.81,1.1,-0.01469,1e-05,2.83222]
[1778640010439,51.56,81029.26,1.1,-0.01469,1e-05,2.8325]
[1778640015475,51.56,81029.23,1.1,-0.01469,1e-05,2.83198]
[1778640020511,51.56,81028.36,1.1,-0.0147,1e-05,2.83275]
[1778640025547,51.55,81019.45,1.1,-0.01478,1e-05,2.84586]
[1778640030582,51.55,81023.02,1.1,-0.01474,1e-05,2.83971]
[1778640036948,51.55,81020.8,1.1,-0.01475,1e-05,2.8409]
[1778640042666,51.55,81025.79,1.1,-0.0147,1e-05,2.83231]
[1778640047701,51.54,81025.72,1.1,-0.01469,1e-05,2.83186]
[1778640054269,51.54,81026.46,1.1,-0.01468,1e-05,2.83029]
[1778640061039,51.54,81015.11,1.1,-0.01478,1e-05,2.84677]
[1778640068848,51.53,81015.16,1.1,-0.01478,1e-05,2.84547]
[1778640073883,51.53,81013.83,1.1,-0.01479,1e-05,2.84684]
[1778640078918,51.53,81011.75,1.1,-0.0148,1e-05,2.84937]
[1778640083953,51.52,81011.85,1.1,-0.0148,1e-05,2.84851]
[1778640091539,51.52,81011.51,1.1,-0.0148,1e-05,2.84846]
[1778640096540,51.52,81011.09,1.1,-0.01478,1e-05,2.84625]
[1778640101540,51.52,81010.72,1.1,-0.01478,1e-05,2.84612]
[1778640107114,51.51,81011.55,1.1,-0.01477,1e-05,2.84401]
[1778640112149,51.51,81010.88,1.1,-0.01477,1e-05,2.84422]
[1778640117184,51.51,81002.07,1.1,-0.01485,1e-05,2.85712]
[1778640122219,51.5,81002.11,1.1,-0.01485,1e-05,2.85627]
[1778640127246,51.5,81011.49,1.1,-0.01475,1e-05,2.84119]
[1778640132289,51.5,81017.8,1.1,-0.01469,1e-05,2.83079]
[1778640137324,51.5,81013.08,1.1,-0.01473,1e-05,2.83752]
[1778640142359,51.49,81004.24,1.1,-0.01481,1e-05,2.85057]
[1778640147394,51.49,81003.55,1.1,-0.01481,1e-05,2.85095]
[1778640152429,51.49,81017.73,1.1,-0.01467,1e-05,2.82674]
[1778640157464,51.49,81020.2,1.1,-0.01464,1e-05,2.82251]
[1778640162499,51.49,81027.9,1.1,-0.01457,1e-05,2.81034]
[1778640168541,51.48,81029.61,1.1,-0.01455,1e-05,2.80737]
[1778640173576,51.48,81028.16,1.1,-0.01456,1e-05,2.80931]
[1778640178612,51.48,81027.63,1.1,-0.01456,1e-05,2.80983]
[1778640183647,51.48,81028.14,1.1,-0.01456,1e-05,2.80877]
[1778640188682,51.48,81028.63,1.1,-0.01455,1e-05,2.80775]
[1778640193717,51.48,81028.59,1.1,-0.01455,1e-05,2.80754]
[1778640194531,51.48,81028.59,1.1,-0.01455,1e-05,2.80754]
[1778640194724,51.48,81028.57,1.1,-0.01455,1e-05,2.80752]
[1778640199759,51.49,81029.28,1.1,-0.01456,1e-05,2.80912]
[1778640200831,51.49,81029.28,1.1,-0.01456,1e-05,2.80912]
[1778640200874,51.49,81028.81,1.1,-0.01457,1e-05,2.81038]
[1778640206808,51.49,81027.68,1.1,-0.01457,1e-05,2.81174]
[1778640211847,51.49,81027.88,1.1,-0.01456,1e-05,2.80941]
[1778640216882,51.49,81028.03,1.1,-0.01456,1e-05,2.80888]
[1778640221917,51.49,81027.4,1.1,-0.01456,1e-05,2.80954]
[1778640226952,51.48,81036.68,1.1,-0.01447,1e-05,2.79513]
[1778640231987,51.48,81040.64,1.1,-0.01444,1e-05,2.78895]
[1778640237022,51.48,81040.28,1.1,-0.01444,1e-05,2.7894]
[1778640242057,51.48,81048.15,1.1,-0.01437,1e-05,2.77736]
[1778640247092,51.48,81045.28,1.1,-0.01439,1e-05,2.78174]
[1778640252127,51.48,81046.29,1.1,-0.01438,1e-05,2.78016]
[1778640257162,51.48,81043.28,1.1,-0.01441,1e-05,2.7847]
[1778640262197,51.48,81044.65,1.1,-0.0144,1e-05,2.78257]
[1778640267232,51.48,81045.33,1.1,-0.01439,1e-05,2.78146]
[1778640272267,51.48,81049.13,1.1,-0.01435,1e-05,2.77395]
[1778640277304,51.48,81048.99,1.1,-0.01435,1e-05,2.77417]
[1778640281835,51.48,81048.3,1.1,-0.01435,1e-05,2.77521]
[1778640287375,51.48,81048.53,1.1,-0.01435,1e-05,2.77486]
[1778640296438,51.48,81049.4,1.1,-0.01434,1e-05,2.77356]
[1778640301474,51.48,81050.06,1.1,-0.01434,1e-05,2.77259]
[1778640310537,51.48,81049.96,1.1,-0.01434,1e-05,2.77278]
[1778640315573,51.48,81046.08,1.1,-0.01438,1e-05,2.77867]
[1778640320607,51.48,81050.01,1.1,-0.01434,1e-05,2.77272]
[1778640325642,51.48,81052.25,1.1,-0.01432,1e-05,2.76937]
[1778640330677,51.48,81057.04,1.1,-0.01427,1e-05,2.76218]
[1778640335715,51.48,81056.87,1.1,-0.01427,1e-05,2.76087]
[1778640340749,51.48,81056.59,1.1,-0.01427,1e-05,2.76139]
[1778640345786,51.48,81059.83,1.1,-0.01424,1e-05,2.75664]
[1778640350823,51.49,81070.56,1.1,-0.01414,1e-05,2.74075]
[1778640355858,51.49,81064.25,1.1,-0.0142,1e-05,2.75048]
[1778640360893,51.49,81060.8,1.1,-0.01424,1e-05,2.75587]
[1778640365928,51.49,81052.95,1.1,-0.01431,1e-05,2.76785]
[1778640370963,51.49,81052.76,1.1,-0.01431,1e-05,2.76818]
[1778640378014,51.49,81053.88,1.1,-0.0143,1e-05,2.76656]
[1778640383049,51.49,81053.23,1.1,-0.01431,1e-05,2.76759]
[1778640388084,51.49,81051.14,1.1,-0.01433,1e-05,2.77078]
[1778640393119,51.49,81047.87,1.1,-0.01435,1e-05,2.77403]
[1778640398154,51.49,81042.31,1.1,-0.0144,1e-05,2.78237]
[1778640403189,51.49,81039.86,1.1,-0.01442,1e-05,2.78596]
[1778640408228,51.49,81039.56,1.1,-0.01443,1e-05,2.78628]
[1778640413263,51.49,81040.52,1.1,-0.01442,1e-05,2.7847]
[1778640418298,51.49,81040.54,1.1,-0.01442,1e-05,2.78455]
[1778640423335,51.49,81040.16,1.1,-0.01442,1e-05,2.785]
[1778640428370,51.49,81039.16,1.1,-0.01443,1e-05,2.7864]
[1778640434413,51.48,81039.34,1.1,-0.01442,1e-05,2.78596]
[1778640439447,51.48,81034.4,1.1,-0.01447,1e-05,2.79333]
[1778640444482,51.48,81035.64,1.1,-0.01446,1e-05,2.79123]
[1778640449517,51.48,81034.14,1.1,-0.01447,1e-05,2.79335]
[1778640454553,51.48,81032.49,1.1,-0.01448,1e-05,2.79396]
[1778640460595,51.48,81036.39,1.1,-0.01444,1e-05,2.7878]
[1778640465630,51.48,81034.98,1.1,-0.01445,1e-05,2.78981]
[1778640470665,51.48,81034.73,1.1,-0.01445,1e-05,2.79001]
[1778640474078,51.48,81031.03,1.1,-0.01449,1e-05,2.79553]
[1778640474532,51.48,81031.03,1.1,-0.01449,1e-05,2.79553]
[1778640481746,51.48,81031.34,1.1,-0.01448,1e-05,2.79529]
[1778640486781,51.48,81046.27,1.1,-0.01434,1e-05,2.7725]
[1778640491816,51.48,81045.27,1.1,-0.01435,1e-05,2.77398]
[1778640500879,51.48,81045.44,1.1,-0.01435,1e-05,2.77369]
[1778640505914,51.48,81041.55,1.1,-0.01439,1e-05,2.77956]
[1778640510950,51.48,81040.31,1.1,-0.0144,1e-05,2.78136]
[1778640515985,51.48,81040.25,1.1,-0.01439,1e-05,2.77967]
[1778640521021,51.48,81031.68,1.1,-0.01447,1e-05,2.79256]
[1778640527063,51.48,81031.61,1.1,-0.01447,1e-05,2.79244]
[1778640532099,51.48,81028.77,1.1,-0.01449,1e-05,2.79656]
[1778640535296,51.48,81028.22,1.1,-0.0145,1e-05,2.79731]
[1778640535389,51.48,81028.17,1.1,-0.0145,1e-05,2.79734]
[1778640536590,51.48,81028.17,1.1,-0.0145,1e-05,2.79734]
[1778640536689,51.48,81027.54,1.1,-0.01451,1e-05,2.79939]
[1778640542169,51.48,81025.87,1.1,-0.01453,1e-05,2.80167]
[1778640547204,51.48,81023.66,1.1,-0.01454,1e-05,2.80476]
[1778640552239,51.48,81023.47,1.1,-0.01454,1e-05,2.80476]
[1778640559290,51.48,81026.62,1.1,-0.01451,1e-05,2.79956]
[1778640564323,51.47,81032.75,1.1,-0.01445,1e-05,2.78999]
[1778640569358,51.47,81033.15,1.1,-0.01445,1e-05,2.78924]
[1778640574393,51.47,81032.1,1.1,-0.01445,1e-05,2.789]
[1778640579428,51.47,81030.82,1.1,-0.01446,1e-05,2.79081]
[1778640584464,51.47,81030.3,1.1,-0.01446,1e-05,2.79145]
[1778640589499,51.47,81030.62,1.1,-0.01446,1e-05,2.79081]
[1778640594536,51.47,81031.1,1.1,-0.01446,1e-05,2.78994]
[1778640599570,51.47,81031.84,1.1,-0.01445,1e-05,2.78867]
[1778640604605,51.47,81041.08,1.1,-0.01436,1e-05,2.77456]
[1778640611654,51.47,81042.53,1.1,-0.01435,1e-05,2.7724]
[1778640617698,51.47,81042.31,1.1,-0.01435,1e-05,2.7728]
[1778640623740,51.47,81041.84,1.1,-0.01435,1e-05,2.77358]
[1778640629782,51.47,81041.58,1.1,-0.01436,1e-05,2.77406]
[1778640634817,51.47,81041.4,1.1,-0.01435,1e-05,2.77271]
[1778640639852,51.47,81041.22,1.1,-0.01435,1e-05,2.77308]
[1778640644882,51.47,81041.74,1.1,-0.01435,1e-05,2.77231]
[1778640644938,51.47,81041.74,1.1,-0.01435,1e-05,2.77231]
[1778640644915,51.47,81041.74,1.1,-0.01435,1e-05,2.77239]
[1778640645836,51.47,81041.74,1.1,-0.01435,1e-05,2.77239]
[1778640645896,51.47,81041.78,1.1,-0.01434,1e-05,2.77129]
[1778640651938,51.47,81043.36,1.1,-0.01433,1e-05,2.76904]
[1778640656973,51.47,81041.97,1.1,-0.01434,1e-05,2.77128]
[1778640662008,51.47,81042.48,1.1,-0.01434,1e-05,2.77064]
[1778640668053,51.47,81043.38,1.1,-0.01433,1e-05,2.76943]
[1778640674093,51.47,81043.53,1.1,-0.01433,1e-05,2.76936]
[1778640679129,51.47,81043.64,1.1,-0.01433,1e-05,2.76932]
[1778640684164,51.47,81043.48,1.1,-0.01433,1e-05,2.76968]
[1778640689199,51.47,81041.99,1.1,-0.01435,1e-05,2.77206]
[1778640694234,51.47,81041.88,1.1,-0.01434,1e-05,2.77061]
[1778640699269,51.47,81041.92,1.1,-0.01434,1e-05,2.77065]
[1778640704304,51.47,81046.89,1.1,-0.0143,1e-05,2.76328]
[1778640709340,51.47,81046.97,1.1,-0.0143,1e-05,2.76332]
[1778640714375,51.48,81047.0,1.1,-0.0143,1e-05,2.76344]
[1778640719410,51.48,81058.31,1.1,-0.01419,1e-05,2.74655]
[1778640724445,51.48,81058.48,1.1,-0.01419,1e-05,2.74661]
[1778640729480,51.48,81058.98,1.1,-0.01419,1e-05,2.74616]
[1778640734515,51.48,81058.41,1.1,-0.0142,1e-05,2.74731]
[1778640740557,51.48,81056.21,1.1,-0.01422,1e-05,2.75097]
[1778640745592,51.48,81054.31,1.1,-0.01424,1e-05,2.7541]
[1778640750627,51.48,81052.71,1.1,-0.01425,1e-05,2.75675]
[1778640755666,51.48,81050.54,1.1,-0.01427,1e-05,2.75853]
[1778640760703,51.48,81053.78,1.1,-0.01424,1e-05,2.75385]
[1778640765738,51.49,81056.69,1.1,-0.01421,1e-05,2.74973]
[1778640770773,51.49,81061.06,1.1,-0.01418,1e-05,2.74344]
[1778640775808,51.49,81060.79,1.1,-0.01418,1e-05,2.74416]
[1778640780843,51.49,81059.32,1.1,-0.0142,1e-05,2.74673]
[1778640785878,51.49,81057.31,1.1,-0.01422,1e-05,2.75001]
[1778640790914,51.49,81057.54,1.1,-0.01421,1e-05,2.74991]
[1778640796956,51.49,81057.38,1.1,-0.01422,1e-05,2.75045]
[1778640801990,51.49,81056.65,1.1,-0.01423,1e-05,2.75178]
[1778640807026,51.49,81034.0,1.1,-0.01444,1e-05,2.78629]
[1778640812063,51.49,81017.75,1.1,-0.01458,1e-05,2.80918]
[1778640814226,51.49,81016.99,1.1,-0.01459,1e-05,2.81022]
[1778640820117,51.49,81013.38,1.1,-0.01462,1e-05,2.81535]
[1778640820252,51.49,81013.38,1.1,-0.01462,1e-05,2.81535]
[1778640826159,51.49,81012.34,1.1,-0.01463,1e-05,2.81652]
[1778640831194,51.49,81022.1,1.1,-0.01453,1e-05,2.80128]
[1778640837236,51.49,81023.94,1.1,-0.01451,1e-05,2.79825]
[1778640842272,51.49,81022.12,1.1,-0.01453,1e-05,2.80083]
[1778640847307,51.49,81018.52,1.1,-0.01456,1e-05,2.80609]
[1778640852342,51.49,81019.54,1.1,-0.01455,1e-05,2.80426]
[1778640858384,51.48,81019.15,1.1,-0.01455,1e-05,2.80455]
[1778640863419,51.48,81018.71,1.1,-0.01456,1e-05,2.80496]
[1778640868454,51.48,81019.47,1.1,-0.01455,1e-05,2.80353]
[1778640875503,51.48,81018.94,1.1,-0.01454,1e-05,2.80226]
[1778640880549,51.48,81024.84,1.1,-0.01448,1e-05,2.79301]
[1778640885584,51.48,81030.77,1.1,-0.01443,1e-05,2.78388]
[1778640890619,51.48,81024.12,1.1,-0.01449,1e-05,2.7939]
[1778640895654,51.48,81022.98,1.1,-0.0145,1e-05,2.79548]
[1778640900689,51.48,81006.8,1.1,-0.01465,1e-05,2.81996]
[1778640905724,51.48,81005.03,1.1,-0.01466,1e-05,2.82228]
[1778640910759,51.47,81004.98,1.1,-0.01466,1e-05,2.82194]
[1778640915794,51.47,81006.02,1.1,-0.01465,1e-05,2.81994]
[1778640920829,51.47,81005.89,1.1,-0.01465,1e-05,2.81974]
[1778640925864,51.47,81007.7,1.1,-0.01463,1e-05,2.81657]
[1778640930899,51.47,81007.15,1.1,-0.01463,1e-05,2.81704]
[1778640935934,51.47,81003.88,1.1,-0.01465,1e-05,2.81996]
[1778640940986,51.46,81005.79,1.1,-0.01463,1e-05,2.81655]
[1778640946697,51.46,81010.06,1.1,-0.01459,1e-05,2.8098]
[1778640951930,51.46,81016.18,1.1,-0.01453,1e-05,2.80005]
[1778640957102,51.46,81014.45,1.1,-0.01454,1e-05,2.80243]
[1778640962137,51.46,81014.7,1.1,-0.01454,1e-05,2.80181]
[1778640967172,51.46,81024.57,1.1,-0.01445,1e-05,2.78652]
[1778640972209,51.46,81035.43,1.1,-0.01435,1e-05,2.7701]
[1778640977244,51.46,81029.24,1.1,-0.0144,1e-05,2.77949]
[1778640982279,51.46,81029.83,1.1,-0.0144,1e-05,2.77859]
[1778640987315,51.46,81033.63,1.1,-0.01436,1e-05,2.77282]
[1778640992350,51.46,81035.58,1.1,-0.01434,1e-05,2.76822]
[1778640998392,51.46,81034.94,1.1,-0.01434,1e-05,2.76928]
[1778641003427,51.46,81034.25,1.1,-0.01435,1e-05,2.7704]
[1778641008462,51.46,81039.55,1.1,-0.0143,1e-05,2.76246]
[1778641013497,51.46,81042.86,1.1,-0.01427,1e-05,2.75764]
[1778641018532,51.46,81037.15,1.1,-0.01433,1e-05,2.76643]
[1778641023567,51.46,81040.71,1.1,-0.01429,1e-05,2.76114]
[1778641029609,51.46,81037.4,1.1,-0.01432,1e-05,2.76628]
[1778641034933,51.46,81037.98,1.1,-0.01432,1e-05,2.76545]
[1778641040687,51.46,81040.34,1.1,-0.0143,1e-05,2.76203]
[1778641046728,51.46,81044.26,1.1,-0.01426,1e-05,2.75632]
[1778641051763,51.46,81041.8,1.1,-0.01428,1e-05,2.75851]
[1778641059819,51.47,81042.87,1.1,-0.01427,1e-05,2.75715]
[1778641064854,51.47,81043.63,1.1,-0.01426,1e-05,2.75618]
[1778641069889,51.47,81042.15,1.1,-0.01428,1e-05,2.75859]
[1778641075931,51.47,81044.72,1.1,-0.01426,1e-05,2.75491]
[1778641080967,51.47,81037.56,1.1,-0.01432,1e-05,2.76585]
[1778641085064,51.47,81037.44,1.1,-0.01432,1e-05,2.76607]
[1778641085214,51.47,81037.34,1.1,-0.01433,1e-05,2.76625]
[1778641085574,51.47,81037.34,1.1,-0.01433,1e-05,2.76625]
[1778641086002,51.47,81037.01,1.1,-0.01433,1e-05,2.76675]
[1778641091037,51.47,81036.08,1.1,-0.01434,1e-05,2.76822]
[1778641096072,51.47,81035.53,1.1,-0.01434,1e-05,2.7691]
[1778641101107,51.47,81022.06,1.1,-0.01447,1e-05,2.78957]
[1778641106142,51.47,81020.17,1.1,-0.01449,1e-05,2.79231]
[1778641111178,51.47,81022.75,1.1,-0.01445,1e-05,2.78647]
[1778641116212,51.47,81022.68,1.1,-0.01445,1e-05,2.78646]
[1778641121247,51.47,81022.51,1.1,-0.01445,1e-05,2.78662]
[1778641126282,51.47,81021.24,1.1,-0.01446,1e-05,2.78846]
[1778641131317,51.47,81020.76,1.1,-0.01447,1e-05,2.78907]
[1778641136353,51.47,81020.95,1.1,-0.01447,1e-05,2.78866]
[1778641141387,51.47,81025.77,1.1,-0.01442,1e-05,2.78122]
[1778641146424,51.47,81027.73,1.1,-0.0144,1e-05,2.7782]
[1778641151459,51.47,81033.37,1.1,-0.01435,1e-05,2.76964]
[1778641156494,51.47,81032.57,1.1,-0.01436,1e-05,2.77089]
[1778641162175,51.47,81032.22,1.1,-0.01436,1e-05,2.77144]
[1778641167571,51.47,81025.73,1.1,-0.01442,1e-05,2.78122]
[1778641172606,51.46,81026.14,1.1,-0.01441,1e-05,2.77883]
[1778641177641,51.46,81025.32,1.1,-0.01441,1e-05,2.78003]
[1778641182676,51.46,81026.07,1.1,-0.01441,1e-05,2.77885]
[1778641187711,51.46,81028.21,1.1,-0.01439,1e-05,2.77558]
[1778641192746,51.46,81039.48,1.1,-0.01428,1e-05,2.75856]
[1778641197781,51.47,81041.7,1.1,-0.01426,1e-05,2.75537]
[1778641202816,51.47,81023.11,1.1,-0.01444,1e-05,2.78364]
[1778641207852,51.47,81019.45,1.1,-0.01447,1e-05,2.7891]
[1778641212887,51.46,81019.7,1.1,-0.01447,1e-05,2.7886]
[1778641217922,51.46,81023.51,1.1,-0.01443,1e-05,2.78268]
[1778641222957,51.46,81024.92,1.1,-0.01442,1e-05,2.78046]
[1778641227992,51.46,81023.52,1.1,-0.01443,1e-05,2.78253]
[1778641233030,51.46,81028.01,1.1,-0.01438,1e-05,2.77396]
[1778641239072,51.46,81029.03,1.1,-0.01437,1e-05,2.77244]
[1778641244107,51.46,81029.05,1.1,-0.01437,1e-05,2.77243]
[1778641248135,51.46,81027.06,1.1,-0.01439,1e-05,2.77544]
[1778641249142,51.46,81027.51,1.1,-0.01438,1e-05,2.77476]
[1778641254177,51.46,81026.11,1.1,-0.0144,1e-05,2.77684]
[1778641259212,51.46,81025.64,1.1,-0.0144,1e-05,2.77752]
[1778641264247,51.46,81032.98,1.1,-0.01433,1e-05,2.76634]
[1778641269282,51.46,81038.37,1.1,-0.01428,1e-05,2.75827]
[1778641274317,51.46,81037.12,1.1,-0.0143,1e-05,2.76029]
[1778641279352,51.46,81032.87,1.1,-0.01434,1e-05,2.76681]
[1778641284387,51.46,81033.95,1.1,-0.01433,1e-05,2.76524]
[1778641289416,51.47,81046.81,1.1,-0.01421,1e-05,2.74598]
[1778641294458,51.47,81050.41,1.1,-0.01417,1e-05,2.73921]
[1778641299495,51.47,81048.86,1.1,-0.01418,1e-05,2.74186]
[1778641304530,51.47,81046.72,1.1,-0.01421,1e-05,2.74537]
[1778641309565,51.47,81042.1,1.1,-0.01425,1e-05,2.75256]
[1778641314601,51.47,81047.31,1.1,-0.0142,1e-05,2.74493]
[1778641319637,51.47,81047.81,1.1,-0.0142,1e-05,2.74446]
[1778641324672,51.47,81050.53,1.1,-0.01418,1e-05,2.74065]
[1778641331723,51.47,81049.2,1.1,-0.01419,1e-05,2.74308]
[1778641337765,51.48,81049.34,1.1,-0.01419,1e-05,2.7432]
[1778641343810,51.48,81049.25,1.1,-0.01419,1e-05,2.74365]
[1778641348845,51.48,81047.9,1.1,-0.01421,1e-05,2.74595]
[1778641353880,51.48,81048.99,1.1,-0.01419,1e-05,2.74286]
[1778641358915,51.48,81050.73,1.1,-0.01418,1e-05,2.74052]
[1778641363950,51.48,81053.7,1.1,-0.01415,1e-05,2.73633]
[1778641368985,51.48,81055.98,1.1,-0.01413,1e-05,2.73325]
[1778641376035,51.48,81055.54,1.1,-0.01414,1e-05,2.73438]
[1778641381070,51.49,81052.89,1.1,-0.01417,1e-05,2.73865]
[1778641386105,51.49,81053.68,1.1,-0.01416,1e-05,2.73775]
[1778641391140,51.49,81052.83,1.1,-0.01417,1e-05,2.73932]
[1778641397182,51.49,81043.77,1.1,-0.01426,1e-05,2.75319]
[1778641402218,51.49,81043.62,1.1,-0.01426,1e-05,2.75358]
[1778641407253,51.49,81034.91,1.1,-0.01434,1e-05,2.76682]
[1778641412288,51.49,81035.57,1.1,-0.01432,1e-05,2.76417]
[1778641417323,51.49,81035.62,1.1,-0.01432,1e-05,2.76417]
[1778641422358,51.49,81035.75,1.1,-0.01432,1e-05,2.76404]
[1778641427393,51.49,81036.06,1.1,-0.01432,1e-05,2.76366]
[1778641432428,51.49,81036.0,1.1,-0.01432,1e-05,2.76383]
[1778641437463,51.49,81036.77,1.1,-0.01432,1e-05,2.76276]
[1778641442308,51.49,81036.52,1.1,-0.01432,1e-05,2.76321]
[1778641442321,51.49,81036.52,1.1,-0.01432,1e-05,2.76323]
[1778641443424,51.49,81036.52,1.1,-0.01432,1e-05,2.76323]
[1778641443556,51.5,81036.52,1.1,-0.01433,1e-05,2.76445]
[1778641449548,51.5,81047.13,1.1,-0.01423,1e-05,2.74855]
[1778641454583,51.5,81046.96,1.1,-0.01423,1e-05,2.74904]
[1778641459618,51.5,81053.27,1.1,-0.01417,1e-05,2.73978]
[1778641464653,51.5,81049.28,1.1,-0.01421,1e-05,2.74607]
[1778641469688,51.5,81049.39,1.1,-0.01421,1e-05,2.74615]
[1778641474723,51.5,81052.81,1.1,-0.01418,1e-05,2.7396]
[1778641479758,51.5,81049.97,1.1,-0.0142,1e-05,2.74417]
[1778641484793,51.5,81043.48,1.1,-0.01426,1e-05,2.75418]
[1778641489828,51.51,81044.31,1.1,-0.01426,1e-05,2.75311]
[1778641497884,51.51,81043.36,1.1,-0.01427,1e-05,2.75482]
[1778641502921,51.51,81053.37,1.1,-0.01418,1e-05,2.73997]
[1778641507954,51.51,81055.82,1.1,-0.01416,1e-05,2.73661]
[1778641509977,51.51,81055.74,1.1,-0.01416,1e-05,2.7368]
[1778641516029,51.51,81056.84,1.1,-0.01415,1e-05,2.73565]
[1778641521064,51.51,81056.59,1.1,-0.01416,1e-05,2.73638]
[1778641528114,51.51,81057.24,1.1,-0.01415,1e-05,2.73589]
[1778641533149,51.52,81056.9,1.1,-0.01415,1e-05,2.73509]
[1778641538184,51.52,81060.1,1.1,-0.01412,1e-05,2.73071]
[1778641543219,51.52,81069.72,1.1,-0.01404,1e-05,2.71682]
[1778641548254,51.52,81069.89,1.1,-0.01404,1e-05,2.71711]
[1778641556310,51.53,81069.05,1.1,-0.01405,1e-05,2.71924]
[1778641561345,51.53,81069.83,1.1,-0.01405,1e-05,2.7186]
[1778641566380,51.53,81069.95,1.1,-0.01405,1e-05,2.71895]
[1778641571415,51.53,81070.58,1.1,-0.01405,1e-05,2.71853]
[1778641576450,51.53,81070.28,1.1,-0.01405,1e-05,2.71948]
[1778641581485,51.54,81069.57,1.1,-0.01406,1e-05,2.72104]
[1778641586520,51.54,81054.24,1.1,-0.01421,1e-05,2.74443]
[1778641591555,51.54,81056.49,1.1,-0.01418,1e-05,2.73964]
[1778641596592,51.54,81055.24,1.1,-0.01419,1e-05,2.74182]
[1778641601625,51.54,81055.28,1.1,-0.01419,1e-05,2.74205]
[1778641606661,51.54,81056.36,1.1,-0.01418,1e-05,2.74071]
[1778641611695,51.54,81057.28,1.1,-0.01418,1e-05,2.73961]
[1778641617737,51.54,81057.55,1.1,-0.01418,1e-05,2.73957]
[1778641622772,51.55,81056.59,1.1,-0.01419,1e-05,2.74135]
[1778641627809,51.55,81037.43,1.1,-0.01437,1e-05,2.77049]
[1778641629174,51.55,81036.88,1.1,-0.01437,1e-05,2.77132]
[1778641634858,51.55,81036.29,1.1,-0.01438,1e-05,2.77223]
[1778641639893,51.55,81033.56,1.1,-0.0144,1e-05,2.77636]
[1778641644928,51.55,81033.77,1.1,-0.0144,1e-05,2.77602]
[1778641650970,51.55,81034.44,1.1,-0.0144,1e-05,2.77497]
[1778641656015,51.55,81036.06,1.1,-0.01437,1e-05,2.7708]
[1778641661042,51.55,81036.71,1.1,-0.01437,1e-05,2.76985]
[1778641666077,51.55,81036.7,1.1,-0.01437,1e-05,2.76989]
[1778641671640,51.55,81028.5,1.1,-0.01444,1e-05,2.78231]
[1778641677157,51.55,81009.75,1.1,-0.01462,1e-05,2.8106]
[1778641682813,51.54,81003.64,1.1,-0.01467,1e-05,2.81969]
[1778641684027,51.54,80993.51,1.1,-0.01477,1e-05,2.83508]
[1778641684700,51.54,80986.4,1.1,-0.01484,1e-05,2.84607]
[1778641690248,51.54,80979.73,1.1,-0.01489,1e-05,2.8554]
[1778641695283,51.54,80980.16,1.1,-0.01489,1e-05,2.85398]
[1778641696062,51.54,80980.16,1.1,-0.01489,1e-05,2.85398]
[1778641696291,51.54,80980.07,1.1,-0.01489,1e-05,2.85397]
[1778641697086,51.54,80980.07,1.1,-0.01489,1e-05,2.85397]
[1778641697297,51.54,80978.57,1.1,-0.0149,1e-05,2.85674]
[1778641702332,51.53,80974.71,1.1,-0.01494,1e-05,2.86191]
[1778641706837,51.53,80975.14,1.1,-0.01493,1e-05,2.86076]
[1778641712402,51.53,80976.69,1.1,-0.0149,1e-05,2.85552]
[1778641717437,51.53,80983.56,1.1,-0.01483,1e-05,2.84419]
[1778641722472,51.52,80982.84,1.1,-0.01483,1e-05,2.84467]
[1778641727508,51.52,80983.33,1.1,-0.01482,1e-05,2.84327]
[1778641732543,51.52,80989.19,1.1,-0.01476,1e-05,2.83363]
[1778641737578,51.52,80989.85,1.1,-0.01475,1e-05,2.8321]
[1778641742613,51.51,81000.72,1.1,-0.01465,1e-05,2.81491]
[1778641747649,51.51,81005.33,1.1,-0.0146,1e-05,2.80751]
[1778641752906,51.51,81009.8,1.1,-0.01456,1e-05,2.80049]
[1778641758726,51.51,81014.99,1.1,-0.01451,1e-05,2.79232]
[1778641763764,51.51,81009.99,1.1,-0.01455,1e-05,2.79976]
[1778641768799,51.51,81013.66,1.1,-0.01452,1e-05,2.79394]
[1778641773834,51.51,81014.25,1.1,-0.0145,1e-05,2.79113]
[1778641778869,51.51,81017.93,1.1,-0.01447,1e-05,2.78534]
[1778641783904,51.51,81020.75,1.1,-0.01444,1e-05,2.78091]
[1778641789946,51.51,81021.41,1.1,-0.01443,1e-05,2.7798]
[1778641795988,51.51,81020.69,1.1,-0.01444,1e-05,2.78079]
[1778641801026,51.51,81021.49,1.1,-0.01443,1e-05,2.77948]
[1778641806061,51.51,81023.37,1.1,-0.01441,1e-05,2.77656]
[1778641811105,51.51,81023.54,1.1,-0.01441,1e-05,2.77625]
[1778641816140,51.51,81022.83,1.1,-0.01442,1e-05,2.77727]
[1778641822182,51.51,81029.9,1.1,-0.01435,1e-05,2.76648]
[1778641827812,51.51,81037.72,1.1,-0.01428,1e-05,2.75474]
[1778641829233,51.51,81068.51,1.1,-0.014,1e-05,2.70873]
[1778641831300,51.51,81069.19,1.1,-0.01399,1e-05,2.70783]
[1778641834452,51.51,81069.3,1.1,-0.01398,1e-05,2.70632]
[1778641840310,51.52,81073.01,1.1,-0.01396,1e-05,2.70273]
[1778641845345,51.52,81071.67,1.1,-0.01398,1e-05,2.70531]
[1778641850380,51.52,81065.42,1.1,-0.01404,1e-05,2.71513]
[1778641855415,51.52,81064.99,1.1,-0.01404,1e-05,2.71623]
[1778641860450,51.52,81066.26,1.1,-0.01403,1e-05,2.71479]
[1778641865486,51.53,81070.39,1.1,-0.014,1e-05,2.70911]
[1778641870521,51.53,81069.61,1.1,-0.01401,1e-05,2.71075]
[1778641875557,51.53,81067.99,1.1,-0.01403,1e-05,2.71363]
[1778641880592,51.53,81052.38,1.1,-0.01417,1e-05,2.73738]
[1778641883267,51.53,81049.07,1.1,-0.01421,1e-05,2.74309]
[1778641884427,51.54,81048.26,1.1,-0.01422,1e-05,2.74462]
[1778641889511,51.54,81048.71,1.1,-0.01422,1e-05,2.74435]
[1778641889679,51.54,81048.71,1.1,-0.01422,1e-05,2.74435]
[1778641893335,51.54,81045.32,1.1,-0.01424,1e-05,2.74785]
[1778641893438,51.54,81045.32,1.1,-0.01424,1e-05,2.74785]
[1778641898722,51.54,81044.21,1.1,-0.01425,1e-05,2.74966]
[1778641903757,51.54,81044.09,1.1,-0.01425,1e-05,2.74994]
[1778641908792,51.54,81044.53,1.1,-0.01425,1e-05,2.74939]
[1778641913827,51.54,81043.92,1.1,-0.01425,1e-05,2.75042]
[1778641918862,51.54,81035.3,1.1,-0.01433,1e-05,2.76349]
[1778641923897,51.54,81031.74,1.1,-0.01437,1e-05,2.76885]
[1778641928932,51.54,81033.01,1.1,-0.01436,1e-05,2.76688]
[1778641933967,51.54,81034.31,1.1,-0.01434,1e-05,2.76488]
[1778641939002,51.54,81034.38,1.1,-0.01434,1e-05,2.76476]
[1778641944041,51.54,81034.13,1.1,-0.01435,1e-05,2.76512]
[1778641949076,51.54,81032.67,1.1,-0.01436,1e-05,2.76732]
[1778641954111,51.54,81032.24,1.1,-0.01435,1e-05,2.76623]
[1778641959146,51.54,81033.17,1.1,-0.01435,1e-05,2.76481]
[1778641964181,51.54,81032.6,1.1,-0.01435,1e-05,2.76566]
[1778641970223,51.54,81033.08,1.1,-0.01435,1e-05,2.76491]
[1778641975258,51.54,81033.05,1.1,-0.01435,1e-05,2.76495]
[1778641980298,51.54,81033.78,1.1,-0.01434,1e-05,2.76384]
[1778641985333,51.54,81032.27,1.1,-0.01435,1e-05,2.76611]
[1778641990368,51.54,81032.0,1.1,-0.01436,1e-05,2.76649]
[1778641995403,51.54,81031.76,1.1,-0.01436,1e-05,2.76683]
[1778641998818,51.54,81018.83,1.1,-0.01448,1e-05,2.78643]
[1778642005618,51.54,81013.37,1.1,-0.01453,1e-05,2.79444]
[1778642006844,51.54,81015.65,1.1,-0.01451,1e-05,2.79085]
[1778642008183,51.54,81018.43,1.1,-0.01448,1e-05,2.78656]
[1778642013531,51.54,81018.64,1.1,-0.01447,1e-05,2.78425]
[1778642016387,51.54,81018.85,1.1,-0.01446,1e-05,2.78385]
[1778642016433,51.54,81018.85,1.1,-0.01446,1e-05,2.78385]
[1778642016552,51.54,81018.2,1.1,-0.01447,1e-05,2.78481]
[1778642021661,51.54,81018.87,1.1,-0.01448,1e-05,2.786]
[1778642027629,51.56,81017.8,1.1,-0.01451,1e-05,2.79146]
[1778642032664,51.57,81016.76,1.1,-0.01454,1e-05,2.79574]
[1778642037699,51.58,81017.1,1.1,-0.01455,1e-05,2.79788]
[1778642042734,51.59,81017.69,1.1,-0.01456,1e-05,2.79961]
[1778642044386,51.59,81017.69,1.1,-0.01456,1e-05,2.79961]
[1778642049784,51.62,81005.9,1.1,-0.01472,1e-05,2.82551]
[1778642054819,51.63,81002.49,1.1,-0.01477,1e-05,2.83313]
[1778642055935,51.63,81002.49,1.1,-0.01477,1e-05,2.83313]
[1778642061868,51.64,81003.43,1.1,-0.01478,1e-05,2.83492]
[1778642062777,51.64,81003.43,1.1,-0.01478,1e-05,2.83492]
[1778642067910,51.65,81000.41,1.1,-0.01482,1e-05,2.84233]
[1778642072945,51.66,81000.23,1.1,-0.01483,1e-05,2.84309]
[1778642077981,51.69,80999.92,1.1,-0.01487,1e-05,2.8496]
[1778642083016,51.7,81002.21,1.1,-0.01486,1e-05,2.84823]
[1778642088051,51.7,81000.3,1.1,-0.01489,1e-05,2.8533]
[1778642093086,51.71,81001.52,1.1,-0.01489,1e-05,2.85351]
[1778642098121,51.72,80996.1,1.1,-0.01496,1e-05,2.86399]
[1778642103156,51.73,81000.7,1.1,-0.01492,1e-05,2.85887]
[1778642108192,51.74,81001.9,1.1,-0.01493,1e-05,2.85906]
[1778642111766,51.74,81002.07,1.1,-0.01493,1e-05,2.86002]
[1778642117257,51.75,81012.66,1.1,-0.01485,1e-05,2.84619]
[1778642122387,51.76,81010.56,1.1,-0.01488,1e-05,2.85158]
[1778642132362,51.78,81004.06,1.1,-0.01496,1e-05,2.86449]
[1778642137397,51.79,81001.16,1.1,-0.015,1e-05,2.87096]
[1778642142432,51.79,81001.45,1.1,-0.01501,1e-05,2.87245]
[1778642147467,51.8,81000.27,1.1,-0.01503,1e-05,2.87621]
[1778642152502,51.81,81004.72,1.1,-0.015,1e-05,2.87122]
[1778642157537,51.82,81012.22,1.1,-0.01494,1e-05,2.86158]
[1778642162572,51.82,81013.18,1.1,-0.01494,1e-05,2.86209]
[1778642167607,51.83,81014.25,1.1,-0.01495,1e-05,2.86242]
[1778642172642,51.84,81012.43,1.1,-0.01497,1e-05,2.86721]
[1778642177682,51.85,81010.73,1.1,-0.015,1e-05,2.87175]
[1778642182733,51.85,81010.42,1.1,-0.01502,1e-05,2.87411]
[1778642187768,51.86,81011.75,1.1,-0.01502,1e-05,2.87392]
[1778642192803,51.87,81010.08,1.1,-0.01503,1e-05,2.87663]
[1778642197838,51.88,81010.2,1.1,-0.01504,1e-05,2.87827]
[1778642202873,51.88,81010.15,1.1,-0.01506,1e-05,2.88017]
[1778642207938,51.89,81011.6,1.1,-0.01505,1e-05,2.87938]
[1778642213950,51.9,81014.41,1.1,-0.01504,1e-05,2.87755]
[1778642218985,51.91,81014.31,1.1,-0.01505,1e-05,2.87952]
[1778642224020,51.91,81014.24,1.1,-0.01506,1e-05,2.88143]
[1778642229056,51.92,81011.88,1.1,-0.0151,1e-05,2.88687]
[1778642234091,51.93,81011.84,1.1,-0.01511,1e-05,2.88866]
[1778642242147,51.94,81012.17,1.1,-0.01512,1e-05,2.8909]
[1778642248190,51.95,81011.79,1.1,-0.01514,1e-05,2.89353]
[1778642253224,51.95,81008.66,1.1,-0.01517,1e-05,2.8983]
[1778642258259,51.96,81012.12,1.1,-0.01514,1e-05,2.89456]
[1778642263294,51.96,81007.11,1.1,-0.0152,1e-05,2.90402]
[1778642268331,51.97,81005.95,1.1,-0.01522,1e-05,2.90742]
[1778642273366,51.98,80999.92,1.1,-0.01529,1e-05,2.91839]
[1778642278401,51.98,81000.36,1.1,-0.0153,1e-05,2.91917]
[1778642283436,51.99,81004.49,1.1,-0.01527,1e-05,2.91416]
[1778642289481,52.0,81004.4,1.1,-0.01528,1e-05,2.91639]
[1778642294516,52.0,81003.65,1.1,-0.0153,1e-05,2.91903]
[1778642299551,52.01,81006.85,1.1,-0.01527,1e-05,2.91547]
[1778642304586,52.01,81005.83,1.1,-0.01529,1e-05,2.91853]
[1778642307060,52.02,81004.61,1.1,-0.01531,1e-05,2.92102]
[1778642308165,52.02,81003.53,1.1,-0.01532,1e-05,2.923]
[1778642313649,52.02,81005.0,1.1,-0.01531,1e-05,2.92064]
[1778642319357,52.03,81005.17,1.1,-0.01531,1e-05,2.92153]
[1778642325230,52.03,81006.67,1.1,-0.01531,1e-05,2.92092]
[1778642330768,52.04,81005.85,1.1,-0.01533,1e-05,2.9242]
[1778642335803,52.05,81006.52,1.1,-0.01533,1e-05,2.92457]
[1778642341845,52.06,81011.21,1.1,-0.0153,1e-05,2.91899]
[1778642346880,52.06,81011.17,1.1,-0.01531,1e-05,2.9205]
[1778642351915,52.07,81011.58,1.1,-0.01531,1e-05,2.92128]
[1778642356950,52.07,81012.84,1.1,-0.01531,1e-05,2.92073]
[1778642361985,52.08,81011.96,1.1,-0.01532,1e-05,2.9235]
[1778642367020,52.08,81012.83,1.1,-0.01532,1e-05,2.92353]
[1778642372055,52.09,81013.27,1.1,-0.01532,1e-05,2.92246]
[1778642377090,52.09,81014.14,1.1,-0.01532,1e-05,2.92248]
[1778642382125,52.1,81016.95,1.1,-0.0153,1e-05,2.91948]
[1778642387160,52.1,81011.9,1.1,-0.01536,1e-05,2.92874]
[1778642393248,52.11,81011.74,1.1,-0.01536,1e-05,2.92979]
[1778642393301,52.11,81011.74,1.1,-0.01536,1e-05,2.92979]
[1778642394707,52.11,80993.85,1.1,-0.01554,1e-05,2.95871]
[1778642394712,52.11,80993.85,1.1,-0.01554,1e-05,2.95871]
[1778642394211,52.11,80972.38,1.1,-0.01576,1e-05,2.99298]
[1778642394789,52.11,80972.38,1.1,-0.01576,1e-05,2.99298]
[1778642395885,52.11,80970.65,1.1,-0.01578,1e-05,2.99589]
[1778642399376,52.11,80979.43,1.1,-0.01569,1e-05,2.98239]
[1778642400524,52.11,80979.31,1.1,-0.01569,1e-05,2.98275]
[1778642406295,52.12,80992.91,1.1,-0.01557,1e-05,2.96247]
[1778642411190,52.12,80997.34,1.1,-0.01553,1e-05,2.95631]
[1778642416365,52.13,80998.27,1.1,-0.01553,1e-05,2.95613]
[1778642421400,52.13,81001.79,1.1,-0.0155,1e-05,2.95166]
[1778642426435,52.14,81007.61,1.1,-0.01545,1e-05,2.94363]
[1778642431470,52.14,81007.34,1.1,-0.01545,1e-05,2.94342]
[1778642436505,52.14,81006.85,1.1,-0.01546,1e-05,2.94533]
[1778642441540,52.15,81008.08,1.1,-0.01546,1e-05,2.9445]
[1778642446581,52.15,81009.99,1.1,-0.01544,1e-05,2.94262]
[1778642451616,52.16,81012.43,1.1,-0.01543,1e-05,2.93994]
[1778642456651,52.16,81012.5,1.1,-0.01544,1e-05,2.94126]
[1778642461686,52.17,81012.54,1.1,-0.01544,1e-05,2.94239]
[1778642466721,52.17,81008.85,1.1,-0.01549,1e-05,2.94935]
[1778642472764,52.18,81005.85,1.1,-0.01552,1e-05,2.95537]
[1778642478806,52.18,81005.13,1.1,-0.01554,1e-05,2.95779]
[1778642483841,52.19,81005.46,1.1,-0.01554,1e-05,2.95832]
[1778642488942,52.19,81005.37,1.1,-0.01555,1e-05,2.9593]
[1778642494918,52.2,81000.73,1.1,-0.01559,1e-05,2.96621]
[1778642499954,52.2,81010.42,1.1,-0.0155,1e-05,2.95199]
[1778642504988,52.2,81011.78,1.1,-0.0155,1e-05,2.95096]
[1778642511030,52.21,81012.6,1.1,-0.0155,1e-05,2.95099]
[1778642516065,52.21,81013.2,1.1,-0.0155,1e-05,2.95115]
[1778642522107,52.22,81013.57,1.1,-0.0155,1e-05,2.95187]
[1778642528149,52.22,81011.87,1.1,-0.01553,1e-05,2.95582]
[1778642530483,52.22,81012.08,1.1,-0.01553,1e-05,2.9557]
[1778642536205,52.23,81006.58,1.1,-0.01559,1e-05,2.96574]
[1778642541240,52.23,81008.15,1.1,-0.01558,1e-05,2.96422]
[1778642542982,52.23,81008.79,1.1,-0.01557,1e-05,2.96341]
[1778642542985,52.23,81008.79,1.1,-0.01557,1e-05,2.96341]
[1778642545238,52.24,81009.15,1.1,-0.01557,1e-05,2.96323]
[1778642553324,52.24,81005.97,1.1,-0.01561,1e-05,2.96815]
[1778642558359,52.25,81004.3,1.1,-0.01563,1e-05,2.97171]
[1778642563275,52.25,81003.52,1.1,-0.01564,1e-05,2.97367]
[1778642569438,52.25,81007.24,1.1,-0.01561,1e-05,2.96908]
[1778642574473,52.26,81008.43,1.1,-0.0156,1e-05,2.96812]
[1778642574943,52.26,81008.43,1.1,-0.0156,1e-05,2.96812]
[1778642579258,52.26,81007.84,1.1,-0.01562,1e-05,2.96979]
[1778642579508,52.26,81007.18,1.1,-0.01562,1e-05,2.97101]
[1778642584544,52.43,81008.88,1.1,-0.01588,1e-05,3.01309]
[1778642584952,52.43,81008.88,1.1,-0.01588,1e-05,3.01309]
[1778642590585,52.62,81010.44,1.1,-0.01616,1e-05,3.05929]
[1778642595620,52.76,81010.03,1.1,-0.01639,1e-05,3.09657]
[1778642601662,52.89,81010.23,1.1,-0.0166,1e-05,3.1301]
[1778642607704,52.91,81002.75,1.1,-0.0167,1e-05,3.14599]
[1778642612739,52.92,81002.21,1.1,-0.01672,1e-05,3.14801]
[1778642617774,52.93,81001.47,1.1,-0.01674,1e-05,3.15219]
[1778642622809,52.94,81003.53,1.1,-0.01674,1e-05,3.15233]
[1778642627844,52.95,81005.97,1.1,-0.01674,1e-05,3.1513]
[1778642632880,52.96,81007.75,1.1,-0.01674,1e-05,3.15136]
[1778642637914,52.98,81007.64,1.1,-0.01676,1e-05,3.15448]
[1778642642949,52.99,81007.86,1.1,-0.01677,1e-05,3.15702]
[1778642647988,53.0,81007.47,1.1,-0.01679,1e-05,3.16055]
[1778642654029,53.01,81003.28,1.1,-0.01686,1e-05,3.17078]
[1778642659064,53.02,81002.71,1.1,-0.01688,1e-05,3.17448]
[1778642664099,53.03,81002.61,1.1,-0.0169,1e-05,3.17738]
[1778642669134,53.04,81002.48,1.1,-0.01692,1e-05,3.18031]
[1778642674169,53.05,81002.65,1.1,-0.01692,1e-05,3.18086]
[1778642679204,53.06,81002.84,1.1,-0.01694,1e-05,3.18323]
[1778642686255,53.08,81005.09,1.1,-0.01694,1e-05,3.18326]
[1778642691567,53.08,81011.01,1.1,-0.01689,1e-05,3.17519]
[1778642697330,53.1,81011.51,1.1,-0.01691,1e-05,3.17877]
[1778642702365,53.11,81011.31,1.1,-0.01693,1e-05,3.18182]
[1778642707405,53.12,81011.1,1.1,-0.01695,1e-05,3.18487]
[1778642714451,53.13,81020.51,1.1,-0.01687,1e-05,3.17322]
[1778642719486,53.14,81031.29,1.1,-0.01678,1e-05,3.15854]
[1778642724521,53.16,81031.88,1.1,-0.01679,1e-05,3.1605]
[1778642729556,53.17,81031.73,1.1,-0.01681,1e-05,3.16363]
[1778642734591,53.18,81029.13,1.1,-0.01684,1e-05,3.16885]
[1778642739630,53.19,81029.67,1.1,-0.01686,1e-05,3.17077]
[1778642744665,53.2,81029.85,1.1,-0.01687,1e-05,3.17326]
[1778642749700,53.21,81030.86,1.1,-0.01688,1e-05,3.17438]
[1778642755742,53.22,81032.17,1.1,-0.01689,1e-05,3.17553]
[1778642760777,53.23,81038.79,1.1,-0.01683,1e-05,3.1675]
[1778642765812,53.24,81038.52,1.1,-0.01685,1e-05,3.17075]
[1778642770847,53.25,81044.44,1.1,-0.01681,1e-05,3.16393]
[1778642771631,53.25,81044.44,1.1,-0.01681,1e-05,3.16393]
[1778642771855,53.26,81042.71,1.1,-0.01683,1e-05,3.16732]
[1778642778033,53.25,81043.58,1.1,-0.01682,1e-05,3.16549]
[1778642784092,53.25,81054.67,1.1,-0.01669,1e-05,3.14567]
[1778642789981,53.24,81062.63,1.1,-0.0166,1e-05,3.1315]
[1778642795016,53.24,81062.37,1.1,-0.01659,1e-05,3.12936]
[1778642800051,53.24,81063.52,1.1,-0.01658,1e-05,3.12681]
[1778642805088,53.23,81063.76,1.1,-0.01657,1e-05,3.12575]
[1778642810123,53.23,81068.4,1.1,-0.01652,1e-05,3.11763]
[1778642815158,53.23,81070.7,1.1,-0.01649,1e-05,3.11337]
[1778642821091,53.23,81066.42,1.1,-0.01653,1e-05,3.11978]
[1778642826249,53.22,81068.54,1.1,-0.01651,1e-05,3.11552]
[1778642831284,53.22,81068.68,1.1,-0.0165,1e-05,3.1147]
[1778642836319,53.22,81067.74,1.1,-0.01651,1e-05,3.11562]
[1778642842361,53.22,81068.18,1.1,-0.0165,1e-05,3.11419]
[1778642847396,53.21,81053.03,1.1,-0.01665,1e-05,3.13794]
[1778642852431,53.21,81053.25,1.1,-0.01663,1e-05,3.13491]
[1778642857466,53.21,81060.96,1.1,-0.01655,1e-05,3.1217]
[1778642862501,53.21,81062.07,1.1,-0.01653,1e-05,3.11925]
[1778642867536,53.2,81062.7,1.1,-0.01652,1e-05,3.11759]
[1778642873578,53.2,81060.65,1.1,-0.01654,1e-05,3.1201]
[1778642878614,53.2,81060.08,1.1,-0.01654,1e-05,3.12034]
[1778642884656,53.19,81058.91,1.1,-0.01655,1e-05,3.1214]
[1778642889692,53.19,81058.19,1.1,-0.01655,1e-05,3.12186]
[1778642894727,53.19,81060.66,1.1,-0.01652,1e-05,3.11718]
[1778642899762,53.19,81066.86,1.1,-0.01645,1e-05,3.10661]
[1778642904797,53.19,81068.88,1.1,-0.01643,1e-05,3.10285]
[1778642909832,53.18,81069.09,1.1,-0.01643,1e-05,3.10202]
[1778642914867,53.18,81069.6,1.1,-0.01641,1e-05,3.09889]
[1778642918063,53.18,81070.29,1.1,-0.0164,1e-05,3.09761]
[1778642918673,53.18,81069.44,1.1,-0.01641,1e-05,3.09879]
[1778642923930,53.18,81070.8,1.1,-0.01639,1e-05,3.09619]
[1778642928965,53.18,81071.25,1.1,-0.01638,1e-05,3.09506]
[1778642934000,53.18,81068.27,1.1,-0.01641,1e-05,3.09944]
[1778642939039,53.17,81071.02,1.1,-0.01638,1e-05,3.09461]
[1778642944074,53.17,81074.08,1.1,-0.01635,1e-05,3.08932]
[1778642949109,53.17,81076.36,1.1,-0.01632,1e-05,3.08526]
[1778642954144,53.17,81081.57,1.1,-0.01627,1e-05,3.07667]
[1778642959180,53.17,81084.33,1.1,-0.01624,1e-05,3.07202]
[1778642964214,53.17,81084.99,1.1,-0.01623,1e-05,3.07074]
[1778642969249,53.17,81078.92,1.1,-0.01629,1e-05,3.08017]
[1778642976298,53.17,81077.07,1.1,-0.0163,1e-05,3.08084]
[1778642981333,53.16,81076.93,1.1,-0.0163,1e-05,3.08074]
[1778642986368,53.16,81077.15,1.1,-0.01629,1e-05,3.08007]
[1778642990752,53.16,81076.9,1.1,-0.01629,1e-05,3.08029]
[1778642996438,53.16,81076.3,1.1,-0.0163,1e-05,3.08081]
[1778643002163,53.16,81080.46,1.1,-0.01625,1e-05,3.07394]
[1778643007516,53.16,81079.95,1.1,-0.01626,1e-05,3.0744]
[1778643011679,53.16,81079.24,1.1,-0.01626,1e-05,3.07543]
[1778643017588,53.16,81077.96,1.1,-0.01627,1e-05,3.07703]
[1778643022623,53.15,81077.08,1.1,-0.01628,1e-05,3.07815]
[1778643028436,53.15,81077.25,1.1,-0.01628,1e-05,3.07759]
[1778643032803,53.15,81079.87,1.1,-0.01624,1e-05,3.07136]
[1778643038735,53.15,81083.99,1.1,-0.0162,1e-05,3.0645]
[1778643044777,53.15,81082.57,1.1,-0.01621,1e-05,3.06651]
[1778643051827,53.15,81082.75,1.1,-0.01621,1e-05,3.0659]
[1778643056862,53.15,81082.77,1.1,-0.0162,1e-05,3.06564]
[1778643061898,53.15,81083.54,1.1,-0.01619,1e-05,3.06419]
[1778643066934,53.15,81084.83,1.1,-0.01618,1e-05,3.06193]
[1778643071969,53.15,81084.97,1.1,-0.01618,1e-05,3.06152]
[1778643077004,53.15,81083.04,1.1,-0.0162,1e-05,3.0644]
[1778643082039,53.14,81079.69,1.1,-0.01623,1e-05,3.06949]
[1778643083964,53.14,81074.73,1.1,-0.01628,1e-05,3.07735]
[1778643091103,53.14,81076.43,1.1,-0.01625,1e-05,3.07231]
[1778643097145,53.14,81076.2,1.1,-0.01625,1e-05,3.07234]
[1778643103189,53.14,81076.58,1.1,-0.01624,1e-05,3.07139]
[1778643108224,53.14,81076.71,1.1,-0.01624,1e-05,3.07092]
[1778643113259,53.14,81077.31,1.1,-0.01623,1e-05,3.0697]
[1778643118296,53.14,81076.41,1.1,-0.01624,1e-05,3.07088]
[1778643123331,53.14,81076.92,1.1,-0.01623,1e-05,3.06976]
[1778643128366,53.13,81066.86,1.1,-0.01633,1e-05,3.08554]
[1778643133401,53.13,81067.55,1.1,-0.01632,1e-05,3.08406]
[1778643139445,53.13,81069.33,1.1,-0.0163,1e-05,3.08078]
[1778643144480,53.13,81068.92,1.1,-0.0163,1e-05,3.08108]
[1778643149515,53.13,81069.6,1.1,-0.0163,1e-05,3.07967]
[1778643154550,53.13,81069.84,1.1,-0.01628,1e-05,3.07714]
[1778643159586,53.13,81071.51,1.1,-0.01626,1e-05,3.07416]
[1778643165627,53.13,81074.53,1.1,-0.01623,1e-05,3.06905]
[1778643170662,53.12,81072.98,1.1,-0.01624,1e-05,3.07129]
[1778643175697,53.12,81074.3,1.1,-0.01623,1e-05,3.06894]
[1778643180732,53.12,81073.72,1.1,-0.01623,1e-05,3.06963]
[1778643185768,53.12,81074.54,1.1,-0.01622,1e-05,3.06809]
[1778643190803,53.12,81076.73,1.1,-0.0162,1e-05,3.06439]
[1778643196103,53.12,81086.96,1.1,-0.0161,1e-05,3.04802]
[1778643196126,53.12,81086.96,1.1,-0.0161,1e-05,3.04802]
[1778643196312,53.12,81086.96,1.1,-0.0161,1e-05,3.04802]
[1778643196909,53.12,81089.27,1.1,-0.01607,1e-05,3.04435]
[1778643196983,53.12,81058.33,1.1,-0.01639,1e-05,3.09366]
[1778643198035,53.12,81058.33,1.1,-0.01639,1e-05,3.09366]
[1778643201419,53.12,81066.54,1.1,-0.0163,1e-05,3.08027]
[1778643204197,53.12,81057.29,1.1,-0.01639,1e-05,3.09486]
[1778643206255,53.12,81062.21,1.1,-0.01634,1e-05,3.0868]
[1778643211951,53.12,81063.42,1.1,-0.01632,1e-05,3.08254]
[1778643216986,53.11,81068.88,1.1,-0.01626,1e-05,3.07357]
[1778643222021,53.11,81069.19,1.1,-0.01626,1e-05,3.07285]
[1778643227056,53.11,81077.95,1.1,-0.01617,1e-05,3.05878]
[1778643232091,53.11,81080.72,1.1,-0.01614,1e-05,3.0543]
[1778643237126,53.11,81079.01,1.1,-0.01616,1e-05,3.05694]
[1778643242161,53.11,81079.59,1.1,-0.01615,1e-05,3.05595]
[1778643247196,53.11,81079.22,1.1,-0.01615,1e-05,3.05647]
[1778643252231,53.11,81081.37,1.1,-0.01613,1e-05,3.05298]
[1778643256242,53.11,81085.58,1.1,-0.01609,1e-05,3.04629]
[1778643257531,53.11,81085.67,1.1,-0.01609,1e-05,3.04615]
[1778643264315,53.11,81085.13,1.1,-0.01609,1e-05,3.04705]
[1778643269350,53.11,81085.59,1.1,-0.01609,1e-05,3.04633]
[1778643274385,53.11,81083.1,1.1,-0.01611,1e-05,3.04847]
[1778643279420,53.11,81082.51,1.1,-0.01611,1e-05,3.0494]
[1778643284455,53.11,81079.29,1.1,-0.01614,1e-05,3.0545]
[1778643289490,53.11,81079.17,1.1,-0.01614,1e-05,3.05462]
[1778643294391,53.11,81080.56,1.1,-0.01613,1e-05,3.05235]
[1778643295642,53.11,81080.67,1.1,-0.01613,1e-05,3.05218]
[1778643301581,53.11,81084.09,1.1,-0.01609,1e-05,3.04667]
[1778643306616,53.11,81085.76,1.1,-0.01608,1e-05,3.04405]
[1778643308400,53.11,81086.35,1.1,-0.01607,1e-05,3.04311]
[1778643313665,53.11,81086.29,1.1,-0.01607,1e-05,3.04325]
[1778643318700,53.11,81086.49,1.1,-0.01607,1e-05,3.04296]
[1778643328523,53.11,81086.78,1.1,-0.01607,1e-05,3.04252]
[1778643333805,53.11,81079.76,1.1,-0.01613,1e-05,3.05191]
[1778643338840,53.11,81073.98,1.1,-0.01619,1e-05,3.06099]
[1778643343875,53.11,81074.02,1.1,-0.01619,1e-05,3.0608]
[1778643348910,53.11,81074.09,1.1,-0.01618,1e-05,3.06055]
[1778643353945,53.11,81074.0,1.1,-0.01618,1e-05,3.06056]
[1778643359466,53.11,81086.08,1.1,-0.01606,1e-05,3.04133]
[1778643365022,53.11,81087.31,1.1,-0.01605,1e-05,3.03946]
[1778643370057,53.11,81087.27,1.1,-0.01605,1e-05,3.03959]
[1778643375092,53.11,81087.4,1.1,-0.01605,1e-05,3.03945]
[1778643380127,53.11,81088.19,1.1,-0.01604,1e-05,3.03828]
[1778643392211,53.11,81088.22,1.1,-0.01604,1e-05,3.03664]
[1778643397248,53.11,81112.81,1.1,-0.01579,1e-05,2.9981]
[1778643401256,53.11,81115.15,1.1,-0.01577,1e-05,2.99472]
[1778643406312,53.12,81109.15,1.1,-0.01583,1e-05,3.00466]
[1778643411347,53.12,81109.09,1.1,-0.01584,1e-05,3.00515]
[1778643416382,53.12,81108.31,1.1,-0.01585,1e-05,3.00675]
[1778643421417,53.12,81100.51,1.1,-0.01593,1e-05,3.0193]
[1778643426455,53.12,81084.14,1.1,-0.01609,1e-05,3.04524]
[1778643431490,53.12,81088.34,1.1,-0.01605,1e-05,3.03867]
[1778643436525,53.12,81086.95,1.1,-0.01606,1e-05,3.04095]
[1778643441563,53.12,81086.91,1.1,-0.01606,1e-05,3.04108]
[1778643447605,53.12,81087.9,1.1,-0.01605,1e-05,3.03961]
[1778643453647,53.12,81088.86,1.1,-0.01604,1e-05,3.03638]
[1778643458682,53.12,81092.28,1.1,-0.016,1e-05,3.03114]
[1778643463717,53.12,81094.78,1.1,-0.01598,1e-05,3.02736]
[1778643468752,53.12,81101.34,1.1,-0.01592,1e-05,3.01725]
[1778643473787,53.13,81102.8,1.1,-0.0159,1e-05,3.01525]
[1778643478822,53.13,81103.59,1.1,-0.0159,1e-05,3.01431]
[1778643483859,53.13,81114.99,1.1,-0.01579,1e-05,2.99683]
[1778643488893,53.13,81113.03,1.1,-0.01581,1e-05,3.00035]
[1778643493928,53.13,81119.98,1.1,-0.01574,1e-05,2.98994]
[1778643498963,53.13,81131.58,1.1,-0.01563,1e-05,2.9725]
[1778643507021,53.14,81132.61,1.1,-0.01563,1e-05,2.97196]
[1778643512056,53.14,81141.44,1.1,-0.01554,1e-05,2.95716]
[1778643517091,53.14,81138.56,1.1,-0.01557,1e-05,2.96242]
[1778643522126,53.15,81132.61,1.1,-0.01563,1e-05,2.97235]
[1778643527161,53.15,81132.45,1.1,-0.01564,1e-05,2.97324]
[1778643529059,53.15,81129.81,1.1,-0.01567,1e-05,2.97747]
[1778643529116,53.15,81129.81,1.1,-0.01567,1e-05,2.97747]
[1778643537231,53.15,81129.95,1.1,-0.01567,1e-05,2.97835]
[1778643542286,53.16,81114.21,1.1,-0.01583,1e-05,3.00339]
[1778643547321,53.16,81113.49,1.1,-0.01584,1e-05,3.00486]
[1778643552356,53.16,81114.65,1.1,-0.01583,1e-05,3.0034]
[1778643557392,53.16,81123.18,1.1,-0.01575,1e-05,2.99048]
[1778643563434,53.16,81121.65,1.1,-0.01577,1e-05,2.99341]
[1778643568469,53.16,81121.54,1.1,-0.01577,1e-05,2.99402]
[1778643573504,53.17,81125.74,1.1,-0.01572,1e-05,2.9861]
[1778643578539,53.17,81127.81,1.1,-0.01571,1e-05,2.98339]
[1778643583574,53.17,81129.37,1.1,-0.01569,1e-05,2.9815]
[1778643588609,53.17,81124.36,1.1,-0.01575,1e-05,2.9898]
[1778643593644,53.17,81124.7,1.1,-0.01574,1e-05,2.98974]
[1778643598679,53.18,81125.42,1.1,-0.01574,1e-05,2.98909]
[1778643603715,53.18,81124.84,1.1,-0.01575,1e-05,2.99047]
[1778643608753,53.18,81125.59,1.1,-0.01574,1e-05,2.98977]
[1778643613788,53.18,81125.79,1.1,-0.01575,1e-05,2.98993]
[1778643618824,53.18,81126.0,1.1,-0.01575,1e-05,2.99008]
[1778643623859,53.19,81125.6,1.1,-0.01575,1e-05,2.99127]
[1778643628894,53.19,81126.0,1.1,-0.01575,1e-05,2.9911]
[1778643633929,53.19,81125.96,1.1,-0.01575,1e-05,2.9898]
[1778643638964,53.19,81126.28,1.1,-0.01575,1e-05,2.98975]
[1778643645007,53.19,81126.54,1.1,-0.01575,1e-05,2.98989]
[1778643650042,53.19,81130.62,1.1,-0.01571,1e-05,2.98397]
[1778643655077,53.2,81132.66,1.1,-0.01569,1e-05,2.98131]
[1778643660112,53.2,81133.39,1.1,-0.01569,1e-05,2.9807]
[1778643665147,53.2,81145.96,1.1,-0.01557,1e-05,2.96183]
[1778643670182,53.2,81149.53,1.1,-0.01554,1e-05,2.95705]
[1778643671649,53.2,81149.53,1.1,-0.01554,1e-05,2.95705]
[1778643673025,53.2,81149.76,1.1,-0.01554,1e-05,2.95684]
[1778643674974,53.21,81161.79,1.1,-0.01543,1e-05,2.93863]
[1778643676112,53.21,81161.93,1.1,-0.01543,1e-05,2.93879]
[1778643679392,53.21,81159.58,1.1,-0.01545,1e-05,2.94294]
[1778643681860,53.21,81158.63,1.1,-0.01546,1e-05,2.94475]
[1778643688308,53.22,81158.45,1.1,-0.01547,1e-05,2.94642]
[1778643692336,53.22,81135.49,1.1,-0.01569,1e-05,2.98079]
[1778643697371,53.22,81138.38,1.1,-0.01567,1e-05,2.97688]
[1778643702406,53.22,81143.85,1.1,-0.01562,1e-05,2.96902]
[1778643707441,53.23,81146.63,1.1,-0.01559,1e-05,2.96541]
[1778643712476,53.23,81146.53,1.1,-0.0156,1e-05,2.96628]
[1778643717511,53.23,81144.97,1.1,-0.01562,1e-05,2.96939]
[1778643722546,53.23,81138.5,1.1,-0.01569,1e-05,2.98005]
[1778643727581,53.24,81138.16,1.1,-0.01569,1e-05,2.98116]
[1778643732616,53.24,81136.69,1.1,-0.01571,1e-05,2.98399]
[1778643737651,53.24,81148.76,1.1,-0.0156,1e-05,2.96589]
[1778643742690,53.24,81155.61,1.1,-0.01554,1e-05,2.95602]
[1778643747727,53.25,81156.48,1.1,-0.01553,1e-05,2.95545]
[1778643752766,53.25,81163.24,1.1,-0.01546,1e-05,2.94403]
[1778643757801,53.25,81163.39,1.1,-0.01547,1e-05,2.94463]
[1778643762837,53.26,81165.93,1.1,-0.01545,1e-05,2.94157]
[1778643767872,53.26,81165.43,1.1,-0.01546,1e-05,2.94319]
[1778643772907,53.26,81171.07,1.1,-0.01541,1e-05,2.93537]
[1778643779960,53.27,81172.12,1.1,-0.01541,1e-05,2.93501]
[1778643786000,53.27,81173.34,1.1,-0.0154,1e-05,2.93438]
[1778643791038,53.28,81177.8,1.1,-0.01536,1e-05,2.92845]
[1778643796072,53.28,81179.9,1.1,-0.01535,1e-05,2.9262]
[1778643801107,53.29,81178.14,1.1,-0.01537,1e-05,2.92986]
[1778643806143,53.29,81183.41,1.1,-0.01533,1e-05,2.92275]
[1778643811178,53.29,81182.76,1.1,-0.01533,1e-05,2.92298]
[1778643816213,53.3,81184.03,1.1,-0.01533,1e-05,2.92205]
[1778643821248,53.3,81185.89,1.1,-0.01531,1e-05,2.92024]
[1778643826283,53.31,81185.8,1.1,-0.01532,1e-05,2.92141]
[1778643831318,53.31,81183.07,1.1,-0.01535,1e-05,2.92661]
[1778643836353,53.31,81183.26,1.1,-0.01536,1e-05,2.92728]
[1778643841390,53.32,81179.84,1.1,-0.0154,1e-05,2.93346]
[1778643847201,53.32,81178.65,1.1,-0.01541,1e-05,2.936]
[1778643852467,53.32,81173.4,1.1,-0.01547,1e-05,2.94523]
[1778643857502,53.33,81172.03,1.1,-0.01549,1e-05,2.94813]
[1778643862537,53.33,81172.36,1.1,-0.01549,1e-05,2.94841]
[1778643867572,53.33,81172.45,1.1,-0.01549,1e-05,2.94907]
[1778643872607,53.34,81171.9,1.1,-0.01549,1e-05,2.94891]
[1778643877642,53.34,81180.86,1.1,-0.01541,1e-05,2.93602]
[1778643882677,53.34,81181.19,1.1,-0.01542,1e-05,2.93641]
[1778643887712,53.35,81184.38,1.1,-0.01539,1e-05,2.93243]
[1778643892747,53.35,81183.6,1.1,-0.0154,1e-05,2.93454]
[1778643897782,53.35,81182.67,1.1,-0.01542,1e-05,2.93684]
[1778643902817,53.36,81184.56,1.1,-0.0154,1e-05,2.93482]
[1778643907854,53.36,81186.83,1.1,-0.01539,1e-05,2.93224]
[1778643912889,53.37,81185.85,1.1,-0.0154,1e-05,2.93464]
[1778643917924,53.37,81186.11,1.1,-0.01541,1e-05,2.93512]
[1778643922959,53.37,81185.32,1.1,-0.01542,1e-05,2.93719]
[1778643927994,53.38,81185.43,1.1,-0.01542,1e-05,2.93787]
[1778643933029,53.38,81184.27,1.1,-0.01543,1e-05,2.93871]
[1778643938064,53.38,81185.48,1.1,-0.01542,1e-05,2.93769]
[1778643945113,53.39,81184.74,1.1,-0.01544,1e-05,2.93999]
[1778643950148,53.39,81184.28,1.1,-0.01545,1e-05,2.94151]
[1778643957197,53.39,81183.76,1.1,-0.01546,1e-05,2.94343]
[1778643962232,53.4,81184.15,1.1,-0.01546,1e-05,2.94378]
[1778643967268,53.4,81183.54,1.1,-0.01547,1e-05,2.9455]
[1778643972303,53.4,81184.39,1.1,-0.01547,1e-05,2.94497]
[1778643974762,53.41,81183.7,1.1,-0.01548,1e-05,2.94634]
[1778643974786,53.41,81183.7,1.1,-0.01548,1e-05,2.94634]
[1778643975866,53.41,81183.73,1.1,-0.01548,1e-05,2.94645]
[1778643981369,53.41,81186.46,1.1,-0.01546,1e-05,2.94318]
[1778643987411,53.41,81189.37,1.1,-0.01544,1e-05,2.9397]
[1778643993453,53.42,81189.43,1.1,-0.01543,1e-05,2.93881]
[1778643999495,53.42,81189.52,1.1,-0.01544,1e-05,2.93965]
[1778644005537,53.43,81190.1,1.1,-0.01544,1e-05,2.93973]
[1778644010573,53.43,81188.57,1.1,-0.01546,1e-05,2.94287]
[1778644015610,53.43,81176.33,1.1,-0.01558,1e-05,2.96243]
[1778644020643,53.43,81170.1,1.1,-0.01564,1e-05,2.97258]
[1778644024894,53.44,81167.88,1.1,-0.01567,1e-05,2.97632]
[1778644030713,53.44,81168.07,1.1,-0.01567,1e-05,2.9767]
[1778644035748,53.44,81163.45,1.1,-0.01572,1e-05,2.98431]
[1778644042797,53.44,81171.82,1.1,-0.01564,1e-05,2.97194]
[1778644047832,53.44,81175.01,1.1,-0.01561,1e-05,2.96759]
[1778644052868,53.45,81174.86,1.1,-0.01561,1e-05,2.9666]
[1778644058909,53.45,81175.68,1.1,-0.0156,1e-05,2.96604]
[1778644060507,53.45,81175.68,1.1,-0.0156,1e-05,2.96604]
[1778644069986,53.45,81173.07,1.1,-0.01564,1e-05,2.97129]
[1778644072565,53.46,81172.73,1.1,-0.01564,1e-05,2.97213]
[1778644078042,53.46,81188.62,1.1,-0.0155,1e-05,2.94959]
[1778644083077,53.47,81187.8,1.1,-0.01551,1e-05,2.9516]
[1778644088113,53.47,81193.19,1.1,-0.01547,1e-05,2.94411]
[1778644093149,53.48,81193.81,1.1,-0.01547,1e-05,2.9454]
[1778644098184,53.48,81194.26,1.1,-0.01547,1e-05,2.9455]
[1778644101088,53.48,81190.23,1.1,-0.01551,1e-05,2.95199]
[1778644106240,53.49,81189.57,1.1,-0.01553,1e-05,2.95386]
[1778644108254,53.49,81217.22,1.1,-0.01527,1e-05,2.91317]
[1778644111946,53.52,81216.52,1.1,-0.01531,1e-05,2.91835]
[1778644117318,53.56,81218.32,1.1,-0.01536,1e-05,2.92714]
[1778644122354,53.59,81218.56,1.1,-0.0154,1e-05,2.93423]
[1778644126669,53.6,81213.05,1.1,-0.01546,1e-05,2.94351]
[1778644132430,53.6,81210.94,1.1,-0.01549,1e-05,2.94766]
[1778644137466,53.6,81209.88,1.1,-0.0155,1e-05,2.95002]
[1778644140060,53.6,81210.22,1.1,-0.0155,1e-05,2.94979]
[1778644140080,53.6,81210.22,1.1,-0.0155,1e-05,2.94979]
[1778644140622,53.6,81210.22,1.1,-0.0155,1e-05,2.94979]
[1778644148437,53.61,81217.88,1.1,-0.01543,1e-05,2.93924]
[1778644149231,53.61,81227.99,1.1,-0.01534,1e-05,2.92401]
[1778644149835,53.61,81239.95,1.1,-0.01523,1e-05,2.90606]
[1778644150271,53.61,81239.95,1.1,-0.01523,1e-05,2.90606]
[1778644151434,53.62,81249.44,1.1,-0.01515,1e-05,2.89392]
[1778644152294,53.63,81237.51,1.1,-0.01528,1e-05,2.91434]
[1778644157606,53.67,81232.24,1.1,-0.01539,1e-05,2.93345]
[1778644160706,53.69,81234.31,1.1,-0.0154,1e-05,2.93525]
[1778644167680,53.74,81232.88,1.1,-0.01548,1e-05,2.94799]
[1778644172715,53.76,81233.15,1.1,-0.01551,1e-05,2.95249]
[1778644177750,53.79,81237.78,1.1,-0.01551,1e-05,2.95187]
[1778644182785,53.8,81237.21,1.1,-0.01552,1e-05,2.95452]
[1778644187820,53.8,81241.36,1.1,-0.0155,1e-05,2.95]
[1778644192855,53.8,81240.19,1.1,-0.01551,1e-05,2.95242]
[1778644197890,53.81,81244.14,1.1,-0.01548,1e-05,2.94701]
[1778644202926,53.81,81250.92,1.1,-0.01542,1e-05,2.93741]
[1778644207966,53.81,81265.37,1.1,-0.01528,1e-05,2.9163]
[1778644212999,53.85,81275.47,1.1,-0.01524,1e-05,2.90942]
[1778644215447,53.86,81277.38,1.1,-0.01523,1e-05,2.90849]
[1778644221061,53.87,81254.99,1.1,-0.01547,1e-05,2.94686]
[1778644226096,53.88,81251.27,1.1,-0.01551,1e-05,2.95318]
[1778644231131,53.88,81253.15,1.1,-0.01549,1e-05,2.94913]
[1778644232474,53.88,81253.15,1.1,-0.01549,1e-05,2.94913]
[1778644239187,53.88,81250.82,1.1,-0.01552,1e-05,2.95376]
[1778644244226,53.88,81246.42,1.1,-0.01556,1e-05,2.96099]
[1778644249261,53.89,81245.3,1.1,-0.01558,1e-05,2.96322]
[1778644254296,53.89,81245.04,1.1,-0.01558,1e-05,2.96412]
[1778644259331,53.89,81231.89,1.1,-0.01571,1e-05,2.98472]
[1778644264366,53.89,81218.27,1.1,-0.01585,1e-05,3.00602]
[1778644266291,53.89,81217.06,1.1,-0.01586,1e-05,3.00792]
[1778644271415,53.89,81205.38,1.1,-0.01597,1e-05,3.02608]
[1778644276456,53.89,81202.85,1.1,-0.016,1e-05,3.02999]
[1778644281490,53.89,81202.49,1.1,-0.016,1e-05,3.0305]
[1778644286525,53.89,81206.57,1.1,-0.01596,1e-05,3.02412]
[1778644291560,53.89,81205.15,1.1,-0.01596,1e-05,3.02451]
[1778644296595,53.89,81201.19,1.1,-0.016,1e-05,3.03065]
[1778644301630,53.89,81200.18,1.1,-0.01601,1e-05,3.03216]
[1778644306665,53.89,81204.52,1.1,-0.01597,1e-05,3.02541]
[1778644311701,53.89,81203.72,1.1,-0.01598,1e-05,3.02664]
[1778644316736,53.89,81211.06,1.1,-0.01591,1e-05,3.01524]
[1778644321772,53.89,81212.94,1.1,-0.01589,1e-05,3.01243]
[1778644326730,53.89,81219.6,1.1,-0.01582,1e-05,3.00223]
[1778644331841,53.89,81208.8,1.1,-0.01593,1e-05,3.01916]
[1778644336876,53.89,81203.94,1.1,-0.01598,1e-05,3.02668]
[1778644341914,53.89,81202.64,1.1,-0.01599,1e-05,3.02865]
[1778644343756,53.89,81202.64,1.1,-0.01599,1e-05,3.02865]
[1778644352991,53.89,81207.92,1.1,-0.01593,1e-05,3.01867]
[1778644358028,53.89,81205.11,1.1,-0.01596,1e-05,3.02305]
[1778644359274,53.89,81205.11,1.1,-0.01596,1e-05,3.02305]
[1778644364174,53.89,81206.97,1.1,-0.01594,1e-05,3.02016]
[1778644370112,53.89,81206.95,1.1,-0.01594,1e-05,3.0202]
[1778644376155,53.89,81206.33,1.1,-0.01595,1e-05,3.02118]
[1778644381190,53.89,81202.18,1.1,-0.01599,1e-05,3.02762]
[1778644386225,53.89,81206.09,1.1,-0.01595,1e-05,3.02155]
[1778644391260,53.89,81206.49,1.1,-0.01594,1e-05,3.02093]
[1778644397306,53.89,81205.79,1.1,-0.01595,1e-05,3.022]
[1778644402337,53.89,81209.3,1.1,-0.01592,1e-05,3.01661]
[1778644407154,53.89,81209.29,1.1,-0.01592,1e-05,3.01667]
[1778644412407,53.89,81206.63,1.1,-0.01593,1e-05,3.01902]
[1778644412970,53.89,81206.63,1.1,-0.01593,1e-05,3.01902]
[1778644418449,53.89,81206.83,1.1,-0.01593,1e-05,3.01874]
[1778644423830,53.89,81206.13,1.1,-0.01594,1e-05,3.01985]
[1778644433554,53.89,81211.45,1.1,-0.01589,1e-05,3.01168]
[1778644438589,53.89,81223.25,1.1,-0.01577,1e-05,2.99359]
[1778644443624,53.9,81222.58,1.1,-0.01578,1e-05,2.99487]
[1778644448659,53.9,81223.66,1.1,-0.01577,1e-05,2.99346]
[1778644455708,53.9,81223.67,1.1,-0.01578,1e-05,2.99381]
[1778644460743,53.9,81223.78,1.1,-0.01578,1e-05,2.9939]
[1778644465778,53.9,81223.96,1.1,-0.01578,1e-05,2.99394]
[1778644475848,53.9,81224.02,1.1,-0.01577,1e-05,2.99256]
[1778644480883,53.9,81223.49,1.1,-0.01578,1e-05,2.99366]
[1778644486925,53.9,81226.74,1.1,-0.01575,1e-05,2.98898]
[1778644491960,53.91,81228.43,1.1,-0.01573,1e-05,2.98671]
[1778644497354,53.91,81228.12,1.1,-0.01574,1e-05,2.98746]
[1778644503039,53.91,81226.95,1.1,-0.01575,1e-05,2.98974]
[1778644508074,53.91,81226.2,1.1,-0.01576,1e-05,2.9912]
[1778644513109,53.91,81229.52,1.1,-0.01573,1e-05,2.98643]
[1778644518144,53.91,81229.66,1.1,-0.01573,1e-05,2.98657]
[1778644523181,53.91,81230.94,1.1,-0.01572,1e-05,2.98497]
[1778644528216,53.92,81229.57,1.1,-0.01574,1e-05,2.98743]
[1778644535265,53.92,81229.42,1.1,-0.01573,1e-05,2.98633]
[1778644540300,53.92,81229.53,1.1,-0.01573,1e-05,2.98651]
[1778644545335,53.92,81228.7,1.1,-0.01574,1e-05,2.98813]
[1778644553391,53.92,81218.07,1.1,-0.01585,1e-05,3.00502]
[1778644558426,53.92,81211.75,1.1,-0.01591,1e-05,3.01492]
[1778644563461,53.92,81212.53,1.1,-0.01591,1e-05,3.01378]
[1778644568496,53.92,81212.42,1.1,-0.01591,1e-05,3.01403]
[1778644573531,53.92,81212.31,1.1,-0.01591,1e-05,3.01427]
[1778644578566,53.92,81211.68,1.1,-0.01591,1e-05,3.01531]
[1778644583601,53.92,81212.25,1.1,-0.01591,1e-05,3.01449]
[1778644588637,53.92,81210.95,1.1,-0.01592,1e-05,3.01655]
[1778644593676,53.92,81210.4,1.1,-0.01592,1e-05,3.01562]
[1778644598711,53.92,81207.36,1.1,-0.01595,1e-05,3.02035]
[1778644603746,53.92,81203.46,1.1,-0.01599,1e-05,3.02639]
[1778644608781,53.92,81200.1,1.1,-0.01602,1e-05,3.03155]
[1778644613816,53.92,81195.72,1.1,-0.01606,1e-05,3.03824]
[1778644619858,53.92,81200.34,1.1,-0.01602,1e-05,3.03089]
[1778644624893,53.92,81200.41,1.1,-0.01601,1e-05,3.0307]
[1778644630935,53.92,81200.34,1.1,-0.01601,1e-05,3.03071]
[1778644641005,53.92,81199.67,1.1,-0.01602,1e-05,3.03163]
[1778644648054,53.92,81197.53,1.1,-0.01604,1e-05,3.03484]
[1778644658124,53.92,81197.52,1.1,-0.01603,1e-05,3.03288]
[1778644668194,53.92,81197.51,1.1,-0.01603,1e-05,3.03277]
[1778644673229,53.92,81197.63,1.1,-0.01603,1e-05,3.0325]
[1778644678265,53.92,81202.61,1.1,-0.01598,1e-05,3.02474]
[1778644683301,53.92,81204.64,1.1,-0.01596,1e-05,3.02159]
[1778644688336,53.92,81204.72,1.1,-0.01596,1e-05,3.0215]
[1778644693371,53.92,81202.38,1.1,-0.01598,1e-05,3.02514]
[1778644698407,53.92,81200.72,1.1,-0.016,1e-05,3.02769]
[1778644703441,53.92,81201.2,1.1,-0.01599,1e-05,3.02691]
[1778644709483,53.92,81201.01,1.1,-0.01599,1e-05,3.02718]
[1778644716532,53.92,81201.06,1.1,-0.01598,1e-05,3.02525]
[1778644721567,53.92,81201.27,1.1,-0.01598,1e-05,3.02491]
[1778644727609,53.92,81200.62,1.1,-0.01599,1e-05,3.0259]
[1778644733651,53.92,81200.16,1.1,-0.01599,1e-05,3.02658]
[1778644738686,53.92,81200.37,1.1,-0.01599,1e-05,3.02623]
[1778644743721,53.92,81200.28,1.1,-0.01599,1e-05,3.02634]
[1778644748756,53.92,81199.48,1.1,-0.016,1e-05,3.02755]
[1778644751061,53.92,81199.05,1.1,-0.016,1e-05,3.02822]
[1778644751436,53.92,81198.95,1.1,-0.016,1e-05,3.02836]
[1778644756812,53.92,81199.34,1.1,-0.016,1e-05,3.02771]
[1778644762854,53.92,81200.88,1.1,-0.01598,1e-05,3.02528]
[1778644767889,53.92,81199.34,1.1,-0.016,1e-05,3.02765]
[1778644772924,53.92,81199.64,1.1,-0.01599,1e-05,3.0253]
[1778644777959,53.92,81214.73,1.1,-0.01584,1e-05,3.00193]
[1778644786015,53.92,81214.42,1.1,-0.01584,1e-05,3.00268]
[1778644791050,53.92,81236.78,1.1,-0.01563,1e-05,2.96848]
[1778644796085,53.92,81238.99,1.1,-0.01561,1e-05,2.96568]
[1778644801120,53.92,81239.52,1.1,-0.01561,1e-05,2.96539]
[1778644806155,53.93,81240.08,1.1,-0.01561,1e-05,2.96509]
[1778644811190,53.93,81236.95,1.1,-0.01564,1e-05,2.97039]
[1778644816225,53.93,81238.16,1.1,-0.01563,1e-05,2.96904]
[1778644821260,53.93,81244.21,1.1,-0.01558,1e-05,2.96031]
[1778644826295,53.94,81244.94,1.1,-0.01557,1e-05,2.95978]
[1778644831330,53.94,81244.33,1.1,-0.01557,1e-05,2.95949]
[1778644836365,53.94,81245.12,1.1,-0.01557,1e-05,2.95888]
[1778644841404,53.94,81236.75,1.1,-0.01565,1e-05,2.97225]
[1778644846439,53.94,81234.85,1.1,-0.01568,1e-05,2.97561]
[1778644847779,53.94,81234.85,1.1,-0.01568,1e-05,2.97561]
[1778644850480,53.95,81237.04,1.1,-0.01566,1e-05,2.97251]
[1778644856509,53.95,81234.24,1.1,-0.01569,1e-05,2.97742]
[1778644861544,53.95,81225.43,1.1,-0.01577,1e-05,2.99134]
[1778644866579,53.95,81221.38,1.1,-0.01582,1e-05,2.99784]
[1778644871673,53.95,81220.02,1.1,-0.01583,1e-05,3.00016]
[1778644876708,53.95,81210.5,1.1,-0.01592,1e-05,3.015]
[1778644881743,53.95,81211.75,1.1,-0.01591,1e-05,3.01317]
[1778644886778,53.95,81210.84,1.1,-0.01592,1e-05,3.01469]
[1778644891813,53.95,81206.3,1.1,-0.01596,1e-05,3.01997]
[1778644896848,53.95,81200.64,1.1,-0.01601,1e-05,3.02878]
[1778644901883,53.95,81196.26,1.1,-0.01606,1e-05,3.03556]
[1778644906918,53.95,81204.82,1.1,-0.01597,1e-05,3.02214]
[1778644911953,53.95,81215.51,1.1,-0.01587,1e-05,3.0057]
[1778644916988,53.95,81215.76,1.1,-0.01587,1e-05,3.00548]
[1778644922028,53.95,81223.09,1.1,-0.0158,1e-05,2.99439]
[1778644927063,53.96,81226.97,1.1,-0.01576,1e-05,2.9887]
[1778644932134,53.96,81230.83,1.1,-0.01572,1e-05,2.98309]
[1778644937174,53.96,81227.62,1.1,-0.01576,1e-05,2.98839]
[1778644943216,53.96,81221.17,1.1,-0.01582,1e-05,2.99865]
[1778644948251,53.96,81214.21,1.1,-0.01589,1e-05,3.00958]
[1778644953286,53.96,81212.19,1.1,-0.0159,1e-05,3.011]
[1778644958321,53.96,81212.16,1.1,-0.0159,1e-05,3.01116]
[1778644963356,53.96,81212.06,1.1,-0.0159,1e-05,3.0114]
[1778644968397,53.96,81214.23,1.1,-0.01588,1e-05,3.00815]
[1778644973433,53.96,81213.65,1.1,-0.01589,1e-05,3.00915]
[1778644978469,53.96,81212.39,1.1,-0.0159,1e-05,3.0112]
[1778644983507,53.96,81212.3,1.1,-0.0159,1e-05,3.01142]
[1778644988542,53.96,81212.38,1.1,-0.0159,1e-05,3.01137]
[1778644993577,53.96,81212.15,1.1,-0.01591,1e-05,3.0118]
[1778644998613,53.96,81207.49,1.1,-0.01595,1e-05,3.01907]
[1778645003647,53.96,81205.04,1.1,-0.01598,1e-05,3.02286]
[1778645008682,53.96,81204.97,1.1,-0.01598,1e-05,3.02293]
[1778645014724,53.96,81204.72,1.1,-0.01597,1e-05,3.02146]
[1778645019759,53.96,81204.43,1.1,-0.01597,1e-05,3.02189]
[1778645025802,53.96,81204.07,1.1,-0.01598,1e-05,3.02241]
[1778645030837,53.96,81204.81,1.1,-0.01597,1e-05,3.02122]
[1778645035872,53.96,81209.3,1.1,-0.01593,1e-05,3.01427]
[1778645040907,53.96,81212.99,1.1,-0.01589,1e-05,3.00861]
[1778645045942,53.96,81216.82,1.1,-0.01585,1e-05,3.00283]
[1778645047956,53.96,81235.45,1.1,-0.01567,1e-05,2.97425]
[1778645052991,53.97,81236.46,1.1,-0.01567,1e-05,2.97314]
[1778645058027,53.97,81237.04,1.1,-0.01566,1e-05,2.9727]
[1778645063062,53.97,81238.5,1.1,-0.01565,1e-05,2.97092]
[1778645068097,53.97,81237.58,1.1,-0.01566,1e-05,2.97279]
[1778645070255,53.97,81237.58,1.1,-0.01566,1e-05,2.97279]
[1778645071674,53.97,81237.65,1.1,-0.01566,1e-05,2.97287]
[1778645077161,53.97,81232.42,1.1,-0.01571,1e-05,2.97974]
[1778645084210,53.98,81231.29,1.1,-0.01572,1e-05,2.98202]
[1778645090252,53.98,81227.67,1.1,-0.01576,1e-05,2.98804]
[1778645095287,53.98,81220.58,1.1,-0.01583,1e-05,2.99922]
[1778645100322,53.98,81214.04,1.1,-0.0159,1e-05,3.00954]
[1778645105357,53.98,81206.24,1.1,-0.01597,1e-05,3.02176]
[1778645110392,53.98,81198.39,1.1,-0.01605,1e-05,3.03394]
[1778645115427,53.98,81189.47,1.1,-0.01614,1e-05,3.04772]
[1778645118009,53.98,81189.41,1.1,-0.01614,1e-05,3.04777]
[1778645123484,53.98,81187.95,1.1,-0.01615,1e-05,3.04973]
[1778645128244,53.98,81188.69,1.1,-0.01614,1e-05,3.04832]
[1778645134561,53.98,81187.92,1.1,-0.01614,1e-05,3.04735]
[1778645139596,53.98,81187.64,1.1,-0.01614,1e-05,3.04754]
[1778645144631,53.98,81186.39,1.1,-0.01615,1e-05,3.04926]
[1778645149666,53.97,81188.14,1.1,-0.01613,1e-05,3.04626]
[1778645154703,53.97,81190.36,1.1,-0.01611,1e-05,3.04258]
[1778645159738,53.97,81197.5,1.1,-0.01604,1e-05,3.03129]
[1778645164773,53.97,81202.82,1.1,-0.01598,1e-05,3.02294]
[1778645169809,53.97,81200.09,1.1,-0.01601,1e-05,3.02716]
[1778645174844,53.97,81208.36,1.1,-0.01593,1e-05,3.01432]
[1778645179879,53.97,81208.33,1.1,-0.01593,1e-05,3.01445]
[1778645185921,53.97,81210.27,1.1,-0.01591,1e-05,3.01156]
[1778645190956,53.97,81210.21,1.1,-0.01591,1e-05,3.01177]
[1778645195991,53.97,81208.53,1.1,-0.01592,1e-05,3.01267]
[1778645201026,53.97,81212.09,1.1,-0.01589,1e-05,3.00728]
[1778645206061,53.97,81212.6,1.1,-0.01588,1e-05,3.00665]
[1778645211096,53.98,81211.14,1.1,-0.0159,1e-05,3.00906]
[1778645216131,53.98,81210.19,1.1,-0.01591,1e-05,3.01066]
[1778645221166,53.98,81209.5,1.1,-0.01592,1e-05,3.01184]
[1778645226201,53.98,81201.51,1.1,-0.01599,1e-05,3.02429]
[1778645231236,53.98,81198.32,1.1,-0.01603,1e-05,3.02922]
[1778645236271,53.98,81195.31,1.1,-0.01605,1e-05,3.03381]
[1778645241308,53.98,81195.04,1.1,-0.01606,1e-05,3.03411]
[1778645246343,53.98,81198.2,1.1,-0.01603,1e-05,3.02909]
[1778645251378,53.97,81196.55,1.1,-0.01603,1e-05,3.02972]
[1778645256414,53.97,81195.15,1.1,-0.01604,1e-05,3.03179]
[1778645261449,53.97,81195.71,1.1,-0.01604,1e-05,3.03077]
[1778645266484,53.97,81197.08,1.1,-0.01602,1e-05,3.02854]
[1778645271519,53.97,81196.56,1.1,-0.01603,1e-05,3.02925]
[1778645276554,53.97,81196.69,1.1,-0.01603,1e-05,3.02894]
[1778645278568,53.97,81196.54,1.1,-0.01603,1e-05,3.02913]
[1778645282596,53.97,81196.44,1.1,-0.01603,1e-05,3.0292]
[1778645287631,53.97,81195.22,1.1,-0.01604,1e-05,3.03099]
[1778645292666,53.97,81195.36,1.1,-0.01604,1e-05,3.03064]
[1778645297702,53.97,81195.37,1.1,-0.01604,1e-05,3.03052]
[1778645302736,53.97,81195.92,1.1,-0.01603,1e-05,3.02956]
[1778645307771,53.97,81195.17,1.1,-0.01604,1e-05,3.03063]
[1778645313813,53.97,81195.04,1.1,-0.01603,1e-05,3.02889]
[1778645318848,53.97,81194.92,1.1,-0.01603,1e-05,3.02899]
[1778645323883,53.97,81193.58,1.1,-0.01604,1e-05,3.03098]
[1778645328921,53.97,81185.72,1.1,-0.01612,1e-05,3.04309]
[1778645335970,53.97,81186.95,1.1,-0.0161,1e-05,3.04088]
[1778645341005,53.97,81185.57,1.1,-0.01612,1e-05,3.04282]
[1778645346040,53.97,81188.34,1.1,-0.01609,1e-05,3.03828]
[1778645351075,53.96,81188.42,1.1,-0.01609,1e-05,3.03799]
[1778645356110,53.96,81182.5,1.1,-0.01614,1e-05,3.04702]
[1778645362060,53.96,81181.95,1.1,-0.01615,1e-05,3.04767]
[1778645362596,53.96,81181.95,1.1,-0.01615,1e-05,3.04767]
[1778645368194,53.96,81177.84,1.1,-0.01619,1e-05,3.05365]
[1778645373229,53.96,81174.22,1.1,-0.01621,1e-05,3.05716]
[1778645375286,53.96,81173.95,1.1,-0.01621,1e-05,3.05751]
[1778645381285,53.96,81167.18,1.1,-0.01628,1e-05,3.06758]
[1778645386320,53.96,81158.99,1.1,-0.01636,1e-05,3.07999]
[1778645391355,53.95,81159.1,1.1,-0.01635,1e-05,3.07929]
[1778645396390,53.95,81155.48,1.1,-0.01638,1e-05,3.08446]
[1778645401425,53.95,81154.56,1.1,-0.01639,1e-05,3.08535]
[1778645406460,53.95,81156.3,1.1,-0.01637,1e-05,3.08205]
[1778645412503,53.94,81151.78,1.1,-0.01641,1e-05,3.08851]
[1778645417537,53.94,81144.44,1.1,-0.01648,1e-05,3.09951]
[1778645422572,53.94,81142.38,1.1,-0.0165,1e-05,3.10207]
[1778645427623,53.94,81141.67,1.1,-0.0165,1e-05,3.10261]
[1778645433510,53.93,81141.64,1.1,-0.01649,1e-05,3.09994]
[1778645439691,53.93,81149.93,1.1,-0.0164,1e-05,3.0859]
[1778645444726,53.93,81150.08,1.1,-0.01639,1e-05,3.08508]
[1778645445937,53.93,81150.08,1.1,-0.01639,1e-05,3.08508]
[1778645451775,53.92,81156.17,1.1,-0.01633,1e-05,3.0747]
[1778645456810,53.92,81156.31,1.1,-0.01632,1e-05,3.07402]
[1778645461847,53.92,81153.91,1.1,-0.01634,1e-05,3.07735]
[1778645466880,53.92,81152.99,1.1,-0.01635,1e-05,3.07822]
[1778645471915,53.92,81149.61,1.1,-0.01638,1e-05,3.08304]
[1778645476952,53.91,81149.06,1.1,-0.01638,1e-05,3.08337]
[1778645481987,53.91,81147.93,1.1,-0.01639,1e-05,3.08462]
[1778645487023,53.91,81143.21,1.1,-0.01643,1e-05,3.09149]
[1778645492058,53.91,81143.99,1.1,-0.01641,1e-05,3.0878]
[1778645497094,53.91,81139.88,1.1,-0.01645,1e-05,3.09372]
[1778645502129,53.9,81136.7,1.1,-0.01648,1e-05,3.09809]
[1778645507164,53.9,81134.97,1.1,-0.01649,1e-05,3.10015]
[1778645512596,53.9,81132.66,1.1,-0.01651,1e-05,3.10326]
[1778645518243,53.89,81136.57,1.1,-0.01646,1e-05,3.09608]
[1778645523278,53.89,81137.73,1.1,-0.01645,1e-05,3.09357]
[1778645528313,53.89,81141.63,1.1,-0.01641,1e-05,3.08677]
[1778645533348,53.89,81143.09,1.1,-0.01639,1e-05,3.08389]
[1778645538383,53.88,81143.13,1.1,-0.01638,1e-05,3.08328]
[1778645543418,53.88,81150.46,1.1,-0.01631,1e-05,3.07124]
[1778645548453,53.88,81150.49,1.1,-0.0163,1e-05,3.07077]
[1778645553488,53.88,81149.85,1.1,-0.0163,1e-05,3.06952]
[1778645558523,53.88,81149.95,1.1,-0.0163,1e-05,3.06895]
[1778645559506,53.88,81149.95,1.1,-0.0163,1e-05,3.06895]
[1778645562041,53.88,81152.36,1.1,-0.01627,1e-05,3.065]
[1778645562142,53.88,81152.69,1.1,-0.01627,1e-05,3.06434]
[1778645567587,53.86,81152.57,1.1,-0.01625,1e-05,3.06117]
[1778645573630,53.85,81152.48,1.1,-0.01622,1e-05,3.05731]
[1778645578665,53.83,81152.46,1.1,-0.0162,1e-05,3.05406]
[1778645584707,53.82,81152.53,1.1,-0.01618,1e-05,3.05005]
[1778645589742,53.81,81151.25,1.1,-0.01617,1e-05,3.04885]
[1778645593884,53.8,81151.44,1.1,-0.01616,1e-05,3.04727]
[1778645599812,53.78,81151.23,1.1,-0.01613,1e-05,3.04254]
[1778645604847,53.77,81150.93,1.1,-0.01612,1e-05,3.03989]
[1778645609882,53.76,81152.83,1.1,-0.01608,1e-05,3.03383]
[1778645614943,53.75,81153.24,1.1,-0.01605,1e-05,3.02834]
[1778645620024,53.74,81153.62,1.1,-0.01603,1e-05,3.02537]
[1778645627030,53.72,81152.83,1.1,-0.016,1e-05,3.02134]
[1778645632065,53.7,81153.94,1.1,-0.01597,1e-05,3.01673]
[1778645637100,53.69,81153.36,1.1,-0.01596,1e-05,3.0148]
[1778645642135,53.68,81152.9,1.1,-0.01595,1e-05,3.0127]
[1778645650191,53.66,81153.3,1.1,-0.01592,1e-05,3.00764]
[1778645655226,53.65,81151.9,1.1,-0.01591,1e-05,3.00708]
[1778645660261,53.64,81152.38,1.1,-0.01589,1e-05,3.00361]
[1778645665296,53.63,81152.87,1.1,-0.01587,1e-05,3.00017]
[1778645670331,53.62,81153.1,1.1,-0.01585,1e-05,2.99716]
[1778645675367,53.61,81153.07,1.1,-0.01583,1e-05,2.99278]
[1778645680402,53.6,81152.75,1.1,-0.01582,1e-05,2.99069]
[1778645681569,53.6,81152.75,1.1,-0.01582,1e-05,2.99069]
[1778645681670,53.6,81153.28,1.1,-0.01581,1e-05,2.98936]
[1778645687451,53.6,81154.7,1.1,-0.0158,1e-05,2.9877]
[1778645692486,53.6,81153.94,1.1,-0.01581,1e-05,2.98933]
[1778645697521,53.6,81154.2,1.1,-0.01581,1e-05,2.98939]
[1778645702558,53.61,81163.45,1.1,-0.01572,1e-05,2.97556]
[1778645706971,53.61,81163.52,1.1,-0.01572,1e-05,2.9758]
[1778645707056,53.61,81163.78,1.1,-0.01572,1e-05,2.97551]
[1778645707735,53.61,81163.78,1.1,-0.01572,1e-05,2.97551]
[1778645707836,53.61,81163.78,1.1,-0.01572,1e-05,2.97563]
[1778645714300,53.61,81163.85,1.1,-0.01572,1e-05,2.97599]
[1778645714642,53.61,81168.23,1.1,-0.01568,1e-05,2.96957]
[1778645719677,53.6,81170.3,1.1,-0.01565,1e-05,2.96405]
[1778645724712,53.59,81169.88,1.1,-0.01564,1e-05,2.9624]
[1778645728428,53.59,81169.36,1.1,-0.01563,1e-05,2.96182]
[1778645728740,53.59,81165.44,1.1,-0.01567,1e-05,2.96741]
[1778645730512,53.59,81163.7,1.1,-0.01569,1e-05,2.97023]
[1778645730754,53.59,81161.7,1.1,-0.01571,1e-05,2.97345]
[1778645731660,53.59,81161.7,1.1,-0.01571,1e-05,2.97345]
[1778645732293,53.59,81161.7,1.1,-0.01571,1e-05,2.97345]
[1778645731761,53.58,81161.56,1.1,-0.0157,1e-05,2.97138]
[1778645732768,53.59,81161.85,1.1,-0.01569,1e-05,2.97105]
[1778645734075,53.59,81161.85,1.1,-0.01569,1e-05,2.97105]
[1778645734148,53.58,81161.37,1.1,-0.01569,1e-05,2.97084]
[1778645735196,53.58,81161.37,1.1,-0.01569,1e-05,2.97084]
[1778645735199,53.58,81159.42,1.1,-0.01571,1e-05,2.97398]
[1778645737111,53.58,81159.11,1.1,-0.01572,1e-05,2.97446]
[1778645737212,53.58,81159.01,1.1,-0.01571,1e-05,2.97365]
[1778645737829,53.58,81159.01,1.1,-0.01571,1e-05,2.97365]
[1778645738292,53.58,81159.01,1.1,-0.01571,1e-05,2.97365]
[1778645737860,53.58,81159.32,1.1,-0.01571,1e-05,2.97317]
[1778645738811,53.58,81158.5,1.1,-0.01571,1e-05,2.97395]
[1778645743846,53.58,81158.16,1.1,-0.01572,1e-05,2.97507]
[1778645747007,53.58,81159.28,1.1,-0.01571,1e-05,2.97357]
[1778645747050,53.58,81157.53,1.1,-0.01573,1e-05,2.97639]
[1778645752910,53.57,81151.61,1.1,-0.01577,1e-05,2.98323]
[1778645757945,53.56,81145.24,1.1,-0.01582,1e-05,2.99057]
[1778645762980,53.55,81142.52,1.1,-0.01583,1e-05,2.9922]
[1778645763560,53.55,81142.52,1.1,-0.01583,1e-05,2.9922]
[1778645763987,53.55,81142.2,1.1,-0.01583,1e-05,2.99217]
[1778645764738,53.55,81142.2,1.1,-0.01583,1e-05,2.99217]
[1778645764994,53.55,81142.11,1.1,-0.01583,1e-05,2.99239]
[1778645770030,53.54,81141.41,1.1,-0.01582,1e-05,2.99088]
[1778645772008,53.54,81139.18,1.1,-0.01584,1e-05,2.99383]
[1778645772044,53.53,81136.58,1.1,-0.01586,1e-05,2.99735]
[1778645777079,53.54,81134.97,1.1,-0.01588,1e-05,3.00022]
[1778645783121,53.54,81134.9,1.1,-0.01588,1e-05,3.00073]
[1778645788156,53.54,81132.08,1.1,-0.01591,1e-05,3.00544]
[1778645793191,53.54,81130.97,1.1,-0.01592,1e-05,3.00569]
[1778645794887,53.54,81129.5,1.1,-0.01593,1e-05,3.00804]
[1778645795012,53.54,81129.5,1.1,-0.01593,1e-05,3.00804]
[1778645800261,53.54,81118.19,1.1,-0.01604,1e-05,3.02583]
[1778645805296,53.54,81123.17,1.1,-0.016,1e-05,3.01818]
[1778645810331,53.54,81115.11,1.1,-0.01608,1e-05,3.03092]
[1778645815480,53.54,81121.01,1.1,-0.01602,1e-05,3.02173]
[1778645816384,53.54,81121.01,1.1,-0.01602,1e-05,3.02173]
[1778645817380,53.54,81117.33,1.1,-0.01605,1e-05,3.02696]
[1778645817760,53.54,81117.33,1.1,-0.01605,1e-05,3.02696]
[1778645818387,53.54,81115.93,1.1,-0.01607,1e-05,3.02917]
[1778645823425,53.54,81118.29,1.1,-0.01604,1e-05,3.02553]
[1778645828878,53.54,81117.24,1.1,-0.01605,1e-05,3.02723]
[1778645828882,53.54,81115.56,1.1,-0.01607,1e-05,3.02988]
[1778645834430,53.53,81116.69,1.1,-0.01604,1e-05,3.02572]
[1778645834502,53.53,81114.82,1.1,-0.01606,1e-05,3.02748]
[1778645835779,53.53,81114.82,1.1,-0.01606,1e-05,3.02748]
[1778645835880,53.53,81118.46,1.1,-0.01602,1e-05,3.02178]
[1778645841551,53.51,81122.62,1.1,-0.01596,1e-05,3.01182]
[1778645846586,53.5,81126.22,1.1,-0.0159,1e-05,3.00339]
[1778645851621,53.49,81130.73,1.1,-0.01583,1e-05,2.99186]
[1778645856656,53.48,81126.48,1.1,-0.01586,1e-05,2.99581]
[1778645861691,53.47,81122.69,1.1,-0.01588,1e-05,2.99903]
[1778645866726,53.46,81121.96,1.1,-0.01587,1e-05,2.99747]
[1778645871763,53.45,81120.53,1.1,-0.01587,1e-05,2.99701]
[1778645876798,53.44,81119.8,1.1,-0.01586,1e-05,2.99548]
[1778645881833,53.43,81128.64,1.1,-0.01576,1e-05,2.9791]
[1778645886868,53.42,81128.07,1.1,-0.01575,1e-05,2.9775]
[1778645891903,53.41,81130.22,1.1,-0.01571,1e-05,2.97171]
[1778645898952,53.39,81142.69,1.1,-0.01557,1e-05,2.94925]
[1778645903987,53.39,81147.42,1.1,-0.01551,1e-05,2.93981]
[1778645909027,53.38,81147.67,1.1,-0.01549,1e-05,2.93734]
[1778645915069,53.37,81144.26,1.1,-0.0155,1e-05,2.93832]
[1778645920104,53.36,81144.5,1.1,-0.01549,1e-05,2.9359]
[1778645925139,53.35,81142.88,1.1,-0.01549,1e-05,2.93636]
[1778645930174,53.34,81143.3,1.1,-0.01547,1e-05,2.9337]
[1778645935209,53.34,81143.47,1.1,-0.01546,1e-05,2.93144]
[1778645940545,53.33,81143.64,1.1,-0.01545,1e-05,2.92961]
[1778645950315,53.31,81150.73,1.1,-0.01536,1e-05,2.91457]
[1778645955350,53.31,81158.13,1.1,-0.01527,1e-05,2.90147]
[1778645960385,53.3,81161.15,1.1,-0.01523,1e-05,2.8949]
[1778645965420,53.29,81163.43,1.1,-0.0152,1e-05,2.88982]
[1778645968403,53.29,81165.37,1.1,-0.01518,1e-05,2.88625]
[1778645968632,53.29,81165.39,1.1,-0.01518,1e-05,2.88592]
[1778645973062,53.28,81166.74,1.1,-0.01515,1e-05,2.88089]
[1778645973327,53.28,81166.74,1.1,-0.01515,1e-05,2.88089]
[1778645975086,53.28,81166.76,1.1,-0.01515,1e-05,2.88086]
[1778645978717,53.28,81168.0,1.1,-0.01513,1e-05,2.8778]
[1778645979058,53.28,81168.0,1.1,-0.01513,1e-05,2.8778]
[1778645979697,53.28,81165.87,1.1,-0.01515,1e-05,2.88074]
[1778645985561,53.27,81160.84,1.1,-0.01518,1e-05,2.88656]
[1778645990599,53.26,81165.7,1.1,-0.01513,1e-05,2.87766]
[1778645997648,53.26,81167.36,1.1,-0.0151,1e-05,2.87314]
[1778646002322,53.25,81166.83,1.1,-0.0151,1e-05,2.87308]
[1778646003690,53.25,81185.45,1.1,-0.01492,1e-05,2.84416]
[1778646009329,53.24,81190.3,1.1,-0.01487,1e-05,2.83601]
[1778646011764,53.24,81194.09,1.1,-0.01483,1e-05,2.82947]
[1778646014785,53.24,81195.67,1.1,-0.01481,1e-05,2.82649]
[1778646015954,53.24,81195.67,1.1,-0.01481,1e-05,2.82649]
[1778646016028,53.24,81195.92,1.1,-0.01481,1e-05,2.82592]
[1778646021834,53.25,81195.18,1.1,-0.01483,1e-05,2.82936]
[1778646022797,53.25,81195.18,1.1,-0.01483,1e-05,2.82936]
[1778646023174,53.25,81194.83,1.1,-0.01483,1e-05,2.83026]
[1778646028885,53.24,81194.91,1.1,-0.01482,1e-05,2.82892]
[1778646030148,53.24,81194.91,1.1,-0.01482,1e-05,2.82892]
[1778646032145,53.24,81194.95,1.1,-0.01482,1e-05,2.82845]
[1778646037764,53.24,81194.97,1.1,-0.0148,1e-05,2.82549]
[1778646042983,53.23,81194.94,1.1,-0.0148,1e-05,2.82437]
[1778646053053,53.22,81195.59,1.1,-0.01478,1e-05,2.82148]
[1778646058088,53.22,81195.61,1.1,-0.01477,1e-05,2.8205]
[1778646064130,53.22,81195.56,1.1,-0.01477,1e-05,2.81944]
[1778646069165,53.21,81195.39,1.1,-0.01476,1e-05,2.81876]
[1778646074200,53.21,81195.06,1.1,-0.01476,1e-05,2.81831]
[1778646079236,53.21,81195.08,1.1,-0.01476,1e-05,2.81736]
[1778646084271,53.2,81195.11,1.1,-0.01475,1e-05,2.81639]
[1778646089306,53.2,81195.24,1.1,-0.01474,1e-05,2.81528]
[1778646094341,53.19,81195.9,1.1,-0.01472,1e-05,2.81166]
[1778646099376,53.19,81195.96,1.1,-0.01472,1e-05,2.81071]
[1778646110453,53.18,81195.4,1.1,-0.01471,1e-05,2.80966]
[1778646116495,53.18,81196.06,1.1,-0.0147,1e-05,2.80767]
[1778646121530,53.18,81195.47,1.1,-0.0147,1e-05,2.80773]
[1778646126565,53.17,81196.16,1.1,-0.01469,1e-05,2.80589]
[1778646135636,53.17,81195.88,1.1,-0.01468,1e-05,2.80472]
[1778646141678,53.16,81196.01,1.1,-0.01467,1e-05,2.80361]
[1778646146714,53.16,81195.69,1.1,-0.01467,1e-05,2.80333]
[1778646152756,53.15,81195.47,1.1,-0.01466,1e-05,2.80102]
[1778646159805,53.15,81195.41,1.1,-0.01465,1e-05,2.8001]
[1778646171889,53.14,81195.5,1.1,-0.01464,1e-05,2.79828]
[1778646180952,53.14,81195.48,1.1,-0.01464,1e-05,2.79707]
[1778646185987,53.14,81195.48,1.1,-0.01463,1e-05,2.79639]
[1778646196057,53.13,81195.48,1.1,-0.01462,1e-05,2.79505]
[1778646201092,53.13,81195.41,1.1,-0.01462,1e-05,2.79449]
[1778646205660,53.13,81179.91,1.1,-0.01476,1e-05,2.81714]
[1778646206414,53.12,81180.26,1.1,-0.01476,1e-05,2.81628]
[1778646206847,53.12,81179.97,1.1,-0.01476,1e-05,2.81671]
[1778646212169,53.12,81179.38,1.1,-0.01475,1e-05,2.81481]
[1778646217206,53.12,81176.72,1.1,-0.01477,1e-05,2.81792]
[1778646223248,53.11,81173.86,1.1,-0.01479,1e-05,2.8211]
[1778646228283,53.11,81173.12,1.1,-0.01479,1e-05,2.82129]
[1778646233318,53.1,81172.9,1.1,-0.01479,1e-05,2.82069]
[1778646238353,53.1,81173.12,1.1,-0.01478,1e-05,2.81943]
[1778646243388,53.1,81173.92,1.1,-0.01477,1e-05,2.81732]
[1778646248423,53.09,81172.55,1.1,-0.01477,1e-05,2.81845]
[1778646254289,53.09,81172.39,1.1,-0.01477,1e-05,2.81797]
[1778646259500,53.09,81172.44,1.1,-0.01476,1e-05,2.81663]
[1778646265543,53.08,81172.0,1.1,-0.01476,1e-05,2.81622]
[1778646270578,53.08,81174.26,1.1,-0.01473,1e-05,2.81195]
[1778646275613,53.07,81175.35,1.1,-0.01471,1e-05,2.80774]
[1778646280648,53.07,81175.47,1.1,-0.0147,1e-05,2.80675]
[1778646285685,53.07,81171.92,1.1,-0.01473,1e-05,2.81125]
[1778646290718,53.06,81164.67,1.1,-0.01479,1e-05,2.82123]
[1778646295753,53.06,81170.56,1.1,-0.01473,1e-05,2.81148]
[1778646300789,53.06,81179.68,1.1,-0.01464,1e-05,2.7969]
[1778646305824,53.05,81188.81,1.1,-0.01455,1e-05,2.78265]
[1778646311847,53.05,81188.22,1.1,-0.01456,1e-05,2.78307]
[1778646312494,53.05,81186.08,1.1,-0.01457,1e-05,2.78601]
[1778646314286,53.05,81188.95,1.1,-0.01455,1e-05,2.78151]
[1778646318907,53.05,81187.0,1.1,-0.01456,1e-05,2.78395]
[1778646323954,53.05,81187.2,1.1,-0.01456,1e-05,2.78297]
[1778646328989,53.04,81181.12,1.1,-0.01461,1e-05,2.7914]
[1778646334024,53.04,81182.15,1.1,-0.01459,1e-05,2.7875]
[1778646339060,53.04,81180.24,1.1,-0.0146,1e-05,2.78972]
[1778646344095,53.03,81178.86,1.1,-0.01461,1e-05,2.79112]
[1778646349130,53.03,81178.08,1.1,-0.01461,1e-05,2.79161]
[1778646354165,53.03,81178.1,1.1,-0.01461,1e-05,2.79092]
[1778646359200,53.03,81177.05,1.1,-0.01461,1e-05,2.79181]
[1778646360959,53.03,81177.05,1.1,-0.01461,1e-05,2.79181]
[1778646361214,53.03,81175.79,1.1,-0.01462,1e-05,2.79342]
[1778646366249,53.03,81174.91,1.1,-0.01464,1e-05,2.79696]
[1778646369837,53.04,81174.11,1.1,-0.01466,1e-05,2.79903]
[1778646369894,53.04,81174.59,1.1,-0.01466,1e-05,2.79918]
[1778646375312,53.04,81175.15,1.1,-0.01465,1e-05,2.79758]
[1778646380347,53.04,81165.1,1.1,-0.01474,1e-05,2.81179]
[1778646385382,53.03,81165.6,1.1,-0.01473,1e-05,2.81014]
[1778646390417,53.03,81167.58,1.1,-0.0147,1e-05,2.80633]
[1778646395455,53.02,81167.71,1.1,-0.01469,1e-05,2.80357]
[1778646402506,53.02,81167.33,1.1,-0.01469,1e-05,2.80301]
[1778646410562,53.02,81167.66,1.1,-0.01467,1e-05,2.80125]
[1778646415597,53.01,81165.87,1.1,-0.01469,1e-05,2.80315]
[1778646420632,53.01,81167.6,1.1,-0.01467,1e-05,2.79977]
[1778646425668,53.01,81167.73,1.1,-0.01466,1e-05,2.79882]
[1778646430703,53.0,81167.65,1.1,-0.01466,1e-05,2.79819]
[1778646435738,53.0,81167.12,1.1,-0.01466,1e-05,2.79824]
[1778646440773,53.0,81167.01,1.1,-0.01465,1e-05,2.79766]
[1778646445808,52.99,81164.0,1.1,-0.01468,1e-05,2.80141]
[1778646450843,52.99,81162.45,1.1,-0.01469,1e-05,2.80295]
[1778646455878,52.99,81162.62,1.1,-0.01467,1e-05,2.80018]
[1778646460914,52.98,81163.23,1.1,-0.01466,1e-05,2.79851]
[1778646465949,52.98,81168.45,1.1,-0.01461,1e-05,2.79001]
[1778646470984,52.98,81170.72,1.1,-0.01458,1e-05,2.78583]
[1778646476019,52.98,81169.8,1.1,-0.01459,1e-05,2.78654]
[1778646481054,52.97,81169.69,1.1,-0.01458,1e-05,2.78603]
[1778646486089,52.97,81168.77,1.1,-0.01459,1e-05,2.78672]
[1778646491128,52.97,81165.62,1.1,-0.01461,1e-05,2.79071]
[1778646497170,52.96,81165.93,1.1,-0.0146,1e-05,2.78939]
[1778646502205,52.96,81166.23,1.1,-0.0146,1e-05,2.78824]
[1778646508247,52.96,81166.16,1.1,-0.01459,1e-05,2.78751]
[1778646513282,52.95,81163.93,1.1,-0.0146,1e-05,2.7884]
[1778646518317,52.95,81162.83,1.1,-0.01461,1e-05,2.78933]
[1778646523353,52.95,81164.57,1.1,-0.01459,1e-05,2.78605]
[1778646528388,52.95,81162.89,1.1,-0.0146,1e-05,2.78788]
[1778646533423,52.94,81162.32,1.1,-0.0146,1e-05,2.78804]
[1778646538458,52.94,81161.86,1.1,-0.0146,1e-05,2.78805]
[1778646543493,52.94,81162.44,1.1,-0.01459,1e-05,2.78652]
[1778646548528,52.93,81158.73,1.1,-0.01462,1e-05,2.79137]
[1778646555577,52.93,81157.95,1.1,-0.01462,1e-05,2.79157]
[1778646560612,52.93,81157.58,1.1,-0.01462,1e-05,2.79143]
[1778646565647,52.93,81159.39,1.1,-0.0146,1e-05,2.78807]
[1778646570682,52.92,81158.75,1.1,-0.0146,1e-05,2.78839]
[1778646575717,52.92,81158.78,1.1,-0.01459,1e-05,2.78598]
[1778646580752,52.92,81158.86,1.1,-0.01458,1e-05,2.78525]
[1778646584060,52.92,81158.86,1.1,-0.01458,1e-05,2.78525]
[1778646584122,52.92,81158.53,1.1,-0.01458,1e-05,2.78527]
[1778646585186,52.92,81158.53,1.1,-0.01458,1e-05,2.78527]
[1778646585787,52.92,81158.61,1.1,-0.01459,1e-05,2.78561]
[1778646590822,52.92,81159.14,1.1,-0.01458,1e-05,2.78423]
[1778646594850,52.91,81184.06,1.1,-0.01435,1e-05,2.74689]
[1778646599887,52.91,81189.12,1.1,-0.0143,1e-05,2.73924]
[1778646603920,52.91,81207.86,1.1,-0.01413,1e-05,2.71174]
[1778646605895,52.91,81214.93,1.1,-0.01406,1e-05,2.70146]
[1778646606482,52.91,81221.38,1.1,-0.01401,1e-05,2.69214]
[1778646607199,52.91,81221.38,1.1,-0.01401,1e-05,2.69214]
[1778646612545,52.91,81232.29,1.1,-0.01391,1e-05,2.67677]
[1778646615024,52.92,81209.24,1.1,-0.01412,1e-05,2.71042]
[1778646616576,52.92,81201.17,1.1,-0.01419,1e-05,2.72225]
[1778646621051,52.92,81198.1,1.1,-0.01422,1e-05,2.7267]
[1778646623433,52.91,81200.28,1.1,-0.0142,1e-05,2.72347]
[1778646629124,52.91,81202.41,1.1,-0.01418,1e-05,2.72033]
[1778646632497,52.91,81202.61,1.1,-0.01417,1e-05,2.71832]
[1778646632979,52.91,81202.61,1.1,-0.01417,1e-05,2.71832]
[1778646632990,52.91,81202.61,1.1,-0.01417,1e-05,2.71832]
[1778646633671,52.91,81204.9,1.1,-0.01415,1e-05,2.71498]
[1778646634148,52.91,81204.9,1.1,-0.01415,1e-05,2.71498]
[1778646643226,52.92,81219.72,1.1,-0.01402,1e-05,2.69367]
[1778646648261,52.92,81217.12,1.1,-0.01404,1e-05,2.69766]
[1778646653298,52.92,81210.24,1.1,-0.01411,1e-05,2.70783]
[1778646658334,52.92,81210.23,1.1,-0.01411,1e-05,2.70792]
[1778646663370,52.92,81210.0,1.1,-0.01411,1e-05,2.70834]
[1778646670419,52.92,81209.95,1.1,-0.01411,1e-05,2.70851]
[1778646677469,52.92,81209.9,1.1,-0.01411,1e-05,2.70869]
[1778646682504,52.92,81214.34,1.1,-0.01407,1e-05,2.70232]
[1778646687539,52.92,81219.78,1.1,-0.01402,1e-05,2.69459]
[1778646692574,52.92,81223.32,1.1,-0.01399,1e-05,2.68798]
[1778646697609,52.92,81225.11,1.1,-0.01397,1e-05,2.68568]
[1778646702644,52.92,81229.42,1.1,-0.01393,1e-05,2.67975]
[1778646707679,52.92,81229.14,1.1,-0.01394,1e-05,2.6805]
[1778646712714,52.93,81230.41,1.1,-0.01393,1e-05,2.67902]
[1778646717749,52.93,81230.72,1.1,-0.01393,1e-05,2.67893]
[1778646722785,52.93,81233.14,1.1,-0.01391,1e-05,2.67578]
[1778646727819,52.93,81232.7,1.1,-0.01392,1e-05,2.67678]
[1778646733861,52.93,81233.17,1.1,-0.01391,1e-05,2.67655]
[1778646738896,52.93,81233.09,1.1,-0.01392,1e-05,2.67702]
[1778646743931,52.94,81238.0,1.1,-0.01388,1e-05,2.6703]
[1778646748966,52.94,81245.48,1.1,-0.01381,1e-05,2.66004]
[1778646754001,52.94,81247.91,1.1,-0.01379,1e-05,2.65539]
[1778646759036,52.94,81251.77,1.1,-0.01376,1e-05,2.65043]
[1778646764071,52.94,81251.63,1.1,-0.01376,1e-05,2.65121]
[1778646769108,52.95,81252.36,1.1,-0.01376,1e-05,2.65074]
[1778646774143,52.95,81258.42,1.1,-0.01371,1e-05,2.6427]
[1778646779178,52.95,81259.36,1.1,-0.0137,1e-05,2.64202]
[1778646784213,52.96,81263.18,1.1,-0.01367,1e-05,2.63724]
[1778646789253,52.96,81260.65,1.1,-0.0137,1e-05,2.64152]
[1778646794288,52.96,81252.72,1.1,-0.01377,1e-05,2.65344]
[1778646799323,52.96,81253.32,1.1,-0.01377,1e-05,2.65326]
[1778646804358,52.97,81248.27,1.1,-0.01382,1e-05,2.66104]
[1778646809393,52.97,81248.32,1.1,-0.01382,1e-05,2.66143]
[1778646814429,52.97,81245.93,1.1,-0.01384,1e-05,2.66365]
[1778646820472,52.97,81245.85,1.1,-0.01384,1e-05,2.66431]
[1778646825508,52.97,81246.59,1.1,-0.01384,1e-05,2.6637]
[1778646830545,52.98,81231.9,1.1,-0.01397,1e-05,2.68527]
[1778646835583,52.98,81237.76,1.1,-0.01392,1e-05,2.67709]
[1778646840618,52.98,81237.78,1.1,-0.01392,1e-05,2.67739]
[1778646845653,52.98,81228.95,1.1,-0.014,1e-05,2.69045]
[1778646850688,52.98,81227.69,1.1,-0.01402,1e-05,2.69245]
[1778646857737,52.98,81226.17,1.1,-0.01403,1e-05,2.6949]
[1778646862772,52.98,81226.49,1.1,-0.01403,1e-05,2.69459]
[1778646867807,52.98,81226.77,1.1,-0.01403,1e-05,2.69435]
[1778646872842,52.98,81226.83,1.1,-0.01402,1e-05,2.69273]
[1778646878884,52.98,81227.29,1.1,-0.01402,1e-05,2.69228]
[1778646884294,52.98,81226.56,1.1,-0.01402,1e-05,2.69348]
[1778646884340,52.98,81226.41,1.1,-0.01402,1e-05,2.69373]
[1778646885282,52.98,81226.41,1.1,-0.01402,1e-05,2.69373]
[1778646885348,52.98,81226.41,1.1,-0.01403,1e-05,2.69377]
[1778646889180,52.99,81225.98,1.1,-0.01403,1e-05,2.69507]
[1778646889351,52.99,81225.98,1.1,-0.01403,1e-05,2.69507]
[1778646889500,52.99,81225.98,1.1,-0.01403,1e-05,2.69507]
[1778646889543,52.99,81225.98,1.1,-0.01403,1e-05,2.6951]
[1778646889611,52.99,81225.98,1.1,-0.01403,1e-05,2.6951]
[1778646889822,52.99,81225.98,1.1,-0.01403,1e-05,2.6951]
[1778646890179,52.99,81225.98,1.1,-0.01403,1e-05,2.6951]
[1778646890478,52.99,81225.98,1.1,-0.01403,1e-05,2.6951]
[1778646890227,52.98,81192.55,1.1,-0.01433,1e-05,2.74288]
[1778646891142,52.99,81170.53,1.1,-0.01453,1e-05,2.77593]
[1778646891701,52.99,81170.53,1.1,-0.01453,1e-05,2.77593]
[1778646897012,52.98,81171.22,1.1,-0.01452,1e-05,2.77427]
[1778646902047,52.98,81177.55,1.1,-0.01446,1e-05,2.76439]
[1778646907082,52.98,81185.49,1.1,-0.01439,1e-05,2.75236]
[1778646913124,52.98,81186.95,1.1,-0.01437,1e-05,2.74989]
[1778646918159,52.98,81186.65,1.1,-0.01437,1e-05,2.75009]
[1778646923194,52.98,81191.82,1.1,-0.01433,1e-05,2.74226]
[1778646928230,52.98,81192.19,1.1,-0.01432,1e-05,2.74154]
[1778646933265,52.98,81192.36,1.1,-0.01431,1e-05,2.73941]
[1778646938300,52.97,81196.41,1.1,-0.01427,1e-05,2.73331]
[1778646941934,52.97,81196.19,1.1,-0.01427,1e-05,2.73356]
[1778646947363,52.97,81196.43,1.1,-0.01427,1e-05,2.73308]
[1778646947945,52.97,81196.43,1.1,-0.01427,1e-05,2.73308]
[1778646949642,52.97,81197.53,1.1,-0.01426,1e-05,2.73143]
[1778646950148,52.97,81197.53,1.1,-0.01426,1e-05,2.73143]
[1778646953951,52.97,81195.7,1.1,-0.01428,1e-05,2.73404]
[1778646954766,52.97,81195.96,1.1,-0.01427,1e-05,2.73364]
[1778646957264,52.97,81191.91,1.1,-0.01431,1e-05,2.73954]
[1778646963475,52.97,81193.4,1.1,-0.0143,1e-05,2.73711]
[1778646966857,52.97,81200.94,1.1,-0.01423,1e-05,2.72598]
[1778646967433,52.97,81200.94,1.1,-0.01423,1e-05,2.72598]
[1778646973545,52.97,81210.23,1.1,-0.01414,1e-05,2.71241]
[1778646978581,52.97,81205.79,1.1,-0.01418,1e-05,2.71895]
[1778646983615,52.97,81203.37,1.1,-0.01421,1e-05,2.72246]
[1778646988650,52.97,81197.76,1.1,-0.01426,1e-05,2.73059]
[1778646993685,52.97,81197.28,1.1,-0.01425,1e-05,2.72945]
[1778646998720,52.97,81199.26,1.1,-0.01423,1e-05,2.72645]
[1778647003755,52.97,81199.23,1.1,-0.01423,1e-05,2.72639]
[1778647009797,52.97,81198.47,1.1,-0.01424,1e-05,2.72737]
[1778647014832,52.97,81202.29,1.1,-0.0142,1e-05,2.72168]
[1778647019867,52.97,81204.45,1.1,-0.01418,1e-05,2.71847]
[1778647024903,52.97,81206.23,1.1,-0.01417,1e-05,2.71584]
[1778647029938,52.97,81206.05,1.1,-0.01417,1e-05,2.71609]
[1778647034973,52.97,81206.61,1.1,-0.01416,1e-05,2.71526]
[1778647040009,52.97,81205.99,1.1,-0.01417,1e-05,2.71614]
[1778647045043,52.97,81205.64,1.1,-0.01417,1e-05,2.71664]
[1778647050079,52.97,81212.27,1.1,-0.01411,1e-05,2.70701]
[1778647056121,52.97,81209.51,1.1,-0.01413,1e-05,2.70937]
[1778647061156,52.97,81208.73,1.1,-0.01414,1e-05,2.71054]
[1778647066191,52.97,81206.37,1.1,-0.01416,1e-05,2.71398]
[1778647071226,52.97,81206.51,1.1,-0.01416,1e-05,2.71376]
[1778647076261,52.97,81199.69,1.1,-0.01422,1e-05,2.72369]
[1778647081296,52.97,81197.68,1.1,-0.01423,1e-05,2.72652]
[1778647086331,52.97,81194.29,1.1,-0.01426,1e-05,2.73136]
[1778647091366,52.97,81193.7,1.1,-0.01427,1e-05,2.73205]
[1778647096402,52.97,81192.5,1.1,-0.01428,1e-05,2.73363]
[1778647101439,52.97,81194.16,1.1,-0.01426,1e-05,2.73102]
[1778647106473,52.97,81193.84,1.1,-0.01426,1e-05,2.73134]
[1778647111508,52.96,81195.51,1.1,-0.01424,1e-05,2.72702]
[1778647116543,52.96,81197.72,1.1,-0.01422,1e-05,2.72368]
[1778647121579,52.96,81197.3,1.1,-0.01422,1e-05,2.7242]
[1778647126614,52.96,81197.62,1.1,-0.01422,1e-05,2.72364]
[1778647131649,52.96,81196.9,1.1,-0.01422,1e-05,2.72459]
[1778647136685,52.96,81197.13,1.1,-0.01422,1e-05,2.72416]
[1778647141719,52.96,81197.38,1.1,-0.01422,1e-05,2.72371]
[1778647147761,52.96,81195.52,1.1,-0.01424,1e-05,2.7263]
[1778647152796,52.96,81189.21,1.1,-0.01429,1e-05,2.73541]
[1778647157831,52.96,81189.97,1.1,-0.01428,1e-05,2.73412]
[1778647163873,52.96,81190.02,1.1,-0.01428,1e-05,2.73385]
[1778647168908,52.96,81190.54,1.1,-0.01428,1e-05,2.73293]
[1778647173943,52.96,81191.73,1.1,-0.01426,1e-05,2.72932]
[1778647178978,52.96,81195.01,1.1,-0.01423,1e-05,2.72442]
[1778647184015,52.96,81198.57,1.1,-0.01419,1e-05,2.71917]
[1778647189048,52.96,81198.75,1.1,-0.01419,1e-05,2.71887]
[1778647195065,52.96,81198.51,1.1,-0.01419,1e-05,2.71921]
[1778647195697,52.96,81198.51,1.1,-0.01419,1e-05,2.71921]
[1778647201132,52.96,81197.19,1.1,-0.01421,1e-05,2.72162]
[1778647206168,52.96,81195.08,1.1,-0.01423,1e-05,2.72465]
[1778647211202,52.96,81191.65,1.1,-0.01426,1e-05,2.72955]
[1778647217244,52.96,81189.97,1.1,-0.01427,1e-05,2.73184]
[1778647222279,52.96,81187.54,1.1,-0.01429,1e-05,2.73526]
[1778647227314,52.96,81187.55,1.1,-0.01429,1e-05,2.73507]
[1778647232349,52.96,81188.16,1.1,-0.01428,1e-05,2.73229]
[1778647238392,52.96,81188.0,1.1,-0.01428,1e-05,2.73236]
[1778647243426,52.95,81187.9,1.1,-0.01428,1e-05,2.73237]
[1778647248461,52.95,81187.9,1.1,-0.01428,1e-05,2.73225]
[1778647253498,52.95,81187.87,1.1,-0.01428,1e-05,2.73217]
[1778647258533,52.95,81187.45,1.1,-0.01428,1e-05,2.73266]
[1778647263568,52.95,81185.88,1.1,-0.01429,1e-05,2.73484]
[1778647268603,52.95,81177.39,1.1,-0.01437,1e-05,2.74713]
[1778647273638,52.95,81176.4,1.1,-0.01438,1e-05,2.74832]
[1778647278673,52.95,81175.72,1.1,-0.01438,1e-05,2.74905]
[1778647287736,52.95,81175.87,1.1,-0.01438,1e-05,2.74828]
[1778647292771,52.95,81177.52,1.1,-0.01435,1e-05,2.74383]
[1778647297806,52.94,81177.83,1.1,-0.01435,1e-05,2.74305]
[1778647302841,52.94,81180.1,1.1,-0.01432,1e-05,2.73947]
[1778647310899,52.94,81183.53,1.1,-0.01429,1e-05,2.73411]
[1778647315934,52.94,81183.37,1.1,-0.01429,1e-05,2.73416]
[1778647321976,52.94,81182.87,1.1,-0.01429,1e-05,2.73467]
[1778647328031,52.94,81183.46,1.1,-0.01429,1e-05,2.73372]
[1778647334065,52.94,81197.62,1.1,-0.01416,1e-05,2.71278]
[1778647339103,52.94,81199.31,1.1,-0.01414,1e-05,2.71034]
[1778647344139,52.94,81196.52,1.1,-0.01417,1e-05,2.71444]
[1778647349175,52.94,81193.47,1.1,-0.0142,1e-05,2.71888]
[1778647354211,52.94,81194.5,1.1,-0.01418,1e-05,2.71562]
[1778647360252,52.94,81194.59,1.1,-0.01418,1e-05,2.71546]
[1778647365287,52.94,81198.59,1.1,-0.01414,1e-05,2.70962]
[1778647370322,52.94,81199.34,1.1,-0.01413,1e-05,2.70857]
[1778647375357,52.94,81200.44,1.1,-0.01413,1e-05,2.70702]
[1778647381399,52.94,81200.44,1.1,-0.01413,1e-05,2.7071]
[1778647386434,52.94,81200.26,1.1,-0.01413,1e-05,2.70744]
[1778647391469,52.94,81206.79,1.1,-0.01407,1e-05,2.69804]
[1778647396504,52.94,81206.75,1.1,-0.01407,1e-05,2.69825]
[1778647402546,52.94,81206.58,1.1,-0.01407,1e-05,2.69867]
[1778647407581,52.94,81207.03,1.1,-0.01407,1e-05,2.69816]
[1778647412616,52.94,81206.51,1.1,-0.01407,1e-05,2.69735]
[1778647421679,52.94,81206.39,1.1,-0.01407,1e-05,2.6978]
[1778647426714,52.95,81207.68,1.1,-0.01406,1e-05,2.69606]
[1778647431749,52.95,81207.57,1.1,-0.01406,1e-05,2.69636]
[1778647437791,52.95,81215.52,1.1,-0.01399,1e-05,2.68509]
[1778647442826,52.95,81215.45,1.1,-0.01399,1e-05,2.68542]
[1778647447861,52.95,81212.83,1.1,-0.01402,1e-05,2.68942]
[1778647452896,52.95,81202.94,1.1,-0.01411,1e-05,2.70396]
[1778647457931,52.95,81198.86,1.1,-0.01414,1e-05,2.70995]
[1778647462967,52.95,81193.04,1.1,-0.0142,1e-05,2.71844]
[1778647468009,52.95,81184.56,1.1,-0.01427,1e-05,2.73068]
[1778647473037,52.95,81183.98,1.1,-0.01427,1e-05,2.72962]
[1778647478072,52.95,81181.21,1.1,-0.01429,1e-05,2.7335]
[1778647483107,52.95,81179.05,1.1,-0.01431,1e-05,2.73647]
[1778647489156,52.95,81180.05,1.1,-0.0143,1e-05,2.73482]
[1778647495193,52.94,81180.39,1.1,-0.0143,1e-05,2.73398]
[1778647500228,52.94,81180.19,1.1,-0.0143,1e-05,2.73406]
[1778647505263,52.94,81179.76,1.1,-0.0143,1e-05,2.73449]
[1778647510298,52.94,81179.64,1.1,-0.0143,1e-05,2.73446]
[1778647515333,52.94,81179.46,1.1,-0.0143,1e-05,2.73452]
[1778647520368,52.94,81178.42,1.1,-0.01431,1e-05,2.73584]
[1778647525403,52.94,81176.13,1.1,-0.01433,1e-05,2.73898]
[1778647530440,52.94,81178.62,1.1,-0.0143,1e-05,2.73507]
[1778647538496,52.94,81179.14,1.1,-0.01429,1e-05,2.73228]
[1778647544538,52.94,81179.01,1.1,-0.01429,1e-05,2.73225]
[1778647550580,52.93,81178.37,1.1,-0.01429,1e-05,2.73296]
[1778647555616,52.93,81177.37,1.1,-0.0143,1e-05,2.73422]
[1778647560651,52.93,81177.41,1.1,-0.0143,1e-05,2.73396]
[1778647569714,52.93,81176.88,1.1,-0.0143,1e-05,2.73437]
[1778647574749,52.93,81177.81,1.1,-0.01429,1e-05,2.73282]
[1778647579784,52.93,81177.85,1.1,-0.01429,1e-05,2.73259]
[1778647584819,52.93,81175.41,1.1,-0.01431,1e-05,2.73598]
[1778647589854,52.93,81175.61,1.1,-0.01431,1e-05,2.7355]
[1778647595896,52.93,81176.51,1.1,-0.01429,1e-05,2.73225]
[1778647600931,52.93,81173.74,1.1,-0.01431,1e-05,2.73615]
[1778647605966,52.93,81173.63,1.1,-0.01431,1e-05,2.73612]
[1778647611001,52.93,81173.65,1.1,-0.01431,1e-05,2.73591]
[1778647616038,52.92,81173.29,1.1,-0.01432,1e-05,2.73625]
[1778647621074,52.92,81172.94,1.1,-0.01432,1e-05,2.73657]
[1778647624195,52.92,81172.86,1.1,-0.01432,1e-05,2.73661]
[1778647626031,52.92,81165.66,1.1,-0.01438,1e-05,2.74714]
[1778647626699,52.92,81162.74,1.1,-0.01441,1e-05,2.75141]
[1778647627872,52.92,81162.38,1.1,-0.01441,1e-05,2.75188]
[1778647628433,52.92,81161.79,1.1,-0.01442,1e-05,2.75269]
[1778647628916,52.92,81161.79,1.1,-0.01442,1e-05,2.75269]
[1778647629527,52.92,81161.16,1.1,-0.01442,1e-05,2.75356]
[1778647630131,52.92,81161.16,1.1,-0.01442,1e-05,2.75356]
[1778647631566,52.92,81161.05,1.1,-0.01442,1e-05,2.75358]
[1778647637115,52.92,81166.13,1.1,-0.01437,1e-05,2.74573]
[1778647639231,52.92,81166.03,1.1,-0.01437,1e-05,2.74578]
[1778647650277,52.92,81167.36,1.1,-0.01436,1e-05,2.74328]
[1778647655312,52.92,81168.23,1.1,-0.01434,1e-05,2.74008]
[1778647660353,52.92,81168.21,1.1,-0.01434,1e-05,2.73994]
[1778647665387,52.92,81168.21,1.1,-0.01434,1e-05,2.73978]
[1778647670422,52.91,81170.49,1.1,-0.01432,1e-05,2.73627]
[1778647676464,52.91,81172.16,1.1,-0.0143,1e-05,2.7337]
[1778647681502,52.91,81174.96,1.1,-0.01428,1e-05,2.72951]
[1778647686537,52.91,81184.31,1.1,-0.01419,1e-05,2.71582]
[1778647691573,52.91,81184.34,1.1,-0.01419,1e-05,2.71586]
[1778647696609,52.91,81185.59,1.1,-0.01418,1e-05,2.7141]
[1778647701644,52.92,81190.81,1.1,-0.01413,1e-05,2.70655]
[1778647706679,52.92,81196.69,1.1,-0.01408,1e-05,2.69818]
[1778647711714,52.92,81196.51,1.1,-0.01408,1e-05,2.69696]
[1778647716749,52.92,81196.0,1.1,-0.01408,1e-05,2.69792]
[1778647721784,52.92,81196.09,1.1,-0.01408,1e-05,2.69803]
[1778647726819,52.92,81196.54,1.1,-0.01408,1e-05,2.69762]
[1778647731854,52.92,81198.78,1.1,-0.01406,1e-05,2.69462]
[1778647738903,52.92,81198.18,1.1,-0.01407,1e-05,2.69588]
[1778647743938,52.92,81198.07,1.1,-0.01407,1e-05,2.6963]
[1778647748974,52.92,81209.7,1.1,-0.01397,1e-05,2.67971]
[1778647754009,52.93,81210.66,1.1,-0.01396,1e-05,2.67871]
[1778647759044,52.93,81212.64,1.1,-0.01395,1e-05,2.6762]
[1778647766093,52.93,81213.72,1.1,-0.01394,1e-05,2.67516]
[1778647773049,52.93,81213.72,1.1,-0.01393,1e-05,2.67381]
[1778647778177,52.93,81210.56,1.1,-0.01397,1e-05,2.67887]
[1778647783212,52.93,81209.41,1.1,-0.01398,1e-05,2.68083]
[1778647788247,52.94,81210.08,1.1,-0.01397,1e-05,2.68015]
[1778647791258,52.94,81210.17,1.1,-0.01397,1e-05,2.68013]
[1778647791269,52.94,81210.11,1.1,-0.01397,1e-05,2.68027]
[1778647792540,52.94,81210.03,1.1,-0.01397,1e-05,2.68045]
[1778647793283,52.94,81210.0,1.1,-0.01398,1e-05,2.68112]
[1778647798318,52.94,81210.58,1.1,-0.01398,1e-05,2.68055]
[1778647804360,52.94,81216.55,1.1,-0.01392,1e-05,2.67236]
[1778647806059,52.94,81217.9,1.1,-0.01391,1e-05,2.67048]
[1778647806269,52.94,81217.9,1.1,-0.01391,1e-05,2.67048]
[1778647810402,52.95,81218.01,1.1,-0.01392,1e-05,2.67124]
[1778647820472,52.95,81218.01,1.1,-0.01392,1e-05,2.67196]
[1778647826516,52.95,81218.04,1.1,-0.01392,1e-05,2.67237]
[1778647832561,52.95,81217.32,1.1,-0.01393,1e-05,2.67217]
[1778647840617,52.96,81217.27,1.1,-0.01393,1e-05,2.67287]
[1778647845652,52.96,81214.91,1.1,-0.01395,1e-05,2.67665]
[1778647850688,52.96,81206.46,1.1,-0.01403,1e-05,2.68923]
[1778647855723,52.96,81202.89,1.1,-0.01406,1e-05,2.69463]
[1778647861366,52.96,81199.09,1.1,-0.0141,1e-05,2.70029]
[1778647866800,52.96,81196.87,1.1,-0.01412,1e-05,2.70371]
[1778647871835,52.96,81197.05,1.1,-0.01412,1e-05,2.70356]
[1778647876871,52.96,81197.05,1.1,-0.01412,1e-05,2.70369]
[1778647885934,52.96,81195.96,1.1,-0.01413,1e-05,2.70551]
[1778647890969,52.96,81191.02,1.1,-0.01418,1e-05,2.71279]
[1778647896009,52.96,81189.72,1.1,-0.01418,1e-05,2.71304]
[1778647901041,52.96,81192.41,1.1,-0.01416,1e-05,2.70917]
[1778647906076,52.96,81193.32,1.1,-0.01415,1e-05,2.70794]
[1778647912118,52.97,81192.17,1.1,-0.01416,1e-05,2.70974]
[1778647917153,52.97,81192.86,1.1,-0.01415,1e-05,2.70882]
[1778647922189,52.97,81193.59,1.1,-0.01415,1e-05,2.70785]
[1778647927224,52.97,81193.35,1.1,-0.01415,1e-05,2.70831]
[1778647934273,52.97,81192.67,1.1,-0.01416,1e-05,2.70945]
[1778647940315,52.97,81193.02,1.1,-0.01416,1e-05,2.70907]
[1778647945350,52.97,81193.05,1.1,-0.01416,1e-05,2.70913]
[1778647950385,52.97,81192.78,1.1,-0.01416,1e-05,2.70964]
[1778647957434,52.97,81192.59,1.1,-0.01415,1e-05,2.70838]
[1778647962469,52.97,81192.89,1.1,-0.01415,1e-05,2.70808]
[1778647967504,52.97,81190.37,1.1,-0.01417,1e-05,2.71192]
[1778647972539,52.97,81189.97,1.1,-0.01418,1e-05,2.7126]
[1778647979589,52.97,81189.46,1.1,-0.01418,1e-05,2.71347]
[1778647985631,52.97,81184.49,1.1,-0.01423,1e-05,2.72076]
[1778647990280,52.97,81182.83,1.1,-0.01424,1e-05,2.72318]
[1778647990666,52.97,81182.57,1.1,-0.01425,1e-05,2.72413]
[1778647995705,52.99,81184.01,1.1,-0.01425,1e-05,2.72488]
[1778648000740,53.0,81190.3,1.1,-0.01421,1e-05,2.71852]
[1778648005775,53.01,81191.12,1.1,-0.01423,1e-05,2.72021]
[1778648010810,53.02,81191.98,1.1,-0.01423,1e-05,2.72183]
[1778648011736,53.02,81191.98,1.1,-0.01423,1e-05,2.72183]
[1778648016852,53.04,81192.81,1.1,-0.01424,1e-05,2.72233]
[1778648022894,53.05,81191.66,1.1,-0.01427,1e-05,2.7274]
[1778648027929,53.06,81190.6,1.1,-0.0143,1e-05,2.73174]
[1778648033972,53.07,81190.59,1.1,-0.01432,1e-05,2.73506]
[1778648039006,53.09,81192.13,1.1,-0.01432,1e-05,2.73553]
[1778648044041,53.1,81193.17,1.1,-0.01433,1e-05,2.73675]
[1778648049076,53.11,81193.25,1.1,-0.01434,1e-05,2.73934]
[1778648055118,53.12,81193.71,1.1,-0.01436,1e-05,2.74187]
[1778648060154,53.13,81193.83,1.1,-0.01437,1e-05,2.74435]
[1778648065189,53.14,81193.75,1.1,-0.01439,1e-05,2.74711]
[1778648070224,53.15,81194.11,1.1,-0.0144,1e-05,2.74919]
[1778648075259,53.17,81197.92,1.1,-0.01437,1e-05,2.74446]
[1778648080296,53.18,81206.13,1.1,-0.01432,1e-05,2.73511]
[1778648085330,53.19,81205.01,1.1,-0.01434,1e-05,2.73945]
[1778648091372,53.2,81205.46,1.1,-0.01436,1e-05,2.742]
[1778648096407,53.21,81205.61,1.1,-0.01437,1e-05,2.74442]
[1778648101442,53.22,81207.77,1.1,-0.01437,1e-05,2.74388]
[1778648106482,53.23,81207.93,1.1,-0.01438,1e-05,2.74626]
[1778648111518,53.24,81208.23,1.1,-0.0144,1e-05,2.74843]
[1778648116553,53.26,81208.61,1.1,-0.01441,1e-05,2.75046]
[1778648121588,53.27,81208.95,1.1,-0.01442,1e-05,2.75252]
[1778648126623,53.28,81209.07,1.1,-0.01444,1e-05,2.75488]
[1778648136693,53.3,81209.63,1.1,-0.01446,1e-05,2.75783]
[1778648141728,53.31,81209.68,1.1,-0.01447,1e-05,2.76023]
[1778648146763,53.32,81211.53,1.1,-0.01447,1e-05,2.75998]
[1778648151799,53.33,81211.55,1.1,-0.01448,1e-05,2.76241]
[1778648157840,53.34,81212.24,1.1,-0.01449,1e-05,2.76432]
[1778648163539,53.35,81212.35,1.1,-0.01451,1e-05,2.7661]
[1778648168924,53.36,81217.62,1.1,-0.01448,1e-05,2.76174]
[1778648174967,53.38,81217.66,1.1,-0.0145,1e-05,2.76461]
[1778648180420,53.38,81222.13,1.1,-0.01447,1e-05,2.76001]
[1778648186156,53.4,81219.33,1.1,-0.01451,1e-05,2.76704]
[1778648192091,53.41,81210.45,1.1,-0.0146,1e-05,2.78162]
[1778648197126,53.42,81208.67,1.1,-0.01463,1e-05,2.78647]
[1778648201154,53.43,81207.08,1.1,-0.01466,1e-05,2.79057]
[1778648204175,53.43,81207.02,1.1,-0.01467,1e-05,2.79195]
[1778648209210,53.44,81205.83,1.1,-0.01469,1e-05,2.79585]
[1778648214245,53.45,81205.05,1.1,-0.01471,1e-05,2.7991]
[1778648215241,53.45,81205.05,1.1,-0.01471,1e-05,2.7991]
[1778648215252,53.45,81205.63,1.1,-0.01471,1e-05,2.79865]
[1778648220288,53.45,81204.75,1.1,-0.01471,1e-05,2.79911]
[1778648225323,53.44,81211.65,1.1,-0.01464,1e-05,2.78808]
[1778648230358,53.44,81214.91,1.1,-0.01461,1e-05,2.78252]
[1778648235393,53.44,81215.52,1.1,-0.0146,1e-05,2.78092]
[1778648240428,53.44,81214.89,1.1,-0.0146,1e-05,2.78115]
[1778648245463,53.43,81214.41,1.1,-0.0146,1e-05,2.78115]
[1778648250498,53.43,81208.66,1.1,-0.01465,1e-05,2.7889]
[1778648256540,53.43,81209.56,1.1,-0.01462,1e-05,2.78489]
[1778648261575,53.42,81203.37,1.1,-0.01468,1e-05,2.79327]
[1778648266610,53.42,81202.94,1.1,-0.01468,1e-05,2.79307]
[1778648271645,53.42,81207.97,1.1,-0.01462,1e-05,2.78479]
[1778648277687,53.41,81216.94,1.1,-0.01454,1e-05,2.77075]
[1778648282722,53.41,81213.69,1.1,-0.01456,1e-05,2.77489]
[1778648287757,53.41,81212.53,1.1,-0.01457,1e-05,2.77592]
[1778648292792,53.4,81214.93,1.1,-0.01454,1e-05,2.77172]
[1778648297827,53.4,81216.18,1.1,-0.01453,1e-05,2.76924]
[1778648302862,53.4,81216.13,1.1,-0.01452,1e-05,2.76867]
[1778648307897,53.4,81215.56,1.1,-0.01452,1e-05,2.76876]
[1778648312932,53.39,81215.29,1.1,-0.01451,1e-05,2.7668]
[1778648317967,53.39,81214.55,1.1,-0.01452,1e-05,2.76729]
[1778648323002,53.39,81213.85,1.1,-0.01452,1e-05,2.7677]
[1778648332066,53.38,81213.55,1.1,-0.01452,1e-05,2.76705]
[1778648337101,53.38,81214.17,1.1,-0.01451,1e-05,2.76553]
[1778648343143,53.38,81214.47,1.1,-0.0145,1e-05,2.76439]
[1778648348178,53.38,81214.45,1.1,-0.0145,1e-05,2.76386]
[1778648353213,53.37,81214.65,1.1,-0.01449,1e-05,2.763]
[1778648358248,53.37,81212.16,1.1,-0.01451,1e-05,2.7661]
[1778648363283,53.37,81212.2,1.1,-0.01451,1e-05,2.76546]
[1778648372346,53.36,81212.08,1.1,-0.01449,1e-05,2.76286]
[1778648378388,53.36,81209.58,1.1,-0.01451,1e-05,2.76583]
[1778648383424,53.36,81209.13,1.1,-0.01451,1e-05,2.76591]
[1778648388459,53.36,81208.74,1.1,-0.01451,1e-05,2.76589]
[1778648396515,53.35,81219.58,1.1,-0.01441,1e-05,2.74924]
[1778648401761,53.35,81219.7,1.1,-0.01441,1e-05,2.74872]
[1778648407592,53.35,81223.89,1.1,-0.01436,1e-05,2.74198]
[1778648412627,53.35,81227.73,1.1,-0.01433,1e-05,2.73604]
[1778648417063,53.35,81229.78,1.1,-0.01431,1e-05,2.73286]
[1778648417445,53.35,81229.88,1.1,-0.01431,1e-05,2.73266]
[1778648422697,53.35,81229.99,1.1,-0.0143,1e-05,2.73217]
[1778648427732,53.34,81229.94,1.1,-0.0143,1e-05,2.73197]
[1778648432767,53.34,81227.63,1.1,-0.01431,1e-05,2.73331]
[1778648437802,53.34,81228.47,1.1,-0.0143,1e-05,2.7318]
[1778648442837,53.34,81228.61,1.1,-0.0143,1e-05,2.73133]
[1778648447872,53.34,81228.93,1.1,-0.0143,1e-05,2.73061]
[1778648452907,53.34,81220.24,1.1,-0.01437,1e-05,2.74298]
[1778648457942,53.34,81220.07,1.1,-0.01437,1e-05,2.74285]
[1778648462977,53.34,81215.09,1.1,-0.01441,1e-05,2.74977]
[1778648468013,53.33,81213.67,1.1,-0.01443,1e-05,2.75142]
[1778648474055,53.33,81211.72,1.1,-0.01444,1e-05,2.75375]
[1778648479090,53.33,81204.25,1.1,-0.0145,1e-05,2.76413]
[1778648484125,53.33,81204.38,1.1,-0.0145,1e-05,2.76338]
[1778648489160,53.32,81203.7,1.1,-0.0145,1e-05,2.76383]
[1778648494195,53.32,81201.92,1.1,-0.01451,1e-05,2.76416]
[1778648499230,53.32,81203.38,1.1,-0.01449,1e-05,2.76147]
[1778648504269,53.32,81203.21,1.1,-0.01449,1e-05,2.76119]
[1778648509304,53.32,81202.16,1.1,-0.01449,1e-05,2.7622]
[1778648514339,53.31,81201.77,1.1,-0.0145,1e-05,2.76225]
[1778648519374,53.31,81201.24,1.1,-0.0145,1e-05,2.76249]
[1778648524423,53.31,81178.31,1.1,-0.01471,1e-05,2.79585]
[1778648530125,53.31,81176.73,1.1,-0.01472,1e-05,2.79751]
[1778648535500,53.3,81176.15,1.1,-0.01471,1e-05,2.79717]
[1778648540535,53.3,81176.54,1.1,-0.01471,1e-05,2.79573]
[1778648545571,53.29,81175.94,1.1,-0.01471,1e-05,2.79578]
[1778648550606,53.29,81171.6,1.1,-0.01474,1e-05,2.80138]
[1778648555641,53.29,81171.77,1.1,-0.01472,1e-05,2.7985]
[1778648560676,53.28,81173.8,1.1,-0.0147,1e-05,2.79462]
[1778648565715,53.28,81175.27,1.1,-0.01468,1e-05,2.79164]
[1778648570750,53.28,81176.66,1.1,-0.01466,1e-05,2.78879]
[1778648576792,53.27,81175.99,1.1,-0.01467,1e-05,2.78886]
[1778648581827,53.27,81182.03,1.1,-0.0146,1e-05,2.77917]
[1778648585855,53.27,81182.47,1.1,-0.0146,1e-05,2.77798]
[1778648586862,53.27,81181.93,1.1,-0.0146,1e-05,2.77865]
[1778648591898,53.26,81181.53,1.1,-0.0146,1e-05,2.77858]
[1778648596934,53.26,81182.51,1.1,-0.01459,1e-05,2.77648]
[1778648601969,53.26,81181.75,1.1,-0.01459,1e-05,2.77697]
[1778648608011,53.26,81181.61,1.1,-0.01459,1e-05,2.77642]
[1778648613046,53.25,81181.27,1.1,-0.01458,1e-05,2.77456]
[1778648618082,53.25,81181.71,1.1,-0.01457,1e-05,2.77331]
[1778648623122,53.25,81180.52,1.1,-0.01458,1e-05,2.77448]
[1778648628157,53.25,81174.69,1.1,-0.01463,1e-05,2.78247]
[1778648633192,53.24,81175.36,1.1,-0.01462,1e-05,2.78079]
[1778648638227,53.24,81174.63,1.1,-0.01462,1e-05,2.78106]
[1778648643262,53.24,81175.28,1.1,-0.01461,1e-05,2.77942]
[1778648649306,53.23,81175.0,1.1,-0.01461,1e-05,2.77902]
[1778648654341,53.23,81175.06,1.1,-0.0146,1e-05,2.77826]
[1778648659376,53.23,81175.03,1.1,-0.0146,1e-05,2.77764]
[1778648664411,53.23,81184.85,1.1,-0.0145,1e-05,2.76249]
[1778648669448,53.22,81184.44,1.1,-0.0145,1e-05,2.76256]
[1778648674485,53.22,81197.32,1.1,-0.01437,1e-05,2.74138]
[1778648679520,53.22,81201.96,1.1,-0.01433,1e-05,2.73429]
[1778648684555,53.22,81202.7,1.1,-0.01432,1e-05,2.73296]
[1778648689590,53.22,81202.72,1.1,-0.01432,1e-05,2.7327]
[1778648694627,53.22,81202.39,1.1,-0.01432,1e-05,2.73297]
[1778648698285,53.22,81202.49,1.1,-0.01432,1e-05,2.73275]
[1778648698345,53.22,81202.0,1.1,-0.01433,1e-05,2.73339]
[1778648699152,53.22,81202.0,1.1,-0.01433,1e-05,2.73339]
[1778648699252,53.22,81201.65,1.1,-0.01433,1e-05,2.7339]
[1778648705705,53.22,81202.92,1.1,-0.01432,1e-05,2.73234]
[1778648717789,53.22,81203.38,1.1,-0.01431,1e-05,2.73129]
[1778648722824,53.22,81207.87,1.1,-0.01427,1e-05,2.72458]
[1778648727859,53.22,81212.64,1.1,-0.01423,1e-05,2.71759]
[1778648732894,53.21,81210.72,1.1,-0.01424,1e-05,2.71865]
[1778648737929,53.21,81198.8,1.1,-0.01434,1e-05,2.73595]
[1778648742964,53.21,81199.51,1.1,-0.01434,1e-05,2.73473]
[1778648747999,53.21,81197.62,1.1,-0.01435,1e-05,2.7373]
[1778648754041,53.21,81197.61,1.1,-0.01435,1e-05,2.73708]
[1778648759076,53.21,81193.77,1.1,-0.01438,1e-05,2.7425]
[1778648764111,53.21,81191.44,1.1,-0.0144,1e-05,2.74563]
[1778648770153,53.21,81190.63,1.1,-0.01441,1e-05,2.74646]
[1778648775192,53.21,81191.72,1.1,-0.0144,1e-05,2.74457]
[1778648780227,53.21,81191.12,1.1,-0.0144,1e-05,2.74516]
[1778648785263,53.2,81191.74,1.1,-0.01439,1e-05,2.74396]
[1778648791305,53.2,81192.38,1.1,-0.01438,1e-05,2.74095]
[1778648796340,53.2,81192.04,1.1,-0.01438,1e-05,2.74118]
[1778648801376,53.2,81195.94,1.1,-0.01434,1e-05,2.73517]
[1778648806411,53.2,81193.5,1.1,-0.01436,1e-05,2.73854]
[1778648816481,53.2,81193.38,1.1,-0.01436,1e-05,2.73826]
[1778648821516,53.2,81196.29,1.1,-0.01433,1e-05,2.73379]
[1778648827558,53.2,81193.84,1.1,-0.01435,1e-05,2.73714]
[1778648837631,53.19,81193.97,1.1,-0.01435,1e-05,2.73648]
[1778648842666,53.19,81192.77,1.1,-0.01436,1e-05,2.73801]
[1778648847701,53.19,81195.66,1.1,-0.01433,1e-05,2.73354]
[1778648852737,53.19,81191.83,1.1,-0.01436,1e-05,2.7372]
[1778648857773,53.19,81193.0,1.1,-0.01434,1e-05,2.73524]
[1778648863815,53.19,81193.56,1.1,-0.01434,1e-05,2.73414]
[1778648870864,53.19,81193.88,1.1,-0.01433,1e-05,2.73335]
[1778648876906,53.19,81187.65,1.1,-0.01439,1e-05,2.74219]
[1778648881941,53.19,81180.41,1.1,-0.01445,1e-05,2.75245]
[1778648886976,53.18,81181.04,1.1,-0.01444,1e-05,2.7511]
[1778648892012,53.18,81178.11,1.1,-0.01447,1e-05,2.75497]
[1778648897048,53.18,81178.84,1.1,-0.01446,1e-05,2.75343]
[1778648902082,53.18,81178.97,1.1,-0.01445,1e-05,2.75279]
[1778648907117,53.18,81172.43,1.1,-0.01451,1e-05,2.76198]
[1778648912152,53.17,81171.97,1.1,-0.0145,1e-05,2.76038]
[1778648917187,53.17,81170.61,1.1,-0.01451,1e-05,2.76186]
[1778648922222,53.17,81166.22,1.1,-0.01455,1e-05,2.7678]
[1778648927257,53.17,81159.96,1.1,-0.0146,1e-05,2.77645]
[1778648932292,53.16,81159.79,1.1,-0.0146,1e-05,2.77604]
[1778648937327,53.16,81161.49,1.1,-0.01458,1e-05,2.77285]
[1778648942362,53.16,81157.5,1.1,-0.01461,1e-05,2.77814]
[1778648947397,53.16,81154.96,1.1,-0.01463,1e-05,2.78123]
[1778648952432,53.15,81154.91,1.1,-0.01463,1e-05,2.7806]
[1778648958474,53.15,81154.69,1.1,-0.01463,1e-05,2.7801]
[1778648963509,53.15,81154.69,1.1,-0.01462,1e-05,2.77942]
[1778648968544,53.14,81154.89,1.1,-0.01462,1e-05,2.77845]
[1778648973579,53.14,81154.12,1.1,-0.01461,1e-05,2.77705]
[1778648978614,53.14,81153.56,1.1,-0.01461,1e-05,2.77725]
[1778648983651,53.14,81153.27,1.1,-0.01461,1e-05,2.77704]
[1778648988686,53.13,81150.56,1.1,-0.01463,1e-05,2.7804]
[1778648993721,53.13,81150.59,1.1,-0.01463,1e-05,2.77969]
[1778648998756,53.13,81156.22,1.1,-0.01457,1e-05,2.77067]
[1778649003792,53.12,81160.66,1.1,-0.01453,1e-05,2.76353]
[1778649008827,53.12,81160.29,1.1,-0.01453,1e-05,2.76357]
[1778649013862,53.12,81160.49,1.1,-0.01452,1e-05,2.76277]
[1778649018897,53.12,81160.08,1.1,-0.01452,1e-05,2.76288]
[1778649023932,53.12,81160.97,1.1,-0.01451,1e-05,2.76107]
[1778649028065,53.12,81163.18,1.1,-0.01449,1e-05,2.75752]
[1778649028493,53.12,81163.18,1.1,-0.01449,1e-05,2.75752]
[1778649034002,53.12,81160.62,1.1,-0.01451,1e-05,2.76126]
[1778649039037,53.12,81157.96,1.1,-0.01454,1e-05,2.76472]
[1778649045079,53.12,81158.18,1.1,-0.01453,1e-05,2.76378]
[1778649050114,53.12,81158.51,1.1,-0.01452,1e-05,2.7628]
[1778649055150,53.11,81158.09,1.1,-0.01453,1e-05,2.76292]
[1778649060185,53.11,81157.59,1.1,-0.01453,1e-05,2.76315]
[1778649065220,53.11,81157.83,1.1,-0.01452,1e-05,2.76229]
[1778649070258,53.11,81158.42,1.1,-0.01451,1e-05,2.76093]
[1778649075293,53.11,81157.87,1.1,-0.01452,1e-05,2.76125]
[1778649080328,53.1,81154.58,1.1,-0.01454,1e-05,2.76561]
[1778649085364,53.1,81154.58,1.1,-0.01454,1e-05,2.76508]
[1778649090399,53.1,81154.32,1.1,-0.01454,1e-05,2.76494]
[1778649095434,53.1,81153.92,1.1,-0.01453,1e-05,2.76327]
[1778649100469,53.1,81171.3,1.1,-0.01437,1e-05,2.73717]
[1778649105504,53.09,81171.7,1.1,-0.01436,1e-05,2.73633]
[1778649111546,53.09,81171.4,1.1,-0.01436,1e-05,2.73648]
[1778649116581,53.09,81171.33,1.1,-0.01436,1e-05,2.73634]
[1778649121616,53.09,81178.91,1.1,-0.01429,1e-05,2.72503]
[1778649127658,53.09,81178.68,1.1,-0.01429,1e-05,2.72522]
[1778649132695,53.09,81175.36,1.1,-0.01432,1e-05,2.72994]
[1778649137730,53.09,81176.16,1.1,-0.01431,1e-05,2.72861]
[1778649142765,53.09,81175.64,1.1,-0.01432,1e-05,2.72919]
[1778649147800,53.09,81175.36,1.1,-0.01432,1e-05,2.72944]
[1778649153842,53.09,81175.34,1.1,-0.01431,1e-05,2.72754]
[1778649161898,53.09,81175.17,1.1,-0.01431,1e-05,2.72754]
[1778649166933,53.09,81174.27,1.1,-0.01432,1e-05,2.7287]
[1778649171970,53.08,81165.32,1.1,-0.0144,1e-05,2.7416]
[1778649177005,53.08,81164.94,1.1,-0.0144,1e-05,2.74186]
[1778649182040,53.08,81163.71,1.1,-0.01441,1e-05,2.74337]
[1778649187075,53.08,81163.86,1.1,-0.01441,1e-05,2.74283]
[1778649192110,53.08,81163.59,1.1,-0.01441,1e-05,2.74291]
[1778649197145,53.08,81168.16,1.1,-0.01436,1e-05,2.73588]
[1778649202180,53.08,81165.77,1.1,-0.01438,1e-05,2.73914]
[1778649208097,53.08,81162.01,1.1,-0.01442,1e-05,2.74442]
[1778649213257,53.07,81158.34,1.1,-0.01444,1e-05,2.74759]
[1778649218292,53.07,81160.13,1.1,-0.01442,1e-05,2.7446]
[1778649223327,53.07,81159.42,1.1,-0.01442,1e-05,2.74532]
[1778649228362,53.07,81158.57,1.1,-0.01443,1e-05,2.74625]
[1778649233397,53.07,81159.61,1.1,-0.01442,1e-05,2.7444]
[1778649238433,53.07,81160.03,1.1,-0.01441,1e-05,2.74347]
[1778649243468,53.07,81166.93,1.1,-0.01435,1e-05,2.73303]
[1778649248503,53.06,81164.4,1.1,-0.01437,1e-05,2.73654]
[1778649253538,53.06,81164.71,1.1,-0.01436,1e-05,2.73586]
[1778649258573,53.06,81155.32,1.1,-0.01445,1e-05,2.74944]
[1778649263608,53.06,81155.62,1.1,-0.01444,1e-05,2.74864]
[1778649268643,53.06,81155.45,1.1,-0.01444,1e-05,2.74854]
[1778649273678,53.06,81155.46,1.1,-0.01443,1e-05,2.74643]
[1778649278713,53.06,81155.46,1.1,-0.01443,1e-05,2.74611]
[1778649283748,53.06,81156.23,1.1,-0.01442,1e-05,2.74463]
[1778649288783,53.05,81155.31,1.1,-0.01443,1e-05,2.74564]
[1778649289396,53.05,81155.31,1.1,-0.01443,1e-05,2.74564]
[1778649289967,53.05,81155.31,1.1,-0.01443,1e-05,2.74564]
[1778649298853,53.05,81151.64,1.1,-0.01446,1e-05,2.7503]
[1778649300551,53.05,81150.99,1.1,-0.01446,1e-05,2.75118]
[1778649301807,53.05,81144.22,1.1,-0.01452,1e-05,2.76111]
[1778649302298,53.05,81137.0,1.1,-0.01459,1e-05,2.77175]
[1778649303662,53.05,81138.26,1.1,-0.01458,1e-05,2.76977]
[1778649307758,53.05,81143.29,1.1,-0.01453,1e-05,2.76186]
[1778649308382,53.05,81142.3,1.1,-0.01454,1e-05,2.76313]
[1778649311291,53.05,81139.86,1.1,-0.01456,1e-05,2.76643]
[1778649316979,53.04,81122.77,1.1,-0.01471,1e-05,2.7911]
[1778649317921,53.04,81122.77,1.1,-0.01471,1e-05,2.7911]
[1778649317986,53.04,81122.85,1.1,-0.01471,1e-05,2.79082]
[1778649323021,53.05,81125.66,1.1,-0.0147,1e-05,2.78879]
[1778649328056,53.06,81128.38,1.1,-0.01469,1e-05,2.78691]
[1778649333091,53.07,81126.94,1.1,-0.0147,1e-05,2.78951]
[1778649339133,53.08,81125.86,1.1,-0.01473,1e-05,2.79372]
[1778649344168,53.09,81125.34,1.1,-0.01475,1e-05,2.79664]
[1778649349203,53.1,81125.14,1.1,-0.01476,1e-05,2.79905]
[1778649354238,53.11,81125.42,1.1,-0.01477,1e-05,2.80073]
[1778649359273,53.11,81125.08,1.1,-0.01479,1e-05,2.80332]
[1778649364518,53.12,81124.64,1.1,-0.0148,1e-05,2.80563]
[1778649364617,53.12,81124.74,1.1,-0.0148,1e-05,2.80589]
[1778649370350,53.12,81127.01,1.1,-0.01478,1e-05,2.80145]
[1778649375385,53.11,81127.17,1.1,-0.01477,1e-05,2.80037]
[1778649380420,53.11,81127.88,1.1,-0.01476,1e-05,2.79849]
[1778649385455,53.11,81130.43,1.1,-0.01473,1e-05,2.79392]
[1778649390490,53.11,81130.66,1.1,-0.01472,1e-05,2.79281]
[1778649395525,53.1,81129.46,1.1,-0.01472,1e-05,2.7921]
[1778649400560,53.1,81127.39,1.1,-0.01474,1e-05,2.79444]
[1778649405595,53.1,81121.62,1.1,-0.01479,1e-05,2.80226]
[1778649410632,53.09,81116.17,1.1,-0.01483,1e-05,2.80953]
[1778649415667,53.09,81117.93,1.1,-0.01481,1e-05,2.80599]
[1778649420702,53.08,81117.36,1.1,-0.01481,1e-05,2.80595]
[1778649425737,53.08,81121.26,1.1,-0.01477,1e-05,2.79925]
[1778649430772,53.08,81121.58,1.1,-0.01476,1e-05,2.79797]
[1778649435807,53.07,81121.55,1.1,-0.01475,1e-05,2.79721]
[1778649440842,53.07,81120.56,1.1,-0.01476,1e-05,2.7979]
[1778649445877,53.07,81112.9,1.1,-0.01483,1e-05,2.80855]
[1778649450912,53.06,81111.94,1.1,-0.01483,1e-05,2.80909]
[1778649455947,53.06,81111.34,1.1,-0.01482,1e-05,2.80734]
[1778649460982,53.06,81109.62,1.1,-0.01483,1e-05,2.80902]
[1778649466019,53.05,81118.28,1.1,-0.01474,1e-05,2.79513]
[1778649471054,53.05,81119.17,1.1,-0.01473,1e-05,2.79302]
[1778649476090,53.05,81118.51,1.1,-0.01473,1e-05,2.79312]
[1778649482132,53.04,81118.22,1.1,-0.01473,1e-05,2.79267]
[1778649487167,53.04,81116.16,1.1,-0.01474,1e-05,2.79503]
[1778649490188,53.04,81115.25,1.1,-0.01475,1e-05,2.79595]
[1778649492203,53.04,81110.15,1.1,-0.0148,1e-05,2.80329]
[1778649497237,53.03,81108.01,1.1,-0.01481,1e-05,2.80568]
[1778649502272,53.03,81106.8,1.1,-0.01482,1e-05,2.80665]
[1778649510328,53.02,81106.54,1.1,-0.01481,1e-05,2.80568]
[1778649515363,53.02,81092.66,1.1,-0.01493,1e-05,2.82388]
[1778649520399,53.02,81095.61,1.1,-0.01489,1e-05,2.81841]
[1778649525435,53.01,81095.12,1.1,-0.01489,1e-05,2.81819]
[1778649530470,53.01,81095.37,1.1,-0.01488,1e-05,2.81685]
[1778649535505,53.0,81095.38,1.1,-0.01488,1e-05,2.81589]
[1778649540541,53.0,81095.54,1.1,-0.01487,1e-05,2.8147]
[1778649545576,53.0,81099.86,1.1,-0.01482,1e-05,2.80728]
[1778649554639,52.99,81100.81,1.1,-0.01481,1e-05,2.80429]
[1778649560354,52.99,81087.95,1.1,-0.01492,1e-05,2.82273]
[1778649566723,52.98,81085.12,1.1,-0.01494,1e-05,2.82559]
[1778649571758,52.98,81081.97,1.1,-0.01495,1e-05,2.82755]
[1778649576795,52.97,81091.29,1.1,-0.01486,1e-05,2.81246]
[1778649581830,52.97,81087.36,1.1,-0.01489,1e-05,2.81747]
[1778649586865,52.97,81089.3,1.1,-0.01487,1e-05,2.81361]
[1778649591900,52.96,81089.39,1.1,-0.01486,1e-05,2.81256]
[1778649596935,52.96,81089.36,1.1,-0.01486,1e-05,2.8117]
[1778649601970,52.95,81085.96,1.1,-0.01488,1e-05,2.81592]
[1778649607005,52.95,81083.48,1.1,-0.0149,1e-05,2.81871]
[1778649612041,52.95,81083.12,1.1,-0.0149,1e-05,2.81829]
[1778649617076,52.94,81087.54,1.1,-0.01485,1e-05,2.8107]
[1778649622112,52.94,81088.5,1.1,-0.01484,1e-05,2.80837]
[1778649627146,52.94,81093.51,1.1,-0.01478,1e-05,2.79999]
[1778649632181,52.93,81101.45,1.1,-0.01469,1e-05,2.7856]
[1778649638223,52.93,81101.18,1.1,-0.01469,1e-05,2.78524]
[1778649639063,52.93,81101.18,1.1,-0.01469,1e-05,2.78524]
[1778649639230,52.93,81100.63,1.1,-0.0147,1e-05,2.78593]
[1778649639498,52.93,81100.63,1.1,-0.0147,1e-05,2.78593]
[1778649640237,52.93,81100.17,1.1,-0.0147,1e-05,2.78708]
[1778649645272,52.93,81098.66,1.1,-0.01471,1e-05,2.78857]
[1778649652321,52.92,81099.2,1.1,-0.0147,1e-05,2.78687]
[1778649657356,52.92,81099.67,1.1,-0.01469,1e-05,2.78554]
[1778649662394,52.92,81099.32,1.1,-0.01469,1e-05,2.78545]
[1778649667429,52.92,81105.5,1.1,-0.01463,1e-05,2.77566]
[1778649672466,52.91,81106.27,1.1,-0.01462,1e-05,2.774]
[1778649677501,52.91,81103.36,1.1,-0.01465,1e-05,2.77786]
[1778649679481,52.91,81103.39,1.1,-0.01465,1e-05,2.77771]
[1778649679515,52.91,81102.76,1.1,-0.01465,1e-05,2.77855]
[1778649685039,52.92,81102.58,1.1,-0.01466,1e-05,2.78075]
[1778649690592,52.93,81100.76,1.1,-0.0147,1e-05,2.78676]
[1778649695914,52.94,81103.73,1.1,-0.01468,1e-05,2.78243]
[1778649701669,52.95,81108.01,1.1,-0.01466,1e-05,2.77939]
[1778649706705,52.96,81109.12,1.1,-0.01466,1e-05,2.78012]
[1778649711740,52.97,81109.27,1.1,-0.01467,1e-05,2.78228]
[1778649716775,52.98,81117.05,1.1,-0.01462,1e-05,2.7731]
[1778649720594,52.99,81118.24,1.1,-0.01461,1e-05,2.77279]
[1778649720803,52.99,81119.07,1.1,-0.01461,1e-05,2.77204]
[1778649725838,52.99,81116.95,1.1,-0.01463,1e-05,2.77471]
[1778649729729,52.99,81115.7,1.1,-0.01464,1e-05,2.77627]
[1778649729866,52.99,81113.65,1.1,-0.01466,1e-05,2.77922]
[1778649734901,53.0,81106.93,1.1,-0.01473,1e-05,2.79156]
[1778649737244,53.0,81106.92,1.1,-0.01474,1e-05,2.79203]
[1778649737345,53.0,81106.81,1.1,-0.01474,1e-05,2.79309]
[1778649737823,53.0,81106.81,1.1,-0.01474,1e-05,2.79309]
[1778649737922,53.0,81105.83,1.1,-0.01475,1e-05,2.79456]
[1778649742957,53.01,81105.17,1.1,-0.01477,1e-05,2.79776]
[1778649747992,53.02,81104.18,1.1,-0.01479,1e-05,2.80142]
[1778649754035,53.03,81103.96,1.1,-0.0148,1e-05,2.80256]
[1778649759070,53.04,81105.16,1.1,-0.0148,1e-05,2.8029]
[1778649760144,53.04,81105.16,1.1,-0.0148,1e-05,2.8029]
[1778649760245,53.04,81105.36,1.1,-0.0148,1e-05,2.80302]
[1778649764972,53.04,81109.51,1.1,-0.01476,1e-05,2.79633]
[1778649765113,53.04,81108.89,1.1,-0.01477,1e-05,2.79696]
[1778649766291,53.04,81108.89,1.1,-0.01477,1e-05,2.79696]
[1778649766392,53.04,81109.77,1.1,-0.01476,1e-05,2.79651]
[1778649772161,53.04,81111.99,1.1,-0.01474,1e-05,2.79245]
[1778649777196,53.04,81122.62,1.1,-0.01464,1e-05,2.77594]
[1778649782232,53.03,81125.74,1.1,-0.0146,1e-05,2.77077]
[1778649787267,53.03,81121.5,1.1,-0.01464,1e-05,2.77658]
[1778649792302,53.03,81122.94,1.1,-0.01462,1e-05,2.77389]
[1778649797340,53.03,81123.02,1.1,-0.01462,1e-05,2.77324]
[1778649802375,53.03,81122.52,1.1,-0.01462,1e-05,2.77346]
[1778649807411,53.02,81122.72,1.1,-0.01461,1e-05,2.77264]
[1778649812446,53.02,81122.76,1.1,-0.0146,1e-05,2.77021]
[1778649823523,53.02,81124.91,1.1,-0.01458,1e-05,2.76592]
[1778649828558,53.01,81123.25,1.1,-0.01459,1e-05,2.76792]
[1778649833593,53.01,81120.2,1.1,-0.01461,1e-05,2.77195]
[1778649838632,53.01,81118.65,1.1,-0.01462,1e-05,2.77372]
[1778649843634,53.01,81118.8,1.1,-0.01462,1e-05,2.77306]
[1778649844406,53.01,81118.8,1.1,-0.01462,1e-05,2.77306]
[1778649850715,53.01,81117.39,1.1,-0.01463,1e-05,2.77428]
[1778649855750,53.0,81116.61,1.1,-0.01463,1e-05,2.77488]
[1778649860785,53.0,81116.94,1.1,-0.01463,1e-05,2.77382]
[1778649865820,53.0,81119.76,1.1,-0.0146,1e-05,2.76908]
[1778649870855,53.0,81119.76,1.1,-0.01459,1e-05,2.76856]
[1778649875890,52.99,81119.78,1.1,-0.01458,1e-05,2.76626]
[1778649880925,52.99,81119.8,1.1,-0.01458,1e-05,2.76572]
[1778649885960,52.99,81128.81,1.1,-0.01449,1e-05,2.75191]
[1778649890995,52.99,81129.07,1.1,-0.01449,1e-05,2.75114]
[1778649896031,52.99,81128.63,1.1,-0.01449,1e-05,2.75142]
[1778649901066,52.99,81131.91,1.1,-0.01446,1e-05,2.74622]
[1778649906101,52.98,81131.94,1.1,-0.01445,1e-05,2.74585]
[1778649911136,52.98,81124.49,1.1,-0.01452,1e-05,2.75652]
[1778649916171,52.98,81124.19,1.1,-0.01452,1e-05,2.75656]
[1778649921206,52.98,81124.38,1.1,-0.01452,1e-05,2.75587]
[1778649926241,52.98,81116.24,1.1,-0.01459,1e-05,2.76751]
[1778649931276,52.98,81116.53,1.1,-0.01457,1e-05,2.76481]
[1778649938325,52.97,81115.77,1.1,-0.01458,1e-05,2.76526]
[1778649943360,52.97,81116.1,1.1,-0.01457,1e-05,2.76428]
[1778649948396,52.97,81113.72,1.1,-0.01459,1e-05,2.76733]
[1778649953431,52.97,81113.68,1.1,-0.01459,1e-05,2.76688]
[1778649958466,52.96,81113.63,1.1,-0.01458,1e-05,2.76644]
[1778649963501,52.96,81115.42,1.1,-0.01456,1e-05,2.76327]
[1778649968538,52.96,81116.28,1.1,-0.01455,1e-05,2.76151]
[1778649973573,52.96,81120.87,1.1,-0.01451,1e-05,2.75426]
[1778649978608,52.96,81122.28,1.1,-0.01449,1e-05,2.75169]
[1778649983643,52.95,81121.68,1.1,-0.0145,1e-05,2.75221]
[1778649988678,52.95,81121.7,1.1,-0.01449,1e-05,2.7518]
[1778649993713,52.95,81121.14,1.1,-0.01449,1e-05,2.75051]
[1778649998749,52.95,81122.05,1.1,-0.01448,1e-05,2.74881]
[1778650003784,52.95,81121.0,1.1,-0.01448,1e-05,2.75001]
[1778650008819,52.95,81121.13,1.1,-0.01448,1e-05,2.74946]
[1778650013854,52.95,81120.59,1.1,-0.01448,1e-05,2.74991]
[1778650018889,52.94,81120.43,1.1,-0.01448,1e-05,2.74979]
[1778650023924,52.94,81119.16,1.1,-0.01449,1e-05,2.75131]
[1778650027441,52.94,81118.62,1.1,-0.0145,1e-05,2.75197]
[1778650027542,52.94,81118.67,1.1,-0.0145,1e-05,2.75182]
[1778650032988,52.95,81118.51,1.1,-0.01452,1e-05,2.75508]
[1778650035651,52.96,81118.51,1.1,-0.01452,1e-05,2.75608]
[1778650035752,52.96,81118.51,1.1,-0.01452,1e-05,2.75657]
[1778650037493,52.96,81118.51,1.1,-0.01452,1e-05,2.75657]
[1778650038555,52.96,81118.51,1.1,-0.01452,1e-05,2.75649]
[1778650045073,52.96,81118.08,1.1,-0.01452,1e-05,2.75645]
[1778650050108,52.96,81118.73,1.1,-0.01452,1e-05,2.75506]
[1778650055143,52.95,81118.08,1.1,-0.01451,1e-05,2.75388]
[1778650060178,52.95,81116.86,1.1,-0.01452,1e-05,2.75529]
[1778650065213,52.95,81117.49,1.1,-0.01451,1e-05,2.75395]
[1778650070248,52.95,81116.2,1.1,-0.01452,1e-05,2.75547]
[1778650075283,52.95,81115.87,1.1,-0.01452,1e-05,2.75555]
[1778650080318,52.95,81116.73,1.1,-0.01451,1e-05,2.75387]
[1778650086360,52.94,81116.38,1.1,-0.01451,1e-05,2.75391]
[1778650087241,52.94,81116.38,1.1,-0.01451,1e-05,2.75391]
[1778650087367,52.94,81116.48,1.1,-0.01451,1e-05,2.75369]
[1778650094416,52.96,81116.27,1.1,-0.01453,1e-05,2.75751]
[1778650100458,52.97,81118.58,1.1,-0.01453,1e-05,2.75704]
[1778650101721,52.97,81118.58,1.1,-0.01453,1e-05,2.75704]
[1778650101823,52.97,81118.58,1.1,-0.01454,1e-05,2.75803]
[1778650102261,52.97,81118.58,1.1,-0.01454,1e-05,2.75803]
[1778650102472,52.97,81116.27,1.1,-0.01456,1e-05,2.76147]
[1778650103583,52.97,81116.27,1.1,-0.01456,1e-05,2.76147]
[1778650103684,52.98,81116.27,1.1,-0.01456,1e-05,2.76196]
[1778650109521,52.97,81107.43,1.1,-0.01464,1e-05,2.77447]
[1778650116570,52.97,81108.16,1.1,-0.01462,1e-05,2.77083]
[1778650123621,52.97,81107.96,1.1,-0.01462,1e-05,2.77034]
[1778650131778,52.97,81107.94,1.1,-0.01461,1e-05,2.77014]
[1778650131879,52.96,81107.94,1.1,-0.01461,1e-05,2.76936]
[1778650137719,52.97,81107.82,1.1,-0.01462,1e-05,2.77189]
[1778650145943,52.98,81107.53,1.1,-0.01464,1e-05,2.77419]
[1778650152825,53.0,81107.91,1.1,-0.01467,1e-05,2.77912]
[1778650157860,53.01,81110.05,1.1,-0.01466,1e-05,2.7782]
[1778650162896,53.02,81111.92,1.1,-0.01466,1e-05,2.77769]
[1778650167930,53.03,81112.98,1.1,-0.01466,1e-05,2.77839]
[1778650172965,53.04,81112.9,1.1,-0.01467,1e-05,2.77903]
[1778650180016,53.05,81111.71,1.1,-0.0147,1e-05,2.78397]
[1778650187040,53.06,81112.67,1.1,-0.0147,1e-05,2.78432]
[1778650190434,53.07,81112.67,1.1,-0.01471,1e-05,2.78565]
[1778650197135,53.08,81112.93,1.1,-0.01473,1e-05,2.78966]
[1778650202170,53.09,81110.45,1.1,-0.01477,1e-05,2.79552]
[1778650207205,53.1,81107.2,1.1,-0.01481,1e-05,2.80251]
[1778650209163,53.1,81107.06,1.1,-0.01482,1e-05,2.80313]
[1778650214254,53.11,81122.4,1.1,-0.01469,1e-05,2.78283]
[1778650219289,53.12,81124.57,1.1,-0.01468,1e-05,2.78182]
[1778650224324,53.13,81122.09,1.1,-0.01472,1e-05,2.78774]
[1778650229359,53.14,81110.88,1.1,-0.01484,1e-05,2.80666]
[1778650234394,53.15,81105.24,1.1,-0.0149,1e-05,2.81534]
[1778650240436,53.16,81102.86,1.1,-0.01493,1e-05,2.82121]
[1778650245471,53.17,81099.15,1.1,-0.01498,1e-05,2.82865]
[1778650250061,53.17,81098.13,1.1,-0.015,1e-05,2.83161]
[1778650250271,53.17,81098.13,1.1,-0.015,1e-05,2.83161]
[1778650255541,53.18,81096.73,1.1,-0.01502,1e-05,2.83583]
[1778650260576,53.19,81096.5,1.1,-0.01504,1e-05,2.8379]
[1778650265611,53.19,81099.12,1.1,-0.01502,1e-05,2.83569]
[1778650270654,53.2,81095.72,1.1,-0.01507,1e-05,2.84254]
[1778650275691,53.21,81093.85,1.1,-0.01509,1e-05,2.84701]
[1778650281540,53.21,81095.89,1.1,-0.01508,1e-05,2.84522]
[1778650287773,53.22,81094.6,1.1,-0.01511,1e-05,2.84978]
[1778650291541,53.23,81094.51,1.1,-0.01512,1e-05,2.85088]
[1778650296795,53.23,81086.27,1.1,-0.0152,1e-05,2.86321]
[1778650301871,53.24,81084.58,1.1,-0.01522,1e-05,2.86757]
[1778650307913,53.25,81084.77,1.1,-0.01523,1e-05,2.86903]
[1778650312948,53.26,81086.13,1.1,-0.01523,1e-05,2.86873]
[1778650315176,53.26,81085.37,1.1,-0.01524,1e-05,2.87018]
[1778650321004,53.27,81074.4,1.1,-0.01536,1e-05,2.88881]
[1778650326039,53.27,81072.96,1.1,-0.01538,1e-05,2.89231]
[1778650330611,53.27,81070.05,1.1,-0.01541,1e-05,2.89779]
[1778650336109,53.28,81071.0,1.1,-0.01541,1e-05,2.89781]
[1778650342013,53.28,81070.47,1.1,-0.01543,1e-05,2.8996]
[1778650347187,53.29,81071.02,1.1,-0.01543,1e-05,2.90045]
[1778650352222,53.3,81074.42,1.1,-0.0154,1e-05,2.89467]
[1778650358264,53.3,81075.67,1.1,-0.01539,1e-05,2.89427]
[1778650363299,53.31,81075.58,1.1,-0.0154,1e-05,2.89566]
[1778650368334,53.31,81071.9,1.1,-0.01545,1e-05,2.90253]
[1778650373369,53.32,81072.19,1.1,-0.01545,1e-05,2.90326]
[1778650378404,53.32,81072.13,1.1,-0.01546,1e-05,2.90452]
[1778650383439,53.33,81074.71,1.1,-0.01544,1e-05,2.90173]
[1778650388474,53.33,81073.19,1.1,-0.01546,1e-05,2.90522]
[1778650393509,53.34,81072.75,1.1,-0.01547,1e-05,2.90703]
[1778650398544,53.34,81073.96,1.1,-0.01547,1e-05,2.90629]
[1778650403579,53.34,81074.05,1.1,-0.01547,1e-05,2.90727]
[1778650408615,53.35,81073.16,1.1,-0.01549,1e-05,2.90974]
[1778650413649,53.35,81073.7,1.1,-0.01548,1e-05,2.90819]
[1778650419691,53.36,81073.7,1.1,-0.01549,1e-05,2.90949]
[1778650424726,53.36,81079.81,1.1,-0.01544,1e-05,2.90121]
[1778650429762,53.37,81079.41,1.1,-0.01545,1e-05,2.90297]
[1778650434796,53.37,81082.77,1.1,-0.01542,1e-05,2.89897]
[1778650439831,53.38,81081.69,1.1,-0.01544,1e-05,2.9018]
[1778650444866,53.38,81081.52,1.1,-0.01545,1e-05,2.90322]
[1778650449901,53.39,81081.74,1.1,-0.01545,1e-05,2.90402]
[1778650454937,53.39,81079.19,1.1,-0.01549,1e-05,2.90905]
[1778650459972,53.4,81079.84,1.1,-0.01549,1e-05,2.90912]
[1778650465007,53.4,81067.6,1.1,-0.01561,1e-05,2.92901]
[1778650466815,53.4,81067.05,1.1,-0.01562,1e-05,2.93004]
[1778650472056,53.4,81065.84,1.1,-0.01563,1e-05,2.93113]
[1778650477091,53.41,81062.26,1.1,-0.01567,1e-05,2.93752]
[1778650488168,53.42,81058.29,1.1,-0.01572,1e-05,2.94546]
[1778650494210,53.42,81058.26,1.1,-0.01573,1e-05,2.94636]
[1778650499246,53.42,81055.5,1.1,-0.01576,1e-05,2.95132]
[1778650504280,53.42,81054.59,1.1,-0.01577,1e-05,2.9534]
[1778650509315,53.43,81059.26,1.1,-0.01573,1e-05,2.94678]
[1778650512311,53.43,81059.69,1.1,-0.01573,1e-05,2.9464]
[1778650513255,53.43,81059.69,1.1,-0.01573,1e-05,2.9464]
[1778650520394,53.43,81059.77,1.1,-0.01573,1e-05,2.94752]
[1778650525429,53.44,81060.76,1.1,-0.01573,1e-05,2.94667]
[1778650530464,53.44,81062.57,1.1,-0.01571,1e-05,2.94456]
[1778650535499,53.44,81061.37,1.1,-0.01572,1e-05,2.94528]
[1778650540534,53.44,81061.71,1.1,-0.01572,1e-05,2.94543]
[1778650545570,53.45,81061.23,1.1,-0.01573,1e-05,2.94685]
[1778650551612,53.45,81061.06,1.1,-0.01574,1e-05,2.94791]
[1778650558661,53.45,81059.92,1.1,-0.01575,1e-05,2.95058]
[1778650563696,53.46,81060.13,1.1,-0.01575,1e-05,2.95088]
[1778650569738,53.46,81060.34,1.1,-0.01576,1e-05,2.95131]
[1778650575780,53.46,81060.62,1.1,-0.01576,1e-05,2.95162]
[1778650580815,53.46,81060.23,1.1,-0.01577,1e-05,2.95284]
[1778650585850,53.47,81060.05,1.1,-0.01577,1e-05,2.95372]
[1778650590885,53.47,81059.77,1.1,-0.01578,1e-05,2.95475]
[1778650595920,53.47,81060.01,1.1,-0.01577,1e-05,2.95314]
[1778650601963,53.47,81059.8,1.1,-0.01578,1e-05,2.95419]
[1778650606998,53.48,81059.59,1.1,-0.01578,1e-05,2.95511]
[1778650612033,53.48,81060.47,1.1,-0.01578,1e-05,2.95433]
[1778650617071,53.48,81061.63,1.1,-0.01577,1e-05,2.95313]
[1778650622106,53.48,81060.9,1.1,-0.01578,1e-05,2.95486]
[1778650628153,53.49,81061.74,1.1,-0.01578,1e-05,2.95426]
[1778650636209,53.49,81060.89,1.1,-0.01579,1e-05,2.9565]
[1778650641244,53.49,81049.36,1.1,-0.01591,1e-05,2.97499]
[1778650646279,53.49,81051.11,1.1,-0.01589,1e-05,2.97266]
[1778650651314,53.5,81049.83,1.1,-0.0159,1e-05,2.97334]
[1778650656349,53.5,81048.32,1.1,-0.01592,1e-05,2.97612]
[1778650661384,53.5,81047.14,1.1,-0.01593,1e-05,2.97836]
[1778650666421,53.5,81046.5,1.1,-0.01594,1e-05,2.97973]
[1778650671456,53.5,81051.6,1.1,-0.01589,1e-05,2.97215]
[1778650676491,53.5,81051.01,1.1,-0.0159,1e-05,2.9735]
[1778650681528,53.51,81050.17,1.1,-0.01591,1e-05,2.97522]
[1778650688577,53.51,81049.22,1.1,-0.01593,1e-05,2.97727]
[1778650693612,53.51,81049.26,1.1,-0.01593,1e-05,2.97759]
[1778650698647,53.51,81048.84,1.1,-0.01593,1e-05,2.97862]
[1778650703682,53.51,81047.22,1.1,-0.01595,1e-05,2.98151]
[1778650708717,53.51,81046.51,1.1,-0.01596,1e-05,2.98294]
[1778650714759,53.52,81045.97,1.1,-0.01596,1e-05,2.98234]
[1778650719794,53.52,81046.3,1.1,-0.01596,1e-05,2.98217]
[1778650724829,53.52,81044.68,1.1,-0.01598,1e-05,2.98504]
[1778650729866,53.52,81043.44,1.1,-0.01599,1e-05,2.9873]
[1778650734901,53.52,81034.97,1.1,-0.01608,1e-05,3.00082]
[1778650739936,53.52,81035.27,1.1,-0.01608,1e-05,3.00054]
[1778650744971,53.52,81035.75,1.1,-0.01607,1e-05,2.99998]
[1778650750007,53.52,81037.16,1.1,-0.01606,1e-05,2.99798]
[1778650755041,53.52,81037.28,1.1,-0.01606,1e-05,2.99801]
[1778650760076,53.52,81037.39,1.1,-0.01606,1e-05,2.99805]
[1778650765111,53.52,81039.34,1.1,-0.01604,1e-05,2.9952]
[1778650770146,53.53,81047.97,1.1,-0.01596,1e-05,2.98197]
[1778650775181,53.53,81045.31,1.1,-0.01598,1e-05,2.98468]
[1778650780216,53.53,81042.46,1.1,-0.01601,1e-05,2.98947]
[1778650785251,53.53,81042.24,1.1,-0.01601,1e-05,2.99012]
[1778650790286,53.53,81042.64,1.1,-0.01601,1e-05,2.9898]
[1778650795321,53.53,81042.56,1.1,-0.01601,1e-05,2.99023]
[1778650799931,53.53,81042.72,1.1,-0.01601,1e-05,2.99016]
[1778650800356,53.53,81042.42,1.1,-0.01602,1e-05,2.99075]
[1778650801176,53.53,81042.42,1.1,-0.01602,1e-05,2.99075]
[1778650801276,53.53,81042.42,1.1,-0.01602,1e-05,2.99075]
[1778650802845,53.53,81039.73,1.1,-0.01604,1e-05,2.99389]
[1778650803377,53.53,81039.37,1.1,-0.01604,1e-05,2.99392]
[1778650808412,53.53,81038.46,1.1,-0.01605,1e-05,2.99562]
[1778650813447,53.53,81039.45,1.1,-0.01604,1e-05,2.99433]
[1778650818482,53.53,81039.46,1.1,-0.01604,1e-05,2.99464]
[1778650823517,53.53,81038.39,1.1,-0.01605,1e-05,2.99658]
[1778650828552,53.53,81035.59,1.1,-0.01608,1e-05,3.00118]
[1778650833587,53.53,81036.19,1.1,-0.01607,1e-05,2.99864]
[1778650836542,53.53,81042.55,1.1,-0.01601,1e-05,2.98876]
[1778650836608,53.53,81045.62,1.1,-0.01598,1e-05,2.98402]
[1778650840340,53.53,81048.0,1.1,-0.01594,1e-05,2.97871]
[1778650840638,53.53,81049.06,1.1,-0.01593,1e-05,2.97714]
[1778650844204,53.53,81048.46,1.1,-0.01594,1e-05,2.97825]
[1778650844305,53.53,81049.17,1.1,-0.01593,1e-05,2.97722]
[1778650849702,53.52,81049.44,1.1,-0.01591,1e-05,2.97374]
[1778650852743,53.51,81050.76,1.1,-0.01589,1e-05,2.97068]
[1778650852841,53.51,81051.0,1.1,-0.01589,1e-05,2.96981]
[1778650855159,53.51,81050.31,1.1,-0.01589,1e-05,2.97099]
[1778650855258,53.51,81050.87,1.1,-0.01589,1e-05,2.97022]
[1778650856722,53.51,81050.87,1.1,-0.01588,1e-05,2.96972]
[1778650856752,53.51,81050.94,1.1,-0.01588,1e-05,2.96912]
[1778650861062,53.51,81051.2,1.1,-0.01588,1e-05,2.96892]
[1778650861075,53.51,81051.2,1.1,-0.01588,1e-05,2.96892]
[1778650861364,53.51,81051.2,1.1,-0.01588,1e-05,2.96892]
[1778650866821,53.51,81044.38,1.1,-0.01595,1e-05,2.98036]
[1778650872256,53.51,81041.82,1.1,-0.01598,1e-05,2.9847]
[1778650872357,53.51,81039.89,1.1,-0.016,1e-05,2.9878]
[1778650874414,53.51,81040.53,1.1,-0.01599,1e-05,2.98627]
[1778650874512,53.51,81041.13,1.1,-0.01598,1e-05,2.9848]
[1778650879912,53.51,81041.66,1.1,-0.01597,1e-05,2.98383]
[1778650881487,53.51,81041.66,1.1,-0.01597,1e-05,2.98383]
[1778650881588,53.51,81041.65,1.1,-0.01598,1e-05,2.984]
[1778650886961,53.5,81041.88,1.1,-0.01596,1e-05,2.98105]
[1778650888051,53.5,81041.88,1.1,-0.01596,1e-05,2.98105]
[1778650888152,53.5,81041.88,1.1,-0.01595,1e-05,2.98053]
[1778650894698,53.5,81048.54,1.1,-0.01588,1e-05,2.96882]
[1778650901059,53.5,81048.61,1.1,-0.01589,1e-05,2.96944]
[1778650906094,53.5,81050.58,1.1,-0.01587,1e-05,2.96688]
[1778650911129,53.51,81050.14,1.1,-0.01588,1e-05,2.9681]
[1778650916164,53.51,81043.25,1.1,-0.01595,1e-05,2.97934]
[1778650921199,53.51,81042.28,1.1,-0.01596,1e-05,2.98126]
[1778650926234,53.51,81040.44,1.1,-0.01598,1e-05,2.98451]
[1778650931269,53.51,81037.84,1.1,-0.01601,1e-05,2.98891]
[1778650937311,53.51,81034.29,1.1,-0.01605,1e-05,2.99479]
[1778650942346,53.51,81035.13,1.1,-0.01604,1e-05,2.99372]
[1778650948388,53.52,81034.54,1.1,-0.01605,1e-05,2.99493]
[1778650953423,53.52,81033.36,1.1,-0.01605,1e-05,2.99516]
[1778650957118,53.52,81033.34,1.1,-0.01605,1e-05,2.99527]
[1778650964500,53.52,81031.91,1.1,-0.01607,1e-05,2.9979]
[1778650972556,53.52,81032.01,1.1,-0.01607,1e-05,2.99806]
[1778650977591,53.52,81031.82,1.1,-0.01607,1e-05,2.99856]
[1778650982626,53.52,81031.81,1.1,-0.01607,1e-05,2.99877]
[1778650987661,53.52,81026.63,1.1,-0.01613,1e-05,3.00712]
[1778650992696,53.52,81026.21,1.1,-0.01613,1e-05,3.00791]
[1778650998738,53.52,81026.09,1.1,-0.01614,1e-05,3.00825]
[1778651004780,53.52,81026.78,1.1,-0.01613,1e-05,3.00733]
[1778651009815,53.52,81026.24,1.1,-0.01614,1e-05,3.00831]
[1778651014871,53.52,81024.93,1.1,-0.01614,1e-05,3.00865]
[1778651019906,53.53,81024.24,1.1,-0.01615,1e-05,3.00988]
[1778651024941,53.53,81024.13,1.1,-0.01615,1e-05,3.01017]
[1778651032997,53.53,81024.23,1.1,-0.01615,1e-05,3.01019]
[1778651039041,53.53,81023.82,1.1,-0.01616,1e-05,3.01098]
[1778651044076,53.53,81024.17,1.1,-0.01615,1e-05,3.01053]
[1778651049111,53.53,81024.21,1.1,-0.01615,1e-05,3.01058]
[1778651054146,53.53,81023.99,1.1,-0.01616,1e-05,3.01104]
[1778651059181,53.53,81024.21,1.1,-0.01615,1e-05,3.0108]
[1778651064216,53.53,81023.12,1.1,-0.01617,1e-05,3.01262]
[1778651069251,53.53,81023.04,1.1,-0.01617,1e-05,3.01283]
[1778651074286,53.53,81022.6,1.1,-0.01616,1e-05,3.01176]
[1778651079321,53.53,81022.7,1.1,-0.01616,1e-05,3.01171]
[1778651084356,53.53,81022.37,1.1,-0.01617,1e-05,3.01233]
[1778651090398,53.53,81022.37,1.1,-0.01617,1e-05,3.01244]
[1778651095433,53.53,81022.42,1.1,-0.01617,1e-05,3.01246]
[1778651098479,53.53,81022.47,1.1,-0.01617,1e-05,3.01242]
[1778651098492,53.53,81022.47,1.1,-0.01617,1e-05,3.01242]
[1778651099509,53.53,81021.59,1.1,-0.01618,1e-05,3.01383]
[1778651106511,53.53,81017.92,1.1,-0.01621,1e-05,3.01965]
[1778651113560,53.53,81018.21,1.1,-0.01621,1e-05,3.01925]
[1778651120609,53.53,81016.68,1.1,-0.01623,1e-05,3.0217]
[1778651125644,53.53,81016.95,1.1,-0.01622,1e-05,3.0213]
[1778651130680,53.53,81016.49,1.1,-0.01623,1e-05,3.02205]
[1778651143772,53.53,81016.56,1.1,-0.01622,1e-05,3.02015]
[1778651150821,53.53,81016.56,1.1,-0.01622,1e-05,3.02018]
[1778651156863,53.53,81016.25,1.1,-0.01622,1e-05,3.0207]
[1778651161898,53.53,81016.33,1.1,-0.01622,1e-05,3.02058]
[1778651166933,53.53,81014.9,1.1,-0.01624,1e-05,3.02285]
[1778651171968,53.53,81013.58,1.1,-0.01625,1e-05,3.02493]
[1778651177003,53.53,81010.78,1.1,-0.01628,1e-05,3.0293]
[1778651182038,53.53,81009.93,1.1,-0.01629,1e-05,3.03058]
[1778651187075,53.53,81009.93,1.1,-0.01629,1e-05,3.03051]
[1778651192110,53.53,81004.36,1.1,-0.01633,1e-05,3.03738]
[1778651197145,53.53,81003.96,1.1,-0.01633,1e-05,3.0379]
[1778651202180,53.53,81003.77,1.1,-0.01634,1e-05,3.03808]
[1778651207215,53.53,81003.9,1.1,-0.01633,1e-05,3.03777]
[1778651211430,53.53,81002.12,1.1,-0.01635,1e-05,3.04053]
[1778651219299,53.53,81001.65,1.1,-0.01636,1e-05,3.04106]
[1778651224334,53.53,81000.79,1.1,-0.01636,1e-05,3.0423]
[1778651229369,53.53,80995.93,1.1,-0.01641,1e-05,3.0499]
[1778651234404,53.53,80995.05,1.1,-0.01642,1e-05,3.0511]
[1778651239439,53.53,80995.12,1.1,-0.01642,1e-05,3.05079]
[1778651245481,53.53,80995.53,1.1,-0.01641,1e-05,3.0499]
[1778651250516,53.53,80998.49,1.1,-0.01638,1e-05,3.04501]
[1778651255551,53.52,80998.66,1.1,-0.01637,1e-05,3.04272]
[1778651256344,53.52,80998.66,1.1,-0.01637,1e-05,3.04272]
[1778651261593,53.52,80998.75,1.1,-0.01637,1e-05,3.04238]
[1778651266628,53.52,80998.51,1.1,-0.01637,1e-05,3.04259]
[1778651271663,53.52,80998.17,1.1,-0.01637,1e-05,3.04296]
[1778651273316,53.52,80997.85,1.1,-0.01637,1e-05,3.04343]
[1778651278029,53.52,80997.21,1.1,-0.01638,1e-05,3.04433]
[1778651285763,53.52,81003.48,1.1,-0.01631,1e-05,3.03404]
[1778651292812,53.52,81003.47,1.1,-0.01631,1e-05,3.03396]
[1778651297847,53.52,81003.15,1.1,-0.01632,1e-05,3.03442]
[1778651302882,53.52,81004.29,1.1,-0.0163,1e-05,3.03258]
[1778651308924,53.52,81003.56,1.1,-0.01631,1e-05,3.03373]
[1778651314966,53.52,81011.95,1.1,-0.01622,1e-05,3.01863]
[1778651318994,53.52,81012.99,1.1,-0.01621,1e-05,3.01711]
[1778651324029,53.52,81015.45,1.1,-0.01618,1e-05,3.01341]
[1778651324391,53.52,81015.45,1.1,-0.01618,1e-05,3.01341]
[1778651330071,53.52,81019.33,1.1,-0.01615,1e-05,3.00755]
[1778651336117,53.52,81019.92,1.1,-0.01614,1e-05,3.007]
[1778651341152,53.53,81030.49,1.1,-0.01604,1e-05,2.99071]
[1778651346187,53.53,81030.0,1.1,-0.01604,1e-05,2.99191]
[1778651351222,53.53,81029.98,1.1,-0.01605,1e-05,2.99239]
[1778651356260,53.53,81036.14,1.1,-0.01599,1e-05,2.98318]
[1778651361294,53.53,81034.46,1.1,-0.01601,1e-05,2.98632]
[1778651366329,53.53,81034.55,1.1,-0.01601,1e-05,2.98668]
[1778651371402,53.54,81041.61,1.1,-0.01594,1e-05,2.97604]
[1778651377406,53.54,81044.84,1.1,-0.01591,1e-05,2.97002]
[1778651382441,53.54,81045.21,1.1,-0.01591,1e-05,2.97008]
[1778651388483,53.55,81044.07,1.1,-0.01592,1e-05,2.9726]
[1778651393518,53.55,81043.19,1.1,-0.01594,1e-05,2.97456]
[1778651400891,53.55,81043.79,1.1,-0.01593,1e-05,2.97409]
[1778651406609,53.55,81049.44,1.1,-0.01588,1e-05,2.96635]
[1778651411645,53.56,81049.59,1.1,-0.01589,1e-05,2.96675]
[1778651417687,53.56,81050.07,1.1,-0.01589,1e-05,2.96676]
[1778651422722,53.56,81050.06,1.1,-0.01589,1e-05,2.96739]
[1778651427757,53.56,81053.2,1.1,-0.01586,1e-05,2.96312]
[1778651432792,53.57,81056.7,1.1,-0.01582,1e-05,2.95649]
[1778651437827,53.57,81062.86,1.1,-0.01577,1e-05,2.94769]
[1778651442862,53.57,81066.75,1.1,-0.01573,1e-05,2.94246]
[1778651447897,53.58,81066.19,1.1,-0.01574,1e-05,2.94414]
[1778651453939,53.58,81066.59,1.1,-0.01574,1e-05,2.94446]
[1778651458974,53.58,81065.34,1.1,-0.01576,1e-05,2.94716]
[1778651464010,53.59,81063.28,1.1,-0.01579,1e-05,2.95108]
[1778651469044,53.59,81059.74,1.1,-0.01583,1e-05,2.95724]
[1778651472067,53.59,81060.6,1.1,-0.01582,1e-05,2.95615]
[1778651473160,53.59,81060.6,1.1,-0.01582,1e-05,2.95627]
[1778651479120,53.59,81060.9,1.1,-0.01582,1e-05,2.95667]
[1778651484155,53.6,81061.73,1.1,-0.01582,1e-05,2.95598]
[1778651489193,53.6,81061.62,1.1,-0.01582,1e-05,2.95675]
[1778651494228,53.6,81057.19,1.1,-0.01586,1e-05,2.96239]
[1778651499263,53.6,81057.96,1.1,-0.01586,1e-05,2.96184]
[1778651504299,53.61,81058.19,1.1,-0.01586,1e-05,2.962]
[1778651509335,53.61,81059.15,1.1,-0.01585,1e-05,2.96105]
[1778651514369,53.61,81058.77,1.1,-0.01586,1e-05,2.96218]
[1778651519405,53.61,81058.9,1.1,-0.01586,1e-05,2.9625]
[1778651524440,53.61,81061.9,1.1,-0.01583,1e-05,2.95836]
[1778651529475,53.62,81067.2,1.1,-0.01579,1e-05,2.95071]
[1778651534510,53.62,81065.38,1.1,-0.01581,1e-05,2.95411]
[1778651539545,53.62,81065.55,1.1,-0.01581,1e-05,2.95438]
[1778651542864,53.62,81065.56,1.1,-0.01581,1e-05,2.95458]
[1778651548608,53.62,81065.51,1.1,-0.01581,1e-05,2.95538]
[1778651553643,53.63,81066.43,1.1,-0.0158,1e-05,2.95263]
[1778651558678,53.63,81066.74,1.1,-0.0158,1e-05,2.95266]
[1778651563713,53.63,81066.56,1.1,-0.0158,1e-05,2.95345]
[1778651569756,53.63,81064.36,1.1,-0.01583,1e-05,2.95744]
[1778651574791,53.63,81062.27,1.1,-0.01585,1e-05,2.96112]
[1778651579826,53.64,81060.97,1.1,-0.01587,1e-05,2.96356]
[1778651584861,53.64,81060.78,1.1,-0.01587,1e-05,2.96426]
[1778651589896,53.64,81059.5,1.1,-0.01589,1e-05,2.96664]
[1778651596945,53.64,81059.19,1.1,-0.01589,1e-05,2.96767]
[1778651602987,53.64,81059.8,1.1,-0.01589,1e-05,2.96719]
[1778651608022,53.65,81060.23,1.1,-0.01589,1e-05,2.96692]
[1778651614064,53.65,81058.63,1.1,-0.0159,1e-05,2.96805]
[1778651619100,53.65,81036.73,1.1,-0.01612,1e-05,3.00259]
[1778651624135,53.65,81036.76,1.1,-0.01612,1e-05,3.00263]
[1778651634205,53.65,81036.67,1.1,-0.01612,1e-05,3.00303]
[1778651640247,53.65,81035.11,1.1,-0.01614,1e-05,3.00565]
[1778651645282,53.65,81035.85,1.1,-0.01613,1e-05,3.00463]
[1778651650317,53.65,81035.83,1.1,-0.01613,1e-05,3.00481]
[1778651658373,53.65,81035.67,1.1,-0.01614,1e-05,3.00531]
[1778651663408,53.65,81035.68,1.1,-0.01614,1e-05,3.00547]
[1778651668443,53.65,81030.68,1.1,-0.01619,1e-05,3.01347]
[1778651673478,53.65,81025.95,1.1,-0.01623,1e-05,3.0191]
[1778651678513,53.65,81023.84,1.1,-0.01625,1e-05,3.02243]
[1778651683548,53.65,81023.53,1.1,-0.01625,1e-05,3.02292]
[1778651692614,53.65,81025.62,1.1,-0.01623,1e-05,3.01959]
[1778651697649,53.65,81025.45,1.1,-0.01623,1e-05,3.01989]
[1778651702684,53.65,81023.56,1.1,-0.01625,1e-05,3.02285]
[1778651707719,53.65,81023.58,1.1,-0.01625,1e-05,3.0228]
[1778651713761,53.65,81023.61,1.1,-0.01625,1e-05,3.02272]
[1778651719803,53.65,81023.77,1.1,-0.01625,1e-05,3.02244]
[1778651724839,53.65,81014.51,1.1,-0.01634,1e-05,3.03705]
[1778651729873,53.65,81012.63,1.1,-0.01636,1e-05,3.03987]
[1778651734908,53.65,81012.79,1.1,-0.01635,1e-05,3.03759]
[1778651743973,53.65,81012.76,1.1,-0.01635,1e-05,3.03735]
[1778651749006,53.65,81007.67,1.1,-0.0164,1e-05,3.04526]
[1778651754041,53.65,81008.93,1.1,-0.01639,1e-05,3.04302]
[1778651762098,53.65,81009.34,1.1,-0.01638,1e-05,3.04205]
[1778651767133,53.65,81009.55,1.1,-0.01638,1e-05,3.04152]
[1778651772168,53.65,81010.09,1.1,-0.01637,1e-05,3.04046]
[1778651777203,53.65,81010.01,1.1,-0.01637,1e-05,3.04038]
[1778651782238,53.64,81010.02,1.1,-0.01637,1e-05,3.04016]
[1778651787273,53.64,81008.93,1.1,-0.01638,1e-05,3.04169]
[1778651792309,53.64,81008.58,1.1,-0.01637,1e-05,3.04015]
[1778651797344,53.64,81008.84,1.1,-0.01637,1e-05,3.03953]
[1778651802379,53.64,81006.24,1.1,-0.01639,1e-05,3.04345]
[1778651807414,53.64,81002.39,1.1,-0.01643,1e-05,3.0493]
[1778651812449,53.64,81002.35,1.1,-0.01643,1e-05,3.04908]
[1778651817484,53.64,80999.08,1.1,-0.01646,1e-05,3.05397]
[1778651822519,53.64,80993.51,1.1,-0.01651,1e-05,3.06254]
[1778651827554,53.64,80993.23,1.1,-0.01651,1e-05,3.0626]
[1778651832589,53.63,80991.82,1.1,-0.01653,1e-05,3.06447]
[1778651837624,53.63,80993.22,1.1,-0.01651,1e-05,3.06185]
[1778651842659,53.63,80988.4,1.1,-0.01656,1e-05,3.06907]
[1778651847695,53.63,80987.19,1.1,-0.01657,1e-05,3.07057]
[1778651852729,53.63,80987.16,1.1,-0.01655,1e-05,3.06829]
[1778651857764,53.63,80985.68,1.1,-0.01657,1e-05,3.07021]
[1778651863806,53.62,80986.12,1.1,-0.01656,1e-05,3.06897]
[1778651868841,53.62,80986.2,1.1,-0.01655,1e-05,3.0684]
[1778651874883,53.62,80985.82,1.1,-0.01656,1e-05,3.06848]
[1778651880925,53.62,80985.86,1.1,-0.01655,1e-05,3.06789]
[1778651886499,53.62,80989.65,1.1,-0.01651,1e-05,3.06151]
[1778651892004,53.61,80984.02,1.1,-0.01656,1e-05,3.0699]
[1778651898046,53.61,80985.15,1.1,-0.01655,1e-05,3.06754]
[1778651903081,53.61,80985.49,1.1,-0.01654,1e-05,3.06656]
[1778651908116,53.61,80985.57,1.1,-0.01654,1e-05,3.06599]
[1778651914158,53.61,80985.5,1.1,-0.01653,1e-05,3.06371]
[1778651919193,53.6,80989.56,1.1,-0.01648,1e-05,3.05685]
[1778651924228,53.6,80989.6,1.1,-0.01648,1e-05,3.05643]
[1778651929263,53.6,80990.23,1.1,-0.01647,1e-05,3.05506]
[1778651935305,53.6,80990.82,1.1,-0.01646,1e-05,3.0537]
[1778651940340,53.6,80995.65,1.1,-0.01641,1e-05,3.04568]
[1778651945377,53.6,80999.49,1.1,-0.01637,1e-05,3.0393]
[1778651950412,53.6,80999.73,1.1,-0.01637,1e-05,3.03868]
[1778651955447,53.6,81000.14,1.1,-0.01636,1e-05,3.03778]
[1778651960482,53.59,80997.63,1.1,-0.01638,1e-05,3.04152]
[1778651965517,53.59,81000.97,1.1,-0.01635,1e-05,3.03597]
[1778651970552,53.59,81001.04,1.1,-0.01635,1e-05,3.03565]
[1778651975590,53.59,81004.48,1.1,-0.0163,1e-05,3.02814]
[1778651980625,53.59,81003.45,1.1,-0.01631,1e-05,3.02963]
[1778651985660,53.59,81003.77,1.1,-0.01631,1e-05,3.02898]
[1778651990695,53.59,81003.15,1.1,-0.01631,1e-05,3.02983]
[1778651997744,53.59,81003.33,1.1,-0.01631,1e-05,3.02935]
[1778652002779,53.59,81004.15,1.1,-0.0163,1e-05,3.02792]
[1778652009850,53.59,81004.17,1.1,-0.0163,1e-05,3.0277]
[1778652014885,53.59,81004.18,1.1,-0.0163,1e-05,3.02757]
[1778652021938,53.59,81003.77,1.1,-0.0163,1e-05,3.02805]
[1778652023546,53.59,81003.77,1.1,-0.0163,1e-05,3.02805]
[1778652028987,53.59,81003.89,1.1,-0.0163,1e-05,3.02769]
[1778652031596,53.59,81003.77,1.1,-0.0163,1e-05,3.02786]
[1778652031697,53.59,81003.77,1.1,-0.01629,1e-05,3.02598]
[1778652035696,53.58,81003.77,1.1,-0.01628,1e-05,3.02473]
[1778652035797,53.58,81003.75,1.1,-0.01627,1e-05,3.02352]
[1778652036798,53.58,81003.75,1.1,-0.01627,1e-05,3.02352]
[1778652036899,53.58,81003.77,1.1,-0.01627,1e-05,3.02346]
[1778652045100,53.56,81003.85,1.1,-0.01624,1e-05,3.01843]
[1778652050135,53.54,81003.92,1.1,-0.01622,1e-05,3.0153]
[1778652051051,53.54,81003.92,1.1,-0.01622,1e-05,3.0153]
[1778652051142,53.54,81003.94,1.1,-0.01622,1e-05,3.01467]
[1778652058191,53.54,81004.81,1.1,-0.01621,1e-05,3.01332]
[1778652058899,53.54,81004.81,1.1,-0.01621,1e-05,3.01332]
[1778652064233,53.54,81005.78,1.1,-0.0162,1e-05,3.01182]
[1778652069273,53.54,81005.94,1.1,-0.0162,1e-05,3.0116]
[1778652074164,53.54,81009.51,1.1,-0.01616,1e-05,3.00601]
[1778652074308,53.54,81008.92,1.1,-0.01617,1e-05,3.00696]
[1778652079343,53.53,81009.03,1.1,-0.01615,1e-05,3.00387]
[1778652081912,53.53,81007.66,1.1,-0.01616,1e-05,3.00545]
[1778652082364,53.52,81005.3,1.1,-0.01618,1e-05,3.00801]
[1778652083062,53.52,81005.3,1.1,-0.01618,1e-05,3.00801]
[1778652083650,53.52,81005.3,1.1,-0.01618,1e-05,3.00801]
[1778652083750,53.52,81003.49,1.1,-0.0162,1e-05,3.01088]
[1778652089413,53.51,81004.17,1.1,-0.01617,1e-05,3.00629]
[1778652094448,53.5,80995.94,1.1,-0.01622,1e-05,3.01453]
[1778652096767,53.5,80995.76,1.1,-0.01622,1e-05,3.01421]
[1778652096868,53.49,80995.56,1.1,-0.01622,1e-05,3.01394]
[1778652103512,53.49,80995.0,1.1,-0.01622,1e-05,3.0143]
[1778652103943,53.49,80995.0,1.1,-0.01622,1e-05,3.0143]
[1778652109554,53.49,80993.29,1.1,-0.01624,1e-05,3.01708]
[1778652114590,53.49,80993.78,1.1,-0.01623,1e-05,3.01636]
[1778652118887,53.49,80987.2,1.1,-0.0163,1e-05,3.02681]
[1778652119624,53.49,80986.87,1.1,-0.0163,1e-05,3.02733]
[1778652124659,53.48,80990.11,1.1,-0.01625,1e-05,3.01919]
[1778652129699,53.47,80991.22,1.1,-0.01622,1e-05,3.01448]
[1778652134734,53.46,80991.11,1.1,-0.01621,1e-05,3.01174]
[1778652139769,53.45,80989.14,1.1,-0.01621,1e-05,3.01196]
[1778652144804,53.43,80979.32,1.1,-0.01629,1e-05,3.0246]
[1778652145762,53.43,80979.32,1.1,-0.01629,1e-05,3.0246]
[1778652145811,53.43,80980.01,1.1,-0.01628,1e-05,3.0229]
[1778652146218,53.43,80980.01,1.1,-0.01628,1e-05,3.0229]
[1778652146814,53.43,80980.01,1.1,-0.01628,1e-05,3.0229]
[1778652147500,53.43,80980.36,1.1,-0.01627,1e-05,3.02235]
[1778652147825,53.43,80980.3,1.1,-0.01628,1e-05,3.02245]
[1778652150628,53.43,80980.3,1.1,-0.01628,1e-05,3.02245]
[1778652150846,53.43,80979.34,1.1,-0.01627,1e-05,3.02219]
[1778652152278,53.43,80979.34,1.1,-0.01627,1e-05,3.02219]
[1778652152379,53.43,80979.34,1.1,-0.01626,1e-05,3.02035]
[1778652157895,53.41,80979.32,1.1,-0.01625,1e-05,3.01744]
[1778652159549,53.41,80979.32,1.1,-0.01625,1e-05,3.01744]
[1778652159650,53.41,80979.32,1.1,-0.01624,1e-05,3.01628]
[1778652164944,53.41,80979.13,1.1,-0.01624,1e-05,3.01671]
[1778652171227,53.41,80979.13,1.1,-0.01624,1e-05,3.01671]
[1778652171249,53.41,80979.13,1.1,-0.01624,1e-05,3.01671]
[1778652171838,53.41,80979.13,1.1,-0.01624,1e-05,3.01671]
[1778652171993,53.41,80981.88,1.1,-0.01621,1e-05,3.01253]
[1778652172049,53.41,80981.88,1.1,-0.01621,1e-05,3.01253]
[1778652173171,53.41,80989.88,1.1,-0.01613,1e-05,2.99873]
[1778652175200,53.4,80992.63,1.1,-0.0161,1e-05,2.99385]
[1778652177088,53.4,80993.34,1.1,-0.01608,1e-05,2.99167]
[1778652177139,53.4,80993.34,1.1,-0.01608,1e-05,2.99114]
[1778652183071,53.4,80989.13,1.1,-0.01612,1e-05,2.99821]
[1778652189114,53.4,80988.66,1.1,-0.01613,1e-05,2.99932]
[1778652196165,53.4,80988.03,1.1,-0.01614,1e-05,3.00072]
[1778652201200,53.4,80987.77,1.1,-0.01614,1e-05,3.0014]
[1778652206235,53.4,80990.25,1.1,-0.01612,1e-05,2.99776]
[1778652211270,53.41,80990.57,1.1,-0.01611,1e-05,2.99568]
[1778652212717,53.41,80990.57,1.1,-0.01611,1e-05,2.99568]
[1778652218319,53.41,80990.68,1.1,-0.01611,1e-05,2.99591]
[1778652226375,53.41,80990.74,1.1,-0.01611,1e-05,2.99626]
[1778652231410,53.41,80990.51,1.1,-0.01612,1e-05,2.99688]
[1778652236445,53.41,80995.44,1.1,-0.01607,1e-05,2.98938]
[1778652238583,53.41,80995.02,1.1,-0.01607,1e-05,2.9901]
[1778652244501,53.41,80996.72,1.1,-0.01606,1e-05,2.98788]
[1778652250543,53.41,81003.6,1.1,-0.01599,1e-05,2.97755]
[1778652255614,53.42,81003.47,1.1,-0.016,1e-05,2.9781]
[1778652261620,53.42,81005.84,1.1,-0.01598,1e-05,2.97502]
[1778652266655,53.42,81008.0,1.1,-0.01596,1e-05,2.97211]
[1778652271690,53.42,81008.42,1.1,-0.01595,1e-05,2.97011]
[1778652276725,53.42,81010.15,1.1,-0.01593,1e-05,2.96791]
[1778652282767,53.43,81010.51,1.1,-0.01593,1e-05,2.96798]
[1778652287802,53.43,81014.63,1.1,-0.0159,1e-05,2.96209]
[1778652292837,53.43,81011.35,1.1,-0.01593,1e-05,2.9678]
[1778652298879,53.43,81012.47,1.1,-0.01592,1e-05,2.9667]
[1778652303914,53.44,81023.5,1.1,-0.01582,1e-05,2.95011]
[1778652308949,53.44,81023.17,1.1,-0.01583,1e-05,2.95132]
[1778652314991,53.44,81017.23,1.1,-0.01589,1e-05,2.96141]
[1778652320026,53.45,81015.86,1.1,-0.01591,1e-05,2.96415]
[1778652325061,53.45,81015.78,1.1,-0.01591,1e-05,2.96484]
[1778652326263,53.45,81015.75,1.1,-0.01591,1e-05,2.965]
[1778652327531,53.45,81015.76,1.1,-0.01591,1e-05,2.96509]
[1778652335131,53.45,81016.06,1.1,-0.01591,1e-05,2.96368]
[1778652340167,53.45,81015.66,1.1,-0.01591,1e-05,2.96488]
[1778652345201,53.46,81016.08,1.1,-0.01591,1e-05,2.9649]
[1778652350236,53.46,81016.8,1.1,-0.01591,1e-05,2.96435]
[1778652357285,53.46,81017.47,1.1,-0.01591,1e-05,2.9641]
[1778652362320,53.46,81017.74,1.1,-0.01591,1e-05,2.96426]
[1778652367355,53.47,81017.12,1.1,-0.01592,1e-05,2.9658]
[1778652372390,53.47,81016.99,1.1,-0.01592,1e-05,2.96656]
[1778652377425,53.47,81017.05,1.1,-0.01593,1e-05,2.96702]
[1778652384474,53.47,81017.01,1.1,-0.01593,1e-05,2.96786]
[1778652390516,53.48,81017.31,1.1,-0.01593,1e-05,2.96804]
[1778652395551,53.48,81016.87,1.1,-0.01593,1e-05,2.96743]
[1778652405621,53.48,81016.87,1.1,-0.01594,1e-05,2.96852]
[1778652410656,53.49,81017.21,1.1,-0.01594,1e-05,2.96854]
[1778652415691,53.49,81017.28,1.1,-0.01594,1e-05,2.96898]
[1778652420727,53.49,81017.92,1.1,-0.01594,1e-05,2.96854]
[1778652425761,53.49,81017.36,1.1,-0.01595,1e-05,2.96997]
[1778652430796,53.49,81017.32,1.1,-0.01595,1e-05,2.97057]
[1778652435832,53.5,81017.34,1.1,-0.01596,1e-05,2.97109]
[1778652440867,53.5,81017.19,1.1,-0.01596,1e-05,2.97186]
[1778652451944,53.5,81017.18,1.1,-0.01596,1e-05,2.97121]
[1778652456979,53.51,81016.91,1.1,-0.01596,1e-05,2.97217]
[1778652463021,53.51,81016.98,1.1,-0.01597,1e-05,2.97271]
[1778652468056,53.51,81017.12,1.1,-0.01597,1e-05,2.97302]
[1778652473091,53.51,81015.05,1.1,-0.01599,1e-05,2.97679]
[1778652479133,53.52,81015.16,1.1,-0.016,1e-05,2.97722]
[1778652482249,53.52,81015.78,1.1,-0.01599,1e-05,2.97644]
[1778652488198,53.52,81016.26,1.1,-0.01599,1e-05,2.97638]
[1778652493233,53.52,81015.61,1.1,-0.016,1e-05,2.97789]
[1778652498268,53.52,81022.32,1.1,-0.01594,1e-05,2.96788]
[1778652503303,53.52,81023.28,1.1,-0.01593,1e-05,2.96694]
[1778652508355,53.53,81036.36,1.1,-0.0158,1e-05,2.94736]
[1778652513390,53.53,81036.18,1.1,-0.0158,1e-05,2.94655]
[1778652518425,53.53,81035.69,1.1,-0.01581,1e-05,2.94805]
[1778652523460,53.54,81043.01,1.1,-0.01574,1e-05,2.93745]
[1778652529350,53.54,81043.74,1.1,-0.01574,1e-05,2.93698]
[1778652534431,53.54,81043.69,1.1,-0.01575,1e-05,2.93806]
[1778652536385,53.54,81043.89,1.1,-0.01575,1e-05,2.93791]
[1778652544607,53.55,81069.68,1.1,-0.0155,1e-05,2.89999]
[1778652545790,53.55,81069.68,1.1,-0.0155,1e-05,2.89999]
[1778652551663,53.56,81064.25,1.1,-0.01557,1e-05,2.90994]
[1778652556699,53.56,81064.5,1.1,-0.01557,1e-05,2.91062]
[1778652561734,53.57,81063.77,1.1,-0.01558,1e-05,2.91278]
[1778652566769,53.57,81063.52,1.1,-0.01559,1e-05,2.91418]
[1778652571804,53.58,81063.86,1.1,-0.01559,1e-05,2.91282]
[1778652576839,53.58,81067.69,1.1,-0.01556,1e-05,2.90794]
[1778652582881,53.58,81068.73,1.1,-0.01555,1e-05,2.90759]
[1778652587916,53.59,81066.53,1.1,-0.01558,1e-05,2.912]
[1778652592951,53.59,81061.38,1.1,-0.01564,1e-05,2.92088]
[1778652597986,53.6,81061.77,1.1,-0.01564,1e-05,2.92119]
[1778652603021,53.6,81061.53,1.1,-0.01565,1e-05,2.92245]
[1778652609063,53.6,81061.58,1.1,-0.01565,1e-05,2.92342]
[1778652618127,53.61,81061.86,1.1,-0.01566,1e-05,2.92454]
[1778652623162,53.61,81061.87,1.1,-0.01567,1e-05,2.92536]
[1778652629204,53.62,81062.13,1.1,-0.01567,1e-05,2.92596]
[1778652634239,53.62,81062.56,1.1,-0.01566,1e-05,2.9243]
[1778652640281,53.62,81062.63,1.1,-0.01567,1e-05,2.92519]
[1778652646789,53.63,81062.8,1.1,-0.01567,1e-05,2.92558]
[1778652655590,53.63,81063.38,1.1,-0.01567,1e-05,2.92582]
[1778652661432,53.64,81067.31,1.1,-0.01564,1e-05,2.9214]
[1778652666467,53.64,81065.62,1.1,-0.01566,1e-05,2.92486]
[1778652672509,53.65,81062.25,1.1,-0.0157,1e-05,2.93119]
[1778652677545,53.65,81062.14,1.1,-0.01571,1e-05,2.93212]
[1778652682579,53.65,81056.73,1.1,-0.01577,1e-05,2.94123]
[1778652691642,53.66,81056.05,1.1,-0.01577,1e-05,2.94164]
[1778652694069,53.66,81056.05,1.1,-0.01577,1e-05,2.94164]
[1778652694751,53.66,81056.05,1.1,-0.01577,1e-05,2.94191]
[1778652700705,53.66,81055.26,1.1,-0.01579,1e-05,2.94404]
[1778652705740,53.67,81053.95,1.1,-0.0158,1e-05,2.94671]
[1778652710775,53.67,81054.39,1.1,-0.0158,1e-05,2.94664]
[1778652715810,53.67,81055.63,1.1,-0.0158,1e-05,2.94534]
[1778652720849,53.67,81067.21,1.1,-0.01569,1e-05,2.92808]
[1778652725881,53.68,81073.65,1.1,-0.01563,1e-05,2.91901]
[1778652730916,53.68,81071.41,1.1,-0.01565,1e-05,2.9233]
[1778652735951,53.68,81071.25,1.1,-0.01566,1e-05,2.92438]
[1778652740986,53.69,81071.56,1.1,-0.01566,1e-05,2.92473]
[1778652745837,53.69,81071.97,1.1,-0.01566,1e-05,2.92476]
[1778652751060,53.69,81073.07,1.1,-0.01565,1e-05,2.92224]
[1778652756098,53.7,81072.6,1.1,-0.01566,1e-05,2.92381]
[1778652765161,53.7,81072.4,1.1,-0.01567,1e-05,2.92562]
[1778652770196,53.71,81072.77,1.1,-0.01567,1e-05,2.92588]
[1778652775231,53.71,81072.83,1.1,-0.01568,1e-05,2.92661]
[1778652780266,53.71,81072.5,1.1,-0.01569,1e-05,2.92793]
[1778652785301,53.72,81072.07,1.1,-0.01569,1e-05,2.9294]
[1778652790336,53.72,81071.96,1.1,-0.0157,1e-05,2.93036]
[1778652795371,53.72,81073.67,1.1,-0.01569,1e-05,2.9285]
[1778652800406,53.73,81074.84,1.1,-0.01568,1e-05,2.92751]
[1778652805441,53.73,81076.06,1.1,-0.01568,1e-05,2.92644]
[1778652810476,53.73,81076.4,1.1,-0.01568,1e-05,2.92672]
[1778652815511,53.74,81077.3,1.1,-0.01566,1e-05,2.92435]
[1778652822560,53.74,81076.93,1.1,-0.01567,1e-05,2.92608]
[1778652827595,53.74,81077.23,1.1,-0.01568,1e-05,2.92643]
[1778652837665,53.75,81077.23,1.1,-0.01569,1e-05,2.92819]
[1778652842700,53.75,81075.73,1.1,-0.01571,1e-05,2.93129]
[1778652847735,53.76,81076.16,1.1,-0.01571,1e-05,2.93139]
[1778652852770,53.76,81076.53,1.1,-0.01571,1e-05,2.93158]
[1778652857723,53.76,81075.51,1.1,-0.01572,1e-05,2.9336]
[1778652857805,53.76,81075.82,1.1,-0.01572,1e-05,2.93342]
[1778652858932,53.76,81075.82,1.1,-0.01572,1e-05,2.93342]
[1778652859562,53.76,81075.82,1.1,-0.01572,1e-05,2.93342]
[1778652860171,53.76,81075.93,1.1,-0.01572,1e-05,2.93281]
[1778652860272,53.76,81075.93,1.1,-0.01572,1e-05,2.93296]
[1778652865870,53.77,81076.71,1.1,-0.01572,1e-05,2.93264]
[1778652870905,53.77,81076.44,1.1,-0.01572,1e-05,2.93379]
[1778652875942,53.77,81076.29,1.1,-0.01572,1e-05,2.93293]
[1778652881984,53.77,81076.5,1.1,-0.01572,1e-05,2.93349]
[1778652887019,53.78,81076.15,1.1,-0.01573,1e-05,2.93475]
[1778652890629,53.78,81076.98,1.1,-0.01572,1e-05,2.93376]
[1778652891100,53.78,81076.85,1.1,-0.01573,1e-05,2.93425]
[1778652891489,53.78,81076.85,1.1,-0.01573,1e-05,2.93425]
[1778652893123,53.78,81078.75,1.1,-0.01571,1e-05,2.93147]
[1778652893223,53.78,81078.54,1.1,-0.01571,1e-05,2.93194]
[1778652895694,53.78,81079.9,1.1,-0.0157,1e-05,2.9294]
[1778652901118,53.77,81084.57,1.1,-0.01563,1e-05,2.91924]
[1778652906252,53.76,81081.78,1.1,-0.01565,1e-05,2.92187]
[1778652910396,53.75,81077.93,1.1,-0.01568,1e-05,2.92612]
[1778652910507,53.75,81077.93,1.1,-0.01568,1e-05,2.92612]
[1778652910606,53.75,81075.44,1.1,-0.0157,1e-05,2.92953]
[1778652916223,53.76,81071.75,1.1,-0.01574,1e-05,2.93615]
[1778652921258,53.76,81078.88,1.1,-0.01568,1e-05,2.92593]
[1778652926293,53.76,81078.36,1.1,-0.01569,1e-05,2.92756]
[1778652926851,53.76,81078.36,1.1,-0.01569,1e-05,2.92756]
[1778652934349,53.77,81081.33,1.1,-0.01566,1e-05,2.92249]
[1778652939384,53.77,81082.45,1.1,-0.01565,1e-05,2.92164]
[1778652944419,53.78,81089.9,1.1,-0.01558,1e-05,2.91113]
[1778652949875,53.78,81089.75,1.1,-0.01559,1e-05,2.9123]
[1778652955496,53.78,81084.25,1.1,-0.01565,1e-05,2.92182]
[1778652960531,53.79,81083.98,1.1,-0.01566,1e-05,2.92309]
[1778652960885,53.79,81083.98,1.1,-0.01566,1e-05,2.92309]
[1778652966573,53.79,81077.61,1.1,-0.01573,1e-05,2.93384]
[1778652971608,53.79,81077.59,1.1,-0.01573,1e-05,2.9346]
[1778652976643,53.8,81080.13,1.1,-0.01571,1e-05,2.93142]
[1778652981682,53.8,81079.61,1.1,-0.01572,1e-05,2.93297]
[1778652986721,53.8,81079.17,1.1,-0.01573,1e-05,2.93439]
[1778652991757,53.81,81075.39,1.1,-0.01576,1e-05,2.93904]
[1778652996792,53.81,81077.35,1.1,-0.01575,1e-05,2.93671]
[1778653001827,53.81,81069.47,1.1,-0.01583,1e-05,2.94967]
[1778653006862,53.81,81069.57,1.1,-0.01583,1e-05,2.9501]
[1778653011897,53.82,81071.18,1.1,-0.01582,1e-05,2.94821]
[1778653016932,53.82,81069.98,1.1,-0.01584,1e-05,2.95066]
[1778653021967,53.82,81078.46,1.1,-0.01576,1e-05,2.93818]
[1778653027002,53.82,81080.12,1.1,-0.01574,1e-05,2.93634]
[1778653032038,53.83,81080.55,1.1,-0.01574,1e-05,2.93639]
[1778653039060,53.83,81080.69,1.1,-0.01575,1e-05,2.93675]
[1778653045131,53.83,81084.25,1.1,-0.01572,1e-05,2.9326]
[1778653050166,53.84,81084.63,1.1,-0.01572,1e-05,2.93277]
[1778653057215,53.84,81083.72,1.1,-0.01573,1e-05,2.93343]
[1778653062250,53.84,81070.19,1.1,-0.01587,1e-05,2.955]
[1778653067286,53.85,81071.06,1.1,-0.01586,1e-05,2.95422]
[1778653075368,53.85,81071.27,1.1,-0.01586,1e-05,2.95435]
[1778653075444,53.85,81071.8,1.1,-0.01586,1e-05,2.95398]
[1778653081384,53.84,81075.62,1.1,-0.0158,1e-05,2.94521]
[1778653087427,53.83,81075.55,1.1,-0.01579,1e-05,2.94254]
[1778653092462,53.82,81078.41,1.1,-0.01574,1e-05,2.93584]
[1778653099511,53.81,81082.56,1.1,-0.01568,1e-05,2.92639]
[1778653103869,53.8,81082.36,1.1,-0.01568,1e-05,2.92541]
[1778653109581,53.79,81081.81,1.1,-0.01566,1e-05,2.92328]
[1778653116630,53.78,81086.78,1.1,-0.01559,1e-05,2.91091]
[1778653121691,53.77,81088.78,1.1,-0.01556,1e-05,2.90627]
[1778653121724,53.77,81088.08,1.1,-0.01556,1e-05,2.90695]
[1778653126533,53.77,81088.61,1.1,-0.01556,1e-05,2.90694]
[1778653128719,53.77,81088.6,1.1,-0.01557,1e-05,2.90736]
[1778653128754,53.77,81088.6,1.1,-0.01557,1e-05,2.90756]
[1778653134756,53.77,81091.85,1.1,-0.01552,1e-05,2.90027]
[1778653139791,53.76,81091.51,1.1,-0.01551,1e-05,2.89892]
[1778653144826,53.75,81095.08,1.1,-0.01547,1e-05,2.89162]
[1778653149852,53.74,81095.23,1.1,-0.01546,1e-05,2.88996]
[1778653154901,53.74,81108.57,1.1,-0.01531,1e-05,2.86766]
[1778653159936,53.73,81116.52,1.1,-0.01523,1e-05,2.85411]
[1778653164971,53.72,81119.02,1.1,-0.0152,1e-05,2.84891]
[1778653170007,53.72,81120.22,1.1,-0.01518,1e-05,2.84573]
[1778653176049,53.71,81120.56,1.1,-0.01515,1e-05,2.84157]
[1778653181085,53.71,81126.75,1.1,-0.01508,1e-05,2.831]
[1778653187128,53.7,81128.72,1.1,-0.01506,1e-05,2.82663]
[1778653192166,53.69,81128.82,1.1,-0.01505,1e-05,2.82532]
[1778653197201,53.69,81138.13,1.1,-0.01495,1e-05,2.81031]
[1778653202237,53.69,81130.55,1.1,-0.01502,1e-05,2.82061]
[1778653207273,53.68,81123.68,1.1,-0.01508,1e-05,2.82975]
[1778653212308,53.68,81122.84,1.1,-0.01508,1e-05,2.82979]
[1778653217344,53.67,81122.85,1.1,-0.01507,1e-05,2.82856]
[1778653222379,53.67,81122.19,1.1,-0.01507,1e-05,2.82834]
[1778653227414,53.66,81121.2,1.1,-0.01507,1e-05,2.82862]
[1778653232920,53.66,81120.85,1.1,-0.01507,1e-05,2.82841]
[1778653238802,53.65,81115.95,1.1,-0.0151,1e-05,2.83229]
[1778653245541,53.64,81116.57,1.1,-0.01508,1e-05,2.82941]
[1778653250576,53.64,81117.97,1.1,-0.01506,1e-05,2.82612]
[1778653255611,53.63,81111.78,1.1,-0.01511,1e-05,2.83423]
[1778653260646,53.63,81106.29,1.1,-0.01515,1e-05,2.84125]
[1778653265684,53.62,81109.17,1.1,-0.01512,1e-05,2.83559]
[1778653270719,53.62,81111.44,1.1,-0.01509,1e-05,2.83093]
[1778653275754,53.61,81107.22,1.1,-0.01512,1e-05,2.83606]
[1778653280789,53.61,81107.22,1.1,-0.01511,1e-05,2.8348]
[1778653285824,53.6,81107.29,1.1,-0.01511,1e-05,2.83345]
[1778653290859,53.6,81095.81,1.1,-0.01521,1e-05,2.84951]
[1778653295894,53.59,81086.62,1.1,-0.01528,1e-05,2.86017]
[1778653300930,53.58,81080.82,1.1,-0.01532,1e-05,2.86748]
[1778653305062,53.58,81073.24,1.1,-0.01539,1e-05,2.87807]
[1778653305120,53.58,81068.37,1.1,-0.01544,1e-05,2.88518]
[1778653305607,53.58,81068.37,1.1,-0.01544,1e-05,2.88518]
[1778653305965,53.58,81061.8,1.1,-0.0155,1e-05,2.89489]
[1778653312010,53.57,81060.77,1.1,-0.0155,1e-05,2.89432]
[1778653317043,53.56,81061.09,1.1,-0.01548,1e-05,2.89205]
[1778653322078,53.55,81046.7,1.1,-0.01561,1e-05,2.91235]
[1778653327113,53.55,81043.51,1.1,-0.01563,1e-05,2.91529]
[1778653332148,53.54,81046.71,1.1,-0.01559,1e-05,2.90838]
[1778653337184,53.53,81046.2,1.1,-0.01558,1e-05,2.90724]
[1778653342218,53.52,81045.04,1.1,-0.01558,1e-05,2.9071]
[1778653348260,53.51,81045.2,1.1,-0.01556,1e-05,2.90417]
[1778653353295,53.5,81046.04,1.1,-0.01553,1e-05,2.89916]
[1778653358333,53.5,81044.03,1.1,-0.01554,1e-05,2.9004]
[1778653363368,53.49,81042.53,1.1,-0.01554,1e-05,2.90084]
[1778653368404,53.48,81042.26,1.1,-0.01553,1e-05,2.8994]
[1778653373439,53.47,81042.45,1.1,-0.01552,1e-05,2.89726]
[1778653378474,53.47,81040.96,1.1,-0.01552,1e-05,2.89772]
[1778653383509,53.46,81038.8,1.1,-0.01553,1e-05,2.89921]
[1778653388544,53.45,81032.0,1.1,-0.01559,1e-05,2.90783]
[1778653395594,53.44,81031.62,1.1,-0.01558,1e-05,2.90575]
[1778653400629,53.43,81030.47,1.1,-0.01558,1e-05,2.90562]
[1778653405665,53.43,81030.11,1.1,-0.01557,1e-05,2.90429]
[1778653410700,53.42,81030.6,1.1,-0.01555,1e-05,2.90165]
[1778653415735,53.41,81028.71,1.1,-0.01555,1e-05,2.90089]
[1778653420770,53.4,81028.65,1.1,-0.01554,1e-05,2.89915]
[1778653427819,53.39,81028.1,1.1,-0.01553,1e-05,2.89745]
[1778653432856,53.39,81025.02,1.1,-0.01555,1e-05,2.90037]
[1778653438899,53.38,81025.95,1.1,-0.01552,1e-05,2.89677]
[1778653443934,53.37,81026.56,1.1,-0.01551,1e-05,2.89405]
[1778653448969,53.36,81027.34,1.1,-0.01549,1e-05,2.8911]
[1778653454004,53.36,81028.42,1.1,-0.01547,1e-05,2.88773]
[1778653459040,53.35,81034.5,1.1,-0.0154,1e-05,2.87676]
[1778653464075,53.34,81037.54,1.1,-0.01536,1e-05,2.87056]
[1778653469112,53.34,81039.43,1.1,-0.01533,1e-05,2.86617]
[1778653474148,53.33,81042.2,1.1,-0.01528,1e-05,2.85868]
[1778653481197,53.32,81047.96,1.1,-0.01522,1e-05,2.84806]
[1778653486235,53.32,81047.56,1.1,-0.01521,1e-05,2.84738]
[1778653493284,53.31,81047.93,1.1,-0.0152,1e-05,2.84505]
[1778653498320,53.31,81050.76,1.1,-0.01516,1e-05,2.83951]
[1778653503355,53.3,81050.25,1.1,-0.01516,1e-05,2.83911]
[1778653508390,53.29,81050.68,1.1,-0.01515,1e-05,2.83705]
[1778653513425,53.29,81051.49,1.1,-0.01513,1e-05,2.83467]
[1778653518460,53.29,81050.49,1.1,-0.01514,1e-05,2.83505]
[1778653523497,53.28,81043.75,1.1,-0.01519,1e-05,2.8441]
[1778653528531,53.28,81044.37,1.1,-0.01518,1e-05,2.84194]
[1778653535580,53.27,81043.85,1.1,-0.01517,1e-05,2.83924]
[1778653540615,53.26,81047.8,1.1,-0.01512,1e-05,2.83208]
[1778653545650,53.26,81062.13,1.1,-0.01498,1e-05,2.8093]
[1778653550685,53.26,81064.22,1.1,-0.01495,1e-05,2.80526]
[1778653555720,53.25,81072.54,1.1,-0.01487,1e-05,2.79191]
[1778653560755,53.25,81074.21,1.1,-0.01485,1e-05,2.78865]
[1778653565790,53.25,81074.31,1.1,-0.01484,1e-05,2.78778]
[1778653570825,53.24,81070.28,1.1,-0.01487,1e-05,2.79311]
[1778653575861,53.24,81067.06,1.1,-0.0149,1e-05,2.79716]
[1778653580895,53.24,81066.29,1.1,-0.0149,1e-05,2.79754]
[1778653585930,53.23,81063.61,1.1,-0.01492,1e-05,2.80076]
[1778653590965,53.23,81061.54,1.1,-0.01494,1e-05,2.80302]
[1778653596000,53.23,81051.45,1.1,-0.01502,1e-05,2.81553]
[1778653601035,53.22,81050.91,1.1,-0.01502,1e-05,2.81537]
[1778653609091,53.22,81050.37,1.1,-0.01501,1e-05,2.81461]
[1778653614126,53.21,81049.92,1.1,-0.01501,1e-05,2.81431]
[1778653619161,53.21,81050.06,1.1,-0.015,1e-05,2.81313]
[1778653624197,53.2,81050.24,1.1,-0.015,1e-05,2.81191]
[1778653629232,53.2,81052.48,1.1,-0.01497,1e-05,2.8076]
[1778653634267,53.2,81052.46,1.1,-0.01496,1e-05,2.80673]
[1778653640310,53.19,81051.82,1.1,-0.01496,1e-05,2.8066]
[1778653651388,53.18,81052.12,1.1,-0.01494,1e-05,2.80241]
[1778653656422,53.18,81047.99,1.1,-0.01497,1e-05,2.80776]
[1778653661458,53.18,81044.7,1.1,-0.015,1e-05,2.81181]
[1778653666493,53.17,81045.02,1.1,-0.01499,1e-05,2.8104]
[1778653671528,53.17,81044.93,1.1,-0.01499,1e-05,2.80961]
[1778653677509,53.16,81044.41,1.1,-0.01498,1e-05,2.80946]
[1778653682611,53.16,81044.62,1.1,-0.01497,1e-05,2.80783]
[1778653687646,53.16,81044.83,1.1,-0.01497,1e-05,2.80659]
[1778653692682,53.15,81044.66,1.1,-0.01496,1e-05,2.80592]
[1778653697717,53.15,81045.2,1.1,-0.01495,1e-05,2.80419]
[1778653702754,53.14,81044.59,1.1,-0.01495,1e-05,2.80421]
[1778653707789,53.14,81041.86,1.1,-0.01497,1e-05,2.80741]
[1778653712825,53.14,81041.96,1.1,-0.01496,1e-05,2.80454]
[1778653722894,53.13,81041.69,1.1,-0.01495,1e-05,2.80313]
[1778653727929,53.13,81033.28,1.1,-0.01502,1e-05,2.8149]
[1778653732965,53.12,81033.45,1.1,-0.01501,1e-05,2.81364]
[1778653738000,53.12,81033.0,1.1,-0.01501,1e-05,2.81334]
[1778653744043,53.11,81032.49,1.1,-0.01501,1e-05,2.81296]
[1778653750085,53.11,81032.68,1.1,-0.015,1e-05,2.81154]
[1778653755120,53.1,81032.84,1.1,-0.01499,1e-05,2.81037]
[1778653761162,53.1,81032.8,1.1,-0.01499,1e-05,2.80935]
[1778653766197,53.1,81032.45,1.1,-0.01499,1e-05,2.80898]
[1778653773246,53.09,81027.32,1.1,-0.01502,1e-05,2.81373]
[1778653780064,53.09,81024.23,1.1,-0.01504,1e-05,2.81764]
[1778653785419,53.08,81024.87,1.1,-0.01503,1e-05,2.8153]
[1778653791372,53.08,81025.73,1.1,-0.01501,1e-05,2.8127]
[1778653793567,53.08,81025.79,1.1,-0.01501,1e-05,2.81242]
[1778653793685,53.08,81025.79,1.1,-0.01501,1e-05,2.81242]
[1778653793734,53.08,81025.79,1.1,-0.01501,1e-05,2.81242]
[1778653793780,53.08,81025.79,1.1,-0.01501,1e-05,2.81242]
[1778653793922,53.08,81025.79,1.1,-0.01501,1e-05,2.81242]
[1778653793601,53.08,81025.73,1.1,-0.01501,1e-05,2.81233]
[1778653794126,53.08,81025.73,1.1,-0.01501,1e-05,2.81233]
[1778653794160,53.08,81025.73,1.1,-0.01501,1e-05,2.81233]
[1778653794714,53.08,81025.73,1.1,-0.01501,1e-05,2.81233]
[1778653794768,53.08,81025.73,1.1,-0.01501,1e-05,2.81233]
[1778653794965,53.07,81072.75,1.1,-0.01456,1e-05,2.74172]
[1778653795344,53.07,81072.75,1.1,-0.01456,1e-05,2.74172]
[1778653795816,53.07,81072.75,1.1,-0.01456,1e-05,2.74172]
[1778653795869,53.07,81095.34,1.1,-0.01435,1e-05,2.70733]
[1778653799435,53.06,81089.3,1.1,-0.01439,1e-05,2.71415]
[1778653805498,53.04,81089.19,1.1,-0.01436,1e-05,2.70913]
[1778653807381,53.03,81086.45,1.1,-0.01437,1e-05,2.71007]
[1778653807735,53.03,81086.45,1.1,-0.01437,1e-05,2.71007]
[1778653813438,53.0,81081.84,1.1,-0.01437,1e-05,2.71063]
[1778653818565,52.98,81081.99,1.1,-0.01433,1e-05,2.70425]
[1778653823600,52.95,81082.37,1.1,-0.0143,1e-05,2.69861]
[1778653828635,52.93,81082.48,1.1,-0.01426,1e-05,2.69343]
[1778653829198,52.93,81082.48,1.1,-0.01426,1e-05,2.69343]
[1778653829678,52.93,81082.48,1.1,-0.01426,1e-05,2.69343]
[1778653838707,52.89,81076.4,1.1,-0.01425,1e-05,2.69118]
[1778653843742,52.87,81076.83,1.1,-0.01421,1e-05,2.68462]
[1778653852805,52.83,81076.43,1.1,-0.01416,1e-05,2.67644]
[1778653857840,52.81,81076.72,1.1,-0.01413,1e-05,2.67122]
[1778653862875,52.79,81093.62,1.1,-0.01395,1e-05,2.64191]
[1778653867910,52.77,81097.68,1.1,-0.01388,1e-05,2.63161]
[1778653876976,52.74,81098.42,1.1,-0.01383,1e-05,2.62274]
[1778653882012,52.72,81099.14,1.1,-0.0138,1e-05,2.61746]
[1778653887047,52.7,81097.77,1.1,-0.01378,1e-05,2.61523]
[1778653896110,52.67,81097.72,1.1,-0.01373,1e-05,2.60614]
[1778653903159,52.65,81099.17,1.1,-0.01368,1e-05,2.59838]
[1778653908194,52.63,81102.57,1.1,-0.01363,1e-05,2.58955]
[1778653914236,52.61,81102.96,1.1,-0.0136,1e-05,2.5843]
[1778653916064,52.61,81102.96,1.1,-0.0136,1e-05,2.5843]
[1778653916116,52.6,81102.96,1.1,-0.01359,1e-05,2.58275]
[1778653916662,52.6,81102.96,1.1,-0.01359,1e-05,2.58275]
[1778653916736,52.6,81096.08,1.1,-0.01365,1e-05,2.59259]
[1778653922296,52.58,81090.42,1.1,-0.01367,1e-05,2.5959]
[1778653925674,52.58,81089.91,1.1,-0.01366,1e-05,2.59504]
[1778653931360,52.55,81090.53,1.1,-0.01362,1e-05,2.58861]
[1778653936396,52.54,81089.78,1.1,-0.01361,1e-05,2.58577]
[1778653942438,52.52,81083.46,1.1,-0.01363,1e-05,2.59012]
[1778653946466,52.5,81082.28,1.1,-0.01363,1e-05,2.58867]
[1778653951501,52.49,81078.33,1.1,-0.01363,1e-05,2.5887]
[1778653957547,52.47,81078.19,1.1,-0.0136,1e-05,2.58421]
[1778653962582,52.45,81078.19,1.1,-0.01358,1e-05,2.58034]
[1778653968624,52.43,81078.15,1.1,-0.01355,1e-05,2.5758]
[1778653973659,52.42,81077.96,1.1,-0.01353,1e-05,2.57229]
[1778653978694,52.4,81076.16,1.1,-0.01352,1e-05,2.5711]
[1778653985743,52.38,81061.6,1.1,-0.01362,1e-05,2.58652]
[1778653989618,52.37,81061.56,1.1,-0.01361,1e-05,2.5858]
[1778653989681,52.37,81061.56,1.1,-0.01361,1e-05,2.5858]
[1778653995821,52.34,81056.52,1.1,-0.01362,1e-05,2.58603]
[1778653998101,52.34,81055.66,1.1,-0.01362,1e-05,2.58649]
[1778653998202,52.33,81055.91,1.1,-0.01361,1e-05,2.58457]
[1778654003877,52.34,81056.98,1.1,-0.01361,1e-05,2.58423]
[1778654010926,52.35,81057.89,1.1,-0.01361,1e-05,2.58486]
[1778654015962,52.35,81052.91,1.1,-0.01365,1e-05,2.59153]
[1778654020997,52.36,81049.08,1.1,-0.01369,1e-05,2.59816]
[1778654026036,52.36,81049.04,1.1,-0.0137,1e-05,2.5993]
[1778654034092,52.37,81049.59,1.1,-0.01371,1e-05,2.60022]
[1778654038131,52.37,81046.6,1.1,-0.01374,1e-05,2.60518]
[1778654038196,52.37,81046.71,1.1,-0.01374,1e-05,2.60522]
[1778654041368,52.36,81046.3,1.1,-0.01373,1e-05,2.60338]
[1778654041776,52.36,81046.3,1.1,-0.01373,1e-05,2.60338]
[1778654049198,52.33,81045.32,1.1,-0.0137,1e-05,2.59835]
[1778654057255,52.31,81044.92,1.1,-0.01366,1e-05,2.59259]
[1778654059671,52.3,81044.64,1.1,-0.01365,1e-05,2.59143]
[1778654060275,52.3,81044.18,1.1,-0.01366,1e-05,2.59233]
[1778654065312,52.31,81043.21,1.1,-0.01367,1e-05,2.59487]
[1778654073366,52.31,81043.12,1.1,-0.01368,1e-05,2.59509]
[1778654081422,52.32,81043.12,1.1,-0.01369,1e-05,2.59685]
[1778654086457,52.33,81043.36,1.1,-0.01369,1e-05,2.59759]
[1778654089686,52.33,81043.17,1.1,-0.0137,1e-05,2.59829]
[1778654089762,52.33,81042.88,1.1,-0.0137,1e-05,2.59892]
[1778654090537,52.33,81042.88,1.1,-0.0137,1e-05,2.59892]
[1778654090639,52.33,81042.82,1.1,-0.0137,1e-05,2.5982]
[1778654091833,52.33,81042.82,1.1,-0.0137,1e-05,2.5982]
[1778654091910,52.33,81042.78,1.1,-0.0137,1e-05,2.59847]
[1778654097534,52.31,81042.4,1.1,-0.01367,1e-05,2.59421]
[1778654102569,52.29,81049.54,1.1,-0.01358,1e-05,2.57996]
[1778654107604,52.27,81050.74,1.1,-0.01355,1e-05,2.57442]
[1778654112640,52.26,81052.67,1.1,-0.01351,1e-05,2.5679]
[1778654117675,52.24,81053.45,1.1,-0.01348,1e-05,2.56311]
[1778654122710,52.23,81053.02,1.1,-0.01346,1e-05,2.5601]
[1778654127750,52.21,81053.17,1.1,-0.01344,1e-05,2.55631]
[1778654133792,52.19,81053.4,1.1,-0.0134,1e-05,2.55007]
[1778654138643,52.18,81054.98,1.1,-0.01337,1e-05,2.54506]
[1778654138827,52.18,81056.27,1.1,-0.01336,1e-05,2.54254]
[1778654140273,52.18,81056.27,1.1,-0.01336,1e-05,2.54254]
[1778654140339,52.18,81056.13,1.1,-0.01336,1e-05,2.5434]
[1778654146884,52.18,81056.21,1.1,-0.01336,1e-05,2.54259]
[1778654150069,52.18,81056.1,1.1,-0.01336,1e-05,2.54252]
[1778654156953,52.17,81056.48,1.1,-0.01335,1e-05,2.54109]
[1778654164005,52.17,81056.7,1.1,-0.01334,1e-05,2.54001]
[1778654169039,52.17,81056.25,1.1,-0.01334,1e-05,2.54012]
[1778654174074,52.16,81052.86,1.1,-0.01337,1e-05,2.54441]
[1778654179109,52.16,81046.7,1.1,-0.01342,1e-05,2.55246]
[1778654184144,52.16,81047.93,1.1,-0.0134,1e-05,2.55007]
[1778654184863,52.16,81047.93,1.1,-0.0134,1e-05,2.55007]
[1778654185151,52.16,81049.58,1.1,-0.01339,1e-05,2.54777]
[1778654186107,52.16,81049.58,1.1,-0.01339,1e-05,2.54777]
[1778654186158,52.16,81050.49,1.1,-0.01338,1e-05,2.54654]
[1778654191194,52.17,81050.6,1.1,-0.01338,1e-05,2.54634]
[1778654196229,52.17,81050.3,1.1,-0.0134,1e-05,2.5484]
[1778654201264,52.18,81050.3,1.1,-0.01341,1e-05,2.55]
[1778654206300,52.19,81050.17,1.1,-0.01342,1e-05,2.55177]
[1778654211335,52.19,81050.58,1.1,-0.01342,1e-05,2.55276]
[1778654216370,52.2,81052.52,1.1,-0.01341,1e-05,2.55157]
[1778654221405,52.21,81052.0,1.1,-0.01343,1e-05,2.55387]
[1778654226441,52.21,81052.49,1.1,-0.01343,1e-05,2.55472]
[1778654226646,52.21,81052.49,1.1,-0.01343,1e-05,2.55472]
[1778654226689,52.21,81052.49,1.1,-0.01343,1e-05,2.55472]
[1778654227219,52.21,81052.49,1.1,-0.01343,1e-05,2.55472]
[1778654228410,52.22,81055.7,1.1,-0.01341,1e-05,2.55044]
[1778654229753,52.21,81057.79,1.1,-0.01339,1e-05,2.54695]
[1778654237517,52.2,81056.72,1.1,-0.01337,1e-05,2.54482]
[1778654242724,52.19,81059.33,1.1,-0.01334,1e-05,2.53915]
[1778654243194,52.19,81059.33,1.1,-0.01334,1e-05,2.53915]
[1778654244722,52.19,81064.61,1.1,-0.01329,1e-05,2.53151]
[1778654246709,52.19,81065.77,1.1,-0.01328,1e-05,2.52976]
[1778654247344,52.19,81065.77,1.1,-0.01328,1e-05,2.52976]
[1778654249122,52.19,81067.38,1.1,-0.01326,1e-05,2.52737]
[1778654250368,52.19,81067.38,1.1,-0.01327,1e-05,2.5281]
[1778654255651,52.2,81070.16,1.1,-0.01324,1e-05,2.52387]
[1778654260687,52.2,81069.61,1.1,-0.01326,1e-05,2.52647]
[1778654266729,52.21,81067.97,1.1,-0.01329,1e-05,2.53093]
[1778654271764,52.22,81067.04,1.1,-0.01331,1e-05,2.534]
[1778654278814,52.23,81067.18,1.1,-0.01332,1e-05,2.5362]
[1778654283849,52.24,81067.41,1.1,-0.01333,1e-05,2.53758]
[1778654290898,52.25,81067.52,1.1,-0.01334,1e-05,2.53977]
[1778654294741,52.25,81071.37,1.1,-0.01331,1e-05,2.53531]
[1778654295741,52.25,81073.49,1.1,-0.0133,1e-05,2.53264]
[1778654298699,52.26,81073.75,1.1,-0.0133,1e-05,2.53249]
[1778654304996,52.24,81073.54,1.1,-0.01328,1e-05,2.53029]
[1778654310031,52.23,81073.32,1.1,-0.01327,1e-05,2.52825]
[1778654315462,52.23,81073.29,1.1,-0.01325,1e-05,2.52523]
[1778654315602,52.23,81073.29,1.1,-0.01325,1e-05,2.52523]
[1778654321108,52.23,81073.8,1.1,-0.01325,1e-05,2.52493]
[1778654326143,52.24,81073.72,1.1,-0.01326,1e-05,2.52684]
[1778654334199,52.25,81073.51,1.1,-0.01328,1e-05,2.52998]
[1778654339234,52.26,81074.22,1.1,-0.01329,1e-05,2.53073]
[1778654344274,52.27,81069.01,1.1,-0.01335,1e-05,2.5402]
[1778654350316,52.28,81068.39,1.1,-0.01336,1e-05,2.54308]
[1778654355351,52.28,81061.85,1.1,-0.01343,1e-05,2.554]
[1778654360389,52.29,81056.96,1.1,-0.01348,1e-05,2.56253]
[1778654365424,52.29,81053.68,1.1,-0.01352,1e-05,2.56867]
[1778654370462,52.3,81052.32,1.1,-0.01354,1e-05,2.57202]
[1778654375499,52.31,81052.2,1.1,-0.01354,1e-05,2.57189]
[1778654381541,52.31,81052.23,1.1,-0.01355,1e-05,2.57348]
[1778654387583,52.32,81052.22,1.1,-0.01356,1e-05,2.57511]
[1778654392618,52.33,81052.69,1.1,-0.01357,1e-05,2.57576]
[1778654398661,52.33,81049.67,1.1,-0.0136,1e-05,2.58165]
[1778654403696,52.34,81037.08,1.1,-0.01372,1e-05,2.60104]
[1778654408731,52.34,81035.9,1.1,-0.01374,1e-05,2.60382]
[1778654413766,52.35,81035.76,1.1,-0.01375,1e-05,2.60506]
[1778654418801,52.35,81034.68,1.1,-0.01377,1e-05,2.60766]
[1778654423836,52.36,81034.79,1.1,-0.01377,1e-05,2.60851]
[1778654428872,52.36,81034.89,1.1,-0.01378,1e-05,2.60936]
[1778654433909,52.36,81033.73,1.1,-0.01378,1e-05,2.61032]
[1778654438942,52.37,81033.1,1.1,-0.0138,1e-05,2.6122]
[1778654442365,52.37,81033.71,1.1,-0.01379,1e-05,2.6117]
[1778654442458,52.37,81033.59,1.1,-0.0138,1e-05,2.61226]
[1778654447775,52.37,81033.12,1.1,-0.0138,1e-05,2.61267]
[1778654449559,52.37,81033.07,1.1,-0.0138,1e-05,2.61267]
[1778654455054,52.37,81026.81,1.1,-0.01385,1e-05,2.62124]
[1778654455703,52.37,81026.81,1.1,-0.01385,1e-05,2.62124]
[1778654456061,52.37,81026.84,1.1,-0.01385,1e-05,2.62111]
[1778654461096,52.37,81024.11,1.1,-0.01388,1e-05,2.62597]
[1778654466132,52.37,81024.43,1.1,-0.01388,1e-05,2.62636]
[1778654471167,52.38,81022.97,1.1,-0.0139,1e-05,2.62933]
[1778654482244,52.39,81022.96,1.1,-0.01391,1e-05,2.63115]
[1778654488286,52.39,81022.69,1.1,-0.01392,1e-05,2.6325]
[1778654494330,52.39,81022.36,1.1,-0.01392,1e-05,2.63222]
[1778654499365,52.4,81027.03,1.1,-0.01388,1e-05,2.62625]
[1778654504407,52.4,81036.65,1.1,-0.0138,1e-05,2.61318]
[1778654509436,52.41,81035.9,1.1,-0.01382,1e-05,2.61543]
[1778654514471,52.41,81036.61,1.1,-0.01382,1e-05,2.61536]
[1778654519506,52.41,81033.64,1.1,-0.01385,1e-05,2.62061]
[1778654524546,52.42,81033.05,1.1,-0.01386,1e-05,2.62237]
[1778654527060,52.42,81033.3,1.1,-0.01386,1e-05,2.62237]
[1778654527567,52.42,81033.34,1.1,-0.01386,1e-05,2.62223]
[1778654528128,52.42,81033.34,1.1,-0.01386,1e-05,2.62223]
[1778654528574,52.42,81033.0,1.1,-0.01386,1e-05,2.6229]
[1778654533609,52.42,81033.03,1.1,-0.01387,1e-05,2.62374]
[1778654538605,52.43,81033.09,1.1,-0.01387,1e-05,2.62436]
[1778654538736,52.43,81033.09,1.1,-0.01387,1e-05,2.62436]
[1778654539706,52.43,81032.82,1.1,-0.01388,1e-05,2.62492]
[1778654551735,52.39,81033.03,1.1,-0.01382,1e-05,2.61525]
[1778654553126,52.39,81032.69,1.1,-0.01382,1e-05,2.6151]
[1778654555603,52.39,81031.95,1.1,-0.01383,1e-05,2.61656]
[1778654558135,52.39,81030.34,1.1,-0.01383,1e-05,2.6178]
[1778654559139,52.39,81029.94,1.1,-0.01384,1e-05,2.61857]
[1778654568857,52.36,81026.24,1.1,-0.01383,1e-05,2.61746]
[1778654573892,52.35,81025.48,1.1,-0.01382,1e-05,2.61535]
[1778654578927,52.34,81024.63,1.1,-0.01381,1e-05,2.6134]
[1778654583964,52.32,81021.52,1.1,-0.01382,1e-05,2.61472]
[1778654588999,52.31,81021.51,1.1,-0.0138,1e-05,2.61156]
[1778654594034,52.3,81011.35,1.1,-0.01387,1e-05,2.62312]
[1778654599069,52.28,81009.54,1.1,-0.01387,1e-05,2.62252]
[1778654604104,52.27,81009.27,1.1,-0.01385,1e-05,2.6197]
[1778654609139,52.25,81010.03,1.1,-0.01382,1e-05,2.61543]
[1778654614174,52.24,81009.44,1.1,-0.0138,1e-05,2.61148]
[1778654619209,52.23,81009.27,1.1,-0.01378,1e-05,2.60867]
[1778654624244,52.22,81009.42,1.1,-0.01376,1e-05,2.60543]
[1778654629279,52.2,81009.56,1.1,-0.01374,1e-05,2.60225]
[1778654634314,52.19,81013.61,1.1,-0.01369,1e-05,2.59347]
[1778654639350,52.18,81014.25,1.1,-0.01367,1e-05,2.5897]
[1778654644385,52.17,81014.05,1.1,-0.01365,1e-05,2.58718]
[1778654649421,52.16,81014.59,1.1,-0.01363,1e-05,2.58361]
[1778654654456,52.14,81013.82,1.1,-0.01362,1e-05,2.58197]
[1778654659491,52.13,81013.67,1.1,-0.0136,1e-05,2.57946]
[1778654667547,52.11,81016.56,1.1,-0.01355,1e-05,2.57099]
[1778654672582,52.1,81030.0,1.1,-0.01341,1e-05,2.54747]
[1778654680638,52.08,81036.25,1.1,-0.01333,1e-05,2.53424]
[1778654685673,52.07,81036.28,1.1,-0.01331,1e-05,2.5319]
[1778654690708,52.07,81040.83,1.1,-0.01326,1e-05,2.52318]
[1778654695743,52.06,81040.32,1.1,-0.01325,1e-05,2.52172]
[1778654701785,52.04,81037.38,1.1,-0.01326,1e-05,2.52327]
[1778654706820,52.04,81033.22,1.1,-0.01328,1e-05,2.52696]
[1778654711855,52.03,81025.6,1.1,-0.01334,1e-05,2.53549]
[1778654716890,52.02,81025.83,1.1,-0.01332,1e-05,2.53282]
[1778654721925,52.01,81028.26,1.1,-0.01328,1e-05,2.52705]
[1778654726961,52.0,81028.21,1.1,-0.01327,1e-05,2.52485]
[1778654731995,51.99,81027.82,1.1,-0.01325,1e-05,2.52148]
[1778654737030,51.98,81028.34,1.1,-0.01323,1e-05,2.51851]
[1778654742082,51.97,81030.22,1.1,-0.0132,1e-05,2.51365]
[1778654747117,51.96,81039.7,1.1,-0.01311,1e-05,2.49813]
[1778654752152,51.95,81040.27,1.1,-0.01309,1e-05,2.49532]
[1778654759201,51.94,81040.12,1.1,-0.01307,1e-05,2.49278]
[1778654764236,51.93,81040.83,1.1,-0.01306,1e-05,2.48984]
[1778654769272,51.92,81041.15,1.1,-0.01304,1e-05,2.48749]
[1778654774306,51.91,81041.59,1.1,-0.01303,1e-05,2.485]
[1778654779341,51.91,81041.6,1.1,-0.01302,1e-05,2.48313]
[1778654784376,51.9,81040.05,1.1,-0.01302,1e-05,2.48347]
[1778654789411,51.89,81035.75,1.1,-0.01304,1e-05,2.48768]
[1778654794446,51.88,81033.25,1.1,-0.01305,1e-05,2.48764]
[1778654799481,51.87,81031.06,1.1,-0.01305,1e-05,2.48883]
[1778654804516,51.86,81031.03,1.1,-0.01304,1e-05,2.48697]
[1778654809551,51.86,81030.94,1.1,-0.01303,1e-05,2.48521]
[1778654814586,51.85,81031.65,1.1,-0.01301,1e-05,2.48234]
[1778654819621,51.84,81030.41,1.1,-0.01301,1e-05,2.48223]
[1778654825176,51.83,81031.13,1.1,-0.013,1e-05,2.47975]
[1778654830698,51.82,81030.97,1.1,-0.01299,1e-05,2.47744]
[1778654835733,51.82,81034.03,1.1,-0.01295,1e-05,2.47135]
[1778654842782,51.8,81036.55,1.1,-0.01291,1e-05,2.46508]
[1778654847817,51.8,81036.95,1.1,-0.0129,1e-05,2.46286]
[1778654852852,51.79,81036.48,1.1,-0.01288,1e-05,2.46023]
[1778654857890,51.78,81037.1,1.1,-0.01287,1e-05,2.45775]
[1778654862925,51.78,81037.52,1.1,-0.01285,1e-05,2.45557]
[1778654867960,51.77,81037.82,1.1,-0.01284,1e-05,2.45358]
[1778654872995,51.76,81036.45,1.1,-0.01284,1e-05,2.45395]
[1778654878031,51.76,81034.47,1.1,-0.01285,1e-05,2.45515]
[1778654884074,51.75,81034.16,1.1,-0.01284,1e-05,2.45371]
[1778654889109,51.74,81033.5,1.1,-0.01284,1e-05,2.45309]
[1778654894144,51.73,81033.48,1.1,-0.01283,1e-05,2.45157]
[1778654899179,51.73,81033.47,1.1,-0.01282,1e-05,2.45005]
[1778654904214,51.72,81033.45,1.1,-0.01281,1e-05,2.44856]
[1778654909249,51.71,81032.95,1.1,-0.01281,1e-05,2.44775]
[1778654914284,51.71,81032.24,1.1,-0.0128,1e-05,2.44561]
[1778654919319,51.7,81033.43,1.1,-0.01278,1e-05,2.44248]
[1778654925361,51.69,81033.96,1.1,-0.01276,1e-05,2.44003]
[1778654930399,51.69,81033.85,1.1,-0.01275,1e-05,2.43877]
[1778654935432,51.68,81033.33,1.1,-0.01275,1e-05,2.43809]
[1778654940467,51.68,81033.63,1.1,-0.01274,1e-05,2.43629]
[1778654944032,51.67,81032.59,1.1,-0.01274,1e-05,2.43718]
[1778654944710,51.67,81029.54,1.1,-0.01277,1e-05,2.44087]
[1778654946121,51.67,81026.42,1.1,-0.01279,1e-05,2.44523]
[1778654953165,51.68,81023.09,1.1,-0.01284,1e-05,2.45185]
[1778654962621,51.7,81026.95,1.1,-0.01284,1e-05,2.45199]
[1778654969670,51.72,81027.21,1.1,-0.01285,1e-05,2.45515]
[1778654974705,51.73,81026.1,1.1,-0.01287,1e-05,2.45755]
[1778654986789,51.75,81026.27,1.1,-0.0129,1e-05,2.46319]
[1778654989225,51.75,81026.27,1.1,-0.0129,1e-05,2.46319]
[1778655001254,51.75,81026.01,1.1,-0.01291,1e-05,2.46334]
[1778655002727,51.74,81025.4,1.1,-0.0129,1e-05,2.4619]
[1778655007938,51.74,81024.73,1.1,-0.01289,1e-05,2.46135]
[1778655012973,51.73,81025.07,1.1,-0.01288,1e-05,2.45925]
[1778655018008,51.72,81024.23,1.1,-0.01288,1e-05,2.45882]
[1778655023045,51.72,81020.0,1.1,-0.01291,1e-05,2.46313]
[1778655028080,51.71,81021.81,1.1,-0.01288,1e-05,2.45896]
[1778655030096,51.71,81021.86,1.1,-0.01288,1e-05,2.45857]
[1778655031071,51.71,81021.68,1.1,-0.01288,1e-05,2.4585]
[1778655033139,51.71,81021.44,1.1,-0.01287,1e-05,2.45737]
[1778655039157,51.72,81010.07,1.1,-0.01299,1e-05,2.47595]
[1778655045199,51.73,81009.63,1.1,-0.01301,1e-05,2.47933]
[1778655047282,51.73,81009.27,1.1,-0.01301,1e-05,2.48029]
[1778655048220,51.74,81009.25,1.1,-0.01302,1e-05,2.48097]
[1778655048619,51.74,81009.25,1.1,-0.01302,1e-05,2.48097]
[1778655049227,51.74,81009.27,1.1,-0.01302,1e-05,2.4814]
[1778655055270,51.75,81004.78,1.1,-0.01308,1e-05,2.49045]
[1778655056786,51.75,81003.84,1.1,-0.01309,1e-05,2.49222]
[1778655058229,51.75,80998.59,1.1,-0.01313,1e-05,2.49928]
[1778655063327,51.76,80996.09,1.1,-0.01316,1e-05,2.50451]
[1778655068362,51.76,80993.93,1.1,-0.01319,1e-05,2.50965]
[1778655070125,51.76,80993.93,1.1,-0.01319,1e-05,2.50965]
[1778655071220,51.77,80993.64,1.1,-0.0132,1e-05,2.51087]
[1778655075776,51.77,80994.04,1.1,-0.0132,1e-05,2.51109]
[1778655080905,51.77,80994.05,1.1,-0.0132,1e-05,2.5098]
[1778655084693,51.76,80993.39,1.1,-0.01319,1e-05,2.50908]
[1778655085692,51.76,80996.08,1.1,-0.01317,1e-05,2.50483]
[1778655089085,51.76,80997.07,1.1,-0.01315,1e-05,2.50302]
[1778655089659,51.75,80997.46,1.1,-0.01315,1e-05,2.50166]
[1778655095551,51.74,80998.5,1.1,-0.01311,1e-05,2.49612]
[1778655098665,51.74,80998.56,1.1,-0.01311,1e-05,2.49525]
[1778655102008,51.74,80998.78,1.1,-0.01311,1e-05,2.49539]
[1778655107635,51.74,80998.6,1.1,-0.0131,1e-05,2.4945]
[1778655112671,51.73,80998.0,1.1,-0.0131,1e-05,2.49337]
[1778655121734,51.71,80996.96,1.1,-0.01308,1e-05,2.4913]
[1778655126769,51.7,80995.67,1.1,-0.01308,1e-05,2.49117]
[1778655131804,51.7,80995.65,1.1,-0.01307,1e-05,2.48925]
[1778655138062,51.69,80995.79,1.1,-0.01307,1e-05,2.48828]
[1778655138157,51.68,80996.03,1.1,-0.01305,1e-05,2.48603]
[1778655139148,51.68,80996.03,1.1,-0.01305,1e-05,2.48603]
[1778655139247,51.68,80995.92,1.1,-0.01305,1e-05,2.48636]
[1778655145322,51.68,80995.91,1.1,-0.01305,1e-05,2.48486]
[1778655146001,51.68,80995.71,1.1,-0.01304,1e-05,2.48477]
[1778655149156,51.68,80982.86,1.1,-0.01316,1e-05,2.50345]
[1778655151719,51.68,80982.53,1.1,-0.01317,1e-05,2.50515]
[1778655156979,51.69,80971.57,1.1,-0.01327,1e-05,2.52153]
[1778655162014,51.7,80971.4,1.1,-0.01329,1e-05,2.52368]
[1778655167049,51.71,80971.72,1.1,-0.0133,1e-05,2.52513]
[1778655172084,51.72,80971.55,1.1,-0.01331,1e-05,2.52726]
[1778655177119,51.73,80971.02,1.1,-0.01333,1e-05,2.53026]
[1778655182154,51.74,80971.39,1.1,-0.01334,1e-05,2.53159]
[1778655187189,51.74,80964.93,1.1,-0.01341,1e-05,2.54268]
[1778655192228,51.75,80959.33,1.1,-0.01347,1e-05,2.55246]
[1778655197263,51.76,80956.85,1.1,-0.0135,1e-05,2.55769]
[1778655202298,51.76,80961.86,1.1,-0.01346,1e-05,2.55208]
[1778655207333,51.77,80962.39,1.1,-0.01347,1e-05,2.55299]
[1778655208693,51.77,80964.93,1.1,-0.01345,1e-05,2.54966]
[1778655211357,51.78,80972.55,1.1,-0.01338,1e-05,2.53938]
[1778655211681,51.78,80972.55,1.1,-0.01338,1e-05,2.53805]
[1778655217339,51.78,80969.43,1.1,-0.01342,1e-05,2.54431]
[1778655217731,51.79,80968.0,1.1,-0.01343,1e-05,2.5467]
[1778655219165,51.79,80968.09,1.1,-0.01343,1e-05,2.54691]
[1778655224455,51.8,80968.09,1.1,-0.01344,1e-05,2.5489]
[1778655224959,51.8,80968.09,1.1,-0.01344,1e-05,2.5489]
[1778655227048,51.8,80968.13,1.1,-0.01345,1e-05,2.5495]
[1778655227667,51.8,80968.13,1.1,-0.01345,1e-05,2.5495]
[1778655236540,51.81,80967.96,1.1,-0.01347,1e-05,2.55298]
[1778655241574,51.82,80968.74,1.1,-0.01347,1e-05,2.55345]
[1778655247616,51.83,80977.75,1.1,-0.0134,1e-05,2.54246]
[1778655252651,51.83,80978.31,1.1,-0.01341,1e-05,2.54337]
[1778655257686,51.84,80979.45,1.1,-0.01341,1e-05,2.54346]
[1778655262721,51.85,80979.62,1.1,-0.01342,1e-05,2.54495]
[1778655269770,51.86,80981.91,1.1,-0.01341,1e-05,2.54411]
[1778655274806,51.87,80980.44,1.1,-0.01343,1e-05,2.54626]
[1778655280848,51.88,80980.44,1.1,-0.01344,1e-05,2.54829]
[1778655285883,51.88,80979.82,1.1,-0.01346,1e-05,2.55084]
[1778655292932,51.89,80979.99,1.1,-0.01347,1e-05,2.55286]
[1778655297968,51.9,80979.92,1.1,-0.01348,1e-05,2.55455]
[1778655303003,51.91,80971.35,1.1,-0.01356,1e-05,2.56845]
[1778655309047,51.91,80972.09,1.1,-0.01357,1e-05,2.56911]
[1778655314082,51.92,80974.76,1.1,-0.01355,1e-05,2.56669]
[1778655319117,51.93,80974.61,1.1,-0.01356,1e-05,2.56837]
[1778655324152,51.93,80974.12,1.1,-0.01358,1e-05,2.57052]
[1778655329187,51.94,80974.4,1.1,-0.01358,1e-05,2.57154]
[1778655334223,51.94,80974.13,1.1,-0.01359,1e-05,2.57166]
[1778655339259,51.95,80974.41,1.1,-0.01359,1e-05,2.57266]
[1778655344294,51.96,80974.2,1.1,-0.0136,1e-05,2.57437]
[1778655349329,51.96,80973.87,1.1,-0.01362,1e-05,2.57651]
[1778655354364,51.97,80973.7,1.1,-0.01363,1e-05,2.57812]
[1778655359399,51.97,80973.57,1.1,-0.01363,1e-05,2.57966]
[1778655364434,51.98,80964.58,1.1,-0.01372,1e-05,2.59402]
[1778655365654,51.98,80964.54,1.1,-0.01373,1e-05,2.59432]
[1778655366662,51.98,80963.46,1.1,-0.01374,1e-05,2.59614]
[1778655367200,51.98,80963.46,1.1,-0.01374,1e-05,2.59614]
[1778655369721,51.98,80959.0,1.1,-0.01378,1e-05,2.60335]
[1778655371435,51.99,80958.16,1.1,-0.01379,1e-05,2.60481]
[1778655372039,51.99,80956.89,1.1,-0.01381,1e-05,2.60689]
[1778655374066,51.99,80956.66,1.1,-0.01381,1e-05,2.60767]
[1778655380546,51.99,80957.17,1.1,-0.01381,1e-05,2.60847]
[1778655385581,52.0,80955.33,1.1,-0.01384,1e-05,2.61227]
[1778655388632,52.0,80955.59,1.1,-0.01384,1e-05,2.61232]
[1778655388729,52.0,80955.48,1.1,-0.01384,1e-05,2.61269]
[1778655394648,52.02,80955.65,1.1,-0.01386,1e-05,2.61544]
[1778655395693,52.02,80955.65,1.1,-0.01386,1e-05,2.61544]
[1778655395794,52.03,80955.65,1.1,-0.01386,1e-05,2.61622]
[1778655400682,52.03,80955.65,1.1,-0.01386,1e-05,2.61622]
[1778655401823,52.03,80955.65,1.1,-0.01387,1e-05,2.61726]
[1778655402145,52.03,80955.65,1.1,-0.01387,1e-05,2.61726]
[1778655409102,52.03,80964.52,1.1,-0.0138,1e-05,2.60539]
[1778655409185,52.04,80964.52,1.1,-0.0138,1e-05,2.60607]
[1778655414078,52.05,80963.4,1.1,-0.01383,1e-05,2.61009]
[1778655414177,52.05,80963.4,1.1,-0.01384,1e-05,2.61166]
[1778655422149,52.06,80962.32,1.1,-0.01385,1e-05,2.61432]
[1778655423145,52.06,80962.32,1.1,-0.01386,1e-05,2.61495]
[1778655428886,52.07,80962.14,1.1,-0.01387,1e-05,2.61666]
[1778655433921,52.07,80962.12,1.1,-0.01387,1e-05,2.61772]
[1778655438956,52.08,80961.91,1.1,-0.01388,1e-05,2.61905]
[1778655444998,52.08,80961.69,1.1,-0.01389,1e-05,2.62058]
[1778655455069,52.09,80961.79,1.1,-0.01389,1e-05,2.62072]
[1778655460104,52.09,80961.83,1.1,-0.0139,1e-05,2.62165]
[1778655470174,52.1,80961.83,1.1,-0.01391,1e-05,2.62363]
[1778655480244,52.11,80961.82,1.1,-0.01392,1e-05,2.62558]
[1778655490314,52.12,80961.82,1.1,-0.01393,1e-05,2.62749]
[1778655497363,52.12,80961.75,1.1,-0.01394,1e-05,2.6289]
[1778655503405,52.13,80961.73,1.1,-0.01395,1e-05,2.63004]
[1778655509447,52.13,80960.55,1.1,-0.01397,1e-05,2.63286]
[1778655516496,52.14,80959.43,1.1,-0.01398,1e-05,2.63422]
[1778655522540,52.14,80959.35,1.1,-0.01399,1e-05,2.63539]
[1778655527575,52.15,80959.89,1.1,-0.01399,1e-05,2.63548]
[1778655530125,52.15,80959.96,1.1,-0.01399,1e-05,2.63555]
[1778655534155,52.15,80960.07,1.1,-0.01399,1e-05,2.63609]
[1778655536696,52.15,80960.09,1.1,-0.01399,1e-05,2.63658]
[1778655537050,52.15,80960.09,1.1,-0.01399,1e-05,2.63676]
[1778655542682,52.16,80960.18,1.1,-0.014,1e-05,2.63767]
[1778655547718,52.16,80960.47,1.1,-0.014,1e-05,2.6381]
[1778655553759,52.17,80960.49,1.1,-0.01401,1e-05,2.63909]
[1778655562822,52.17,80960.03,1.1,-0.01402,1e-05,2.64127]
[1778655568864,52.18,80960.47,1.1,-0.01402,1e-05,2.64161]
[1778655577927,52.18,80960.49,1.1,-0.01402,1e-05,2.64133]
[1778655582962,52.19,80960.47,1.1,-0.01403,1e-05,2.64218]
[1778655591018,52.19,80960.71,1.1,-0.01403,1e-05,2.64312]
[1778655597060,52.19,80961.27,1.1,-0.01404,1e-05,2.64326]
[1778655602095,52.2,80957.15,1.1,-0.01408,1e-05,2.65013]
[1778655607127,52.2,80959.95,1.1,-0.01405,1e-05,2.6463]
[1778655607873,52.2,80960.61,1.1,-0.01405,1e-05,2.64579]
[1778655608043,52.2,80960.61,1.1,-0.01405,1e-05,2.64579]
[1778655613172,52.22,80974.46,1.1,-0.01395,1e-05,2.62994]
[1778655616451,52.22,80976.16,1.1,-0.01394,1e-05,2.62821]
[1778655619789,52.24,80996.28,1.1,-0.01377,1e-05,2.60197]
[1778655627270,52.27,80997.37,1.1,-0.01381,1e-05,2.60761]
[1778655632309,52.28,80998.31,1.1,-0.01382,1e-05,2.60851]
[1778655637344,52.42,80999.09,1.1,-0.014,1e-05,2.63885]
[1778655642379,52.56,80998.15,1.1,-0.01423,1e-05,2.67545]
[1778655645664,52.62,81001.37,1.1,-0.01428,1e-05,2.68386]
[1778655651442,52.66,80999.12,1.1,-0.01436,1e-05,2.69748]
[1778655656477,52.67,80999.29,1.1,-0.01438,1e-05,2.70035]
[1778655658037,52.68,80998.84,1.1,-0.01439,1e-05,2.70163]
[1778655663529,52.69,80998.6,1.1,-0.01442,1e-05,2.70569]
[1778655668564,52.71,80985.48,1.1,-0.01456,1e-05,2.72827]
[1778655674706,52.72,80986.23,1.1,-0.01456,1e-05,2.72943]
[1778655680649,52.73,80988.02,1.1,-0.01458,1e-05,2.73124]
[1778655685684,52.75,80982.79,1.1,-0.01465,1e-05,2.74237]
[1778655690719,52.76,80981.87,1.1,-0.01467,1e-05,2.74642]
[1778655696768,52.77,80981.3,1.1,-0.01469,1e-05,2.74868]
[1778655698372,52.77,80981.72,1.1,-0.01469,1e-05,2.74857]
[1778655703816,52.79,80980.94,1.1,-0.01471,1e-05,2.75286]
[1778655708851,52.8,80981.4,1.1,-0.01472,1e-05,2.75474]
[1778655713886,52.81,80980.42,1.1,-0.01475,1e-05,2.75875]
[1778655718921,52.82,80980.81,1.1,-0.01476,1e-05,2.76067]
[1778655723957,52.83,80986.73,1.1,-0.01472,1e-05,2.75427]
[1778655728993,52.84,80986.9,1.1,-0.01473,1e-05,2.75655]
[1778655735036,52.85,80987.14,1.1,-0.01475,1e-05,2.75919]
[1778655741078,52.86,80993.74,1.1,-0.01471,1e-05,2.75231]
[1778655747120,52.88,80994.25,1.1,-0.01472,1e-05,2.75457]
[1778655749062,52.88,80994.3,1.1,-0.01472,1e-05,2.75499]
[1778655749615,52.88,80994.3,1.1,-0.01472,1e-05,2.75499]
[1778655750143,52.88,80993.51,1.1,-0.01474,1e-05,2.75717]
[1778655755176,52.89,80993.17,1.1,-0.01475,1e-05,2.75836]
[1778655760211,52.9,80991.84,1.1,-0.01477,1e-05,2.76279]
[1778655765246,52.91,80991.79,1.1,-0.01479,1e-05,2.76525]
[1778655770281,52.92,80992.89,1.1,-0.01479,1e-05,2.76597]
[1778655775316,52.93,80993.57,1.1,-0.0148,1e-05,2.7673]
[1778655780351,52.94,80993.61,1.1,-0.01482,1e-05,2.76957]
[1778655786393,52.95,80994.99,1.1,-0.01482,1e-05,2.77027]
[1778655792435,52.96,80995.66,1.1,-0.01483,1e-05,2.77201]
[1778655797470,52.97,80996.11,1.1,-0.01484,1e-05,2.7736]
[1778655802505,52.98,80996.52,1.1,-0.01485,1e-05,2.77522]
[1778655808548,52.99,80998.22,1.1,-0.01485,1e-05,2.77534]
[1778655814590,53.01,80999.05,1.1,-0.01485,1e-05,2.775]
[1778655819625,53.01,80999.76,1.1,-0.01486,1e-05,2.77618]
[1778655824660,53.02,80999.88,1.1,-0.01487,1e-05,2.77825]
[1778655829695,53.03,80999.18,1.1,-0.01489,1e-05,2.78155]
[1778655837751,53.05,80999.34,1.1,-0.01491,1e-05,2.78487]
[1778655842786,53.06,80987.44,1.1,-0.01504,1e-05,2.80508]
[1778655847821,53.07,80980.3,1.1,-0.01512,1e-05,2.8183]
[1778655854870,53.08,80981.55,1.1,-0.01513,1e-05,2.81906]
[1778655859905,53.09,80982.17,1.1,-0.01514,1e-05,2.82]
[1778655864941,53.09,80980.93,1.1,-0.01516,1e-05,2.82373]
[1778655869975,53.1,80981.12,1.1,-0.01517,1e-05,2.82527]
[1778655877026,53.11,80982.79,1.1,-0.01516,1e-05,2.82346]
[1778655882061,53.12,80984.95,1.1,-0.01515,1e-05,2.822]
[1778655888103,53.13,80985.08,1.1,-0.01516,1e-05,2.82397]
[1778655893138,53.13,80985.93,1.1,-0.01516,1e-05,2.82446]
[1778655899180,53.14,80986.98,1.1,-0.01517,1e-05,2.82497]
[1778655905223,53.15,80986.93,1.1,-0.01518,1e-05,2.82718]
[1778655912272,53.16,80987.15,1.1,-0.01519,1e-05,2.82925]
[1778655918317,53.17,80986.89,1.1,-0.01521,1e-05,2.83167]
[1778655923352,53.18,80986.92,1.1,-0.01522,1e-05,2.83329]
[1778655928387,53.18,80985.02,1.1,-0.01525,1e-05,2.83782]
[1778655933422,53.19,80986.76,1.1,-0.01523,1e-05,2.83496]
[1778655939464,53.2,80984.78,1.1,-0.01526,1e-05,2.83991]
[1778655944499,53.2,80983.69,1.1,-0.01528,1e-05,2.84315]
[1778655949534,53.21,80983.53,1.1,-0.01529,1e-05,2.84494]
[1778655954283,53.21,80984.48,1.1,-0.01529,1e-05,2.8441]
[1778655955578,53.22,80984.44,1.1,-0.0153,1e-05,2.84509]
[1778655961619,53.23,80983.56,1.1,-0.01532,1e-05,2.84858]
[1778655967661,53.23,80983.37,1.1,-0.01533,1e-05,2.85067]
[1778655972696,53.24,80983.34,1.1,-0.01534,1e-05,2.8522]
[1778655980752,53.25,80983.04,1.1,-0.01536,1e-05,2.855]
[1778655985787,53.25,80982.19,1.1,-0.01538,1e-05,2.85774]
[1778655990822,53.26,80982.02,1.1,-0.01539,1e-05,2.85943]
[1778655996864,53.27,80980.08,1.1,-0.01541,1e-05,2.86228]
[1778656001899,53.27,80979.66,1.1,-0.01542,1e-05,2.86431]
[1778656009957,53.28,80979.97,1.1,-0.01543,1e-05,2.86604]
[1778656014990,53.29,80980.81,1.1,-0.01543,1e-05,2.86639]
[1778656020025,53.29,80980.72,1.1,-0.01544,1e-05,2.8679]
[1778656025060,53.3,80969.72,1.1,-0.01556,1e-05,2.88619]
[1778656030095,53.3,80969.9,1.1,-0.01556,1e-05,2.88711]
[1778656035130,53.31,80971.26,1.1,-0.01556,1e-05,2.8862]
[1778656040165,53.31,80971.1,1.1,-0.01557,1e-05,2.88764]
[1778656045200,53.32,80969.68,1.1,-0.01559,1e-05,2.891]
[1778656052249,53.33,80970.38,1.1,-0.01558,1e-05,2.88968]
[1778656058291,53.33,80970.1,1.1,-0.01559,1e-05,2.89147]
[1778656066347,53.34,80968.26,1.1,-0.01562,1e-05,2.89609]
[1778656071382,53.34,80967.89,1.1,-0.01563,1e-05,2.89774]
[1778656076417,53.35,80968.62,1.1,-0.01563,1e-05,2.89768]
[1778656082460,53.35,80968.06,1.1,-0.01565,1e-05,2.89983]
[1778656088501,53.36,80971.75,1.1,-0.01562,1e-05,2.89542]
[1778656093536,53.36,80972.08,1.1,-0.01562,1e-05,2.89601]
[1778656098573,53.37,80972.49,1.1,-0.01562,1e-05,2.89648]
[1778656103608,53.37,80971.83,1.1,-0.01564,1e-05,2.89861]
[1778656110657,53.38,80970.64,1.1,-0.01566,1e-05,2.90196]
[1778656115692,53.38,80970.41,1.1,-0.01566,1e-05,2.90156]
[1778656120727,53.39,80969.52,1.1,-0.01567,1e-05,2.90401]
[1778656125764,53.39,80980.34,1.1,-0.01557,1e-05,2.88834]
[1778656130797,53.4,80981.94,1.1,-0.01557,1e-05,2.88707]
[1778656134282,53.4,80982.31,1.1,-0.01556,1e-05,2.88698]
[1778656139860,53.4,80983.93,1.1,-0.01556,1e-05,2.88616]
[1778656144895,53.41,80985.03,1.1,-0.01556,1e-05,2.88566]
[1778656149930,53.41,80990.89,1.1,-0.01551,1e-05,2.8779]
[1778656154965,53.42,80992.56,1.1,-0.0155,1e-05,2.87658]
[1778656160000,53.42,80993.3,1.1,-0.0155,1e-05,2.8767]
[1778656165035,53.43,80992.94,1.1,-0.01551,1e-05,2.8785]
[1778656168056,53.43,80992.75,1.1,-0.01552,1e-05,2.87953]
[1778656172084,53.44,80992.7,1.1,-0.01551,1e-05,2.87876]
[1778656177119,53.44,80993.11,1.1,-0.01552,1e-05,2.87935]
[1778656182154,53.45,80993.62,1.1,-0.01552,1e-05,2.88003]
[1778656185681,53.45,80993.26,1.1,-0.01553,1e-05,2.88131]
[1778656191217,53.46,80993.72,1.1,-0.01553,1e-05,2.88204]
[1778656192650,53.46,80993.69,1.1,-0.01554,1e-05,2.88232]
[1778656202302,53.47,80991.09,1.1,-0.01558,1e-05,2.88868]
[1778656207337,53.47,80984.4,1.1,-0.01565,1e-05,2.90004]
[1778656212372,53.48,80986.13,1.1,-0.01564,1e-05,2.8984]
[1778656217410,53.48,80980.69,1.1,-0.0157,1e-05,2.9078]
[1778656222445,53.48,80982.19,1.1,-0.01569,1e-05,2.9064]
[1778656227480,53.49,80985.12,1.1,-0.01567,1e-05,2.90284]
[1778656232515,53.49,80984.79,1.1,-0.01567,1e-05,2.90249]
[1778656237550,53.49,80983.97,1.1,-0.01568,1e-05,2.90473]
[1778656242585,53.5,80982.83,1.1,-0.0157,1e-05,2.90744]
[1778656249634,53.5,80982.14,1.1,-0.01571,1e-05,2.9098]
[1778656254669,53.51,80982.48,1.1,-0.01572,1e-05,2.91019]
[1778656259706,53.51,80982.37,1.1,-0.01572,1e-05,2.91127]
[1778656264743,53.52,80981.85,1.1,-0.01573,1e-05,2.91297]
[1778656271791,53.52,80981.82,1.1,-0.01574,1e-05,2.91425]
[1778656282868,53.53,80982.07,1.1,-0.01575,1e-05,2.91577]
[1778656294952,53.54,80982.15,1.1,-0.01575,1e-05,2.91584]
[1778656302001,53.54,80982.1,1.1,-0.01576,1e-05,2.9171]
[1778656307036,53.54,80981.94,1.1,-0.01577,1e-05,2.91818]
[1778656312071,53.55,80982.15,1.1,-0.01577,1e-05,2.91868]
[1778656317107,53.55,80982.19,1.1,-0.01578,1e-05,2.91944]
[1778656322142,53.55,80982.14,1.1,-0.01578,1e-05,2.92033]
[1778656327177,53.56,80982.02,1.1,-0.01579,1e-05,2.92132]
[1778656332212,53.56,80979.93,1.1,-0.01581,1e-05,2.92534]
[1778656337248,53.56,80979.87,1.1,-0.01582,1e-05,2.9262]
[1778656346314,53.57,80980.14,1.1,-0.01582,1e-05,2.92714]
[1778656351349,53.57,80979.61,1.1,-0.01583,1e-05,2.92703]
[1778656357391,53.58,80979.49,1.1,-0.01583,1e-05,2.92813]
[1778656360061,53.58,80979.72,1.1,-0.01583,1e-05,2.92808]
[1778656360144,53.58,80979.72,1.1,-0.01583,1e-05,2.92808]
[1778656368472,53.58,80979.85,1.1,-0.01584,1e-05,2.92922]
[1778656373507,53.59,80979.53,1.1,-0.01585,1e-05,2.93046]
[1778656378542,53.59,80979.74,1.1,-0.01585,1e-05,2.93086]
[1778656383577,53.59,80982.07,1.1,-0.01583,1e-05,2.92797]
[1778656388612,53.6,80981.99,1.1,-0.01584,1e-05,2.92884]
[1778656395665,53.6,80979.88,1.1,-0.01586,1e-05,2.93311]
[1778656400701,53.6,80979.97,1.1,-0.01587,1e-05,2.93366]
[1778656405736,53.6,80979.69,1.1,-0.01587,1e-05,2.93479]
[1778656410774,53.61,80979.56,1.1,-0.01588,1e-05,2.93567]
[1778656415809,53.61,80990.44,1.1,-0.01577,1e-05,2.9177]
[1778656420846,53.61,80990.46,1.1,-0.01577,1e-05,2.91851]
[1778656425881,53.62,80995.31,1.1,-0.01573,1e-05,2.91188]
[1778656430916,53.62,80995.1,1.1,-0.01574,1e-05,2.91311]
[1778656440986,53.63,80994.22,1.1,-0.01576,1e-05,2.91625]
[1778656446021,53.63,80991.91,1.1,-0.01579,1e-05,2.92068]
[1778656451056,53.64,80989.28,1.1,-0.01582,1e-05,2.92556]
[1778656456091,53.64,80989.36,1.1,-0.01582,1e-05,2.92621]
[1778656461126,53.64,80990.51,1.1,-0.01581,1e-05,2.92518]
[1778656466161,53.64,80990.69,1.1,-0.01582,1e-05,2.92567]
[1778656471196,53.65,80990.89,1.1,-0.01581,1e-05,2.92427]
[1778656477238,53.65,80990.82,1.1,-0.01582,1e-05,2.92529]
[1778656482273,53.65,80991.73,1.1,-0.01581,1e-05,2.92463]
[1778656487308,53.66,80992.02,1.1,-0.01581,1e-05,2.92494]
[1778656496371,53.66,80992.04,1.1,-0.01582,1e-05,2.92627]
[1778656501406,53.67,80992.63,1.1,-0.01582,1e-05,2.9261]
[1778656506442,53.67,80995.44,1.1,-0.0158,1e-05,2.92251]
[1778656512484,53.67,80994.03,1.1,-0.01582,1e-05,2.92578]
[1778656520540,53.68,81000.78,1.1,-0.01576,1e-05,2.91667]
[1778656530612,53.69,81002.61,1.1,-0.01575,1e-05,2.91559]
[1778656534639,53.69,81021.77,1.1,-0.01556,1e-05,2.88509]
[1778656539674,53.69,81024.52,1.1,-0.01554,1e-05,2.88203]
[1778656544709,53.7,81025.04,1.1,-0.01554,1e-05,2.8824]
[1778656549744,53.7,81026.86,1.1,-0.01553,1e-05,2.88076]
[1778656557800,53.71,81028.56,1.1,-0.01553,1e-05,2.88003]
[1778656562835,53.72,81028.28,1.1,-0.01554,1e-05,2.88162]
[1778656567870,53.72,81014.47,1.1,-0.01568,1e-05,2.90387]
[1778656574919,53.73,81016.47,1.1,-0.01567,1e-05,2.90214]
[1778656579954,53.73,81016.37,1.1,-0.01567,1e-05,2.90325]
[1778656588013,53.74,81015.32,1.1,-0.01569,1e-05,2.90635]
[1778656593048,53.74,81008.37,1.1,-0.01576,1e-05,2.91608]
[1778656598083,53.74,81007.15,1.1,-0.01578,1e-05,2.91877]
[1778656603118,53.75,81006.96,1.1,-0.01578,1e-05,2.91985]
[1778656608153,53.75,81007.42,1.1,-0.01578,1e-05,2.91991]
[1778656613188,53.75,81007.25,1.1,-0.01579,1e-05,2.92093]
[1778656619230,53.76,81007.58,1.1,-0.01579,1e-05,2.92132]
[1778656624265,53.76,81007.55,1.1,-0.0158,1e-05,2.92211]
[1778656629300,53.76,81007.16,1.1,-0.01581,1e-05,2.92345]
[1778656634335,53.76,81006.4,1.1,-0.01582,1e-05,2.92534]
[1778656639370,53.77,81006.56,1.1,-0.01582,1e-05,2.92579]
[1778656644405,53.77,81006.46,1.1,-0.01583,1e-05,2.92664]
[1778656649440,53.77,81006.61,1.1,-0.01583,1e-05,2.9271]
[1778656654475,53.78,81009.12,1.1,-0.0158,1e-05,2.92206]
[1778656659510,53.78,81006.16,1.1,-0.01583,1e-05,2.92735]
[1778656664545,53.78,81008.73,1.1,-0.01581,1e-05,2.92405]
[1778656669580,53.78,81005.35,1.1,-0.01585,1e-05,2.92997]
[1778656674615,53.79,81008.28,1.1,-0.01582,1e-05,2.92609]
[1778656679650,53.79,81007.63,1.1,-0.01584,1e-05,2.92788]
[1778656684685,53.79,81008.04,1.1,-0.01584,1e-05,2.92789]
[1778656689720,53.8,81007.91,1.1,-0.01584,1e-05,2.92873]
[1778656694755,53.8,81005.88,1.1,-0.01587,1e-05,2.93249]
[1778656699791,53.8,81005.32,1.1,-0.01587,1e-05,2.93395]
[1778656704827,53.8,81005.08,1.1,-0.01588,1e-05,2.93491]
[1778656709862,53.81,81005.54,1.1,-0.01588,1e-05,2.93478]
[1778656714897,53.81,81005.21,1.1,-0.01588,1e-05,2.93403]
[1778656719932,53.81,81002.65,1.1,-0.01591,1e-05,2.93857]
[1778656724967,53.81,80999.05,1.1,-0.01595,1e-05,2.9447]
[1778656731009,53.81,80998.68,1.1,-0.01595,1e-05,2.94587]
[1778656736045,53.82,80988.22,1.1,-0.01606,1e-05,2.96263]
[1778656741080,53.82,80987.56,1.1,-0.01607,1e-05,2.96402]
[1778656746115,53.82,80984.13,1.1,-0.01611,1e-05,2.96974]
[1778656751150,53.82,80969.02,1.1,-0.01626,1e-05,2.99363]
[1778656756185,53.82,80968.29,1.1,-0.01627,1e-05,2.99486]
[1778656761220,53.82,80968.23,1.1,-0.01627,1e-05,2.99504]
[1778656766255,53.82,80958.78,1.1,-0.01637,1e-05,3.01001]
[1778656771290,53.82,80957.37,1.1,-0.01637,1e-05,3.01031]
[1778656779346,53.82,80957.8,1.1,-0.01637,1e-05,3.00957]
[1778656784381,53.82,80956.38,1.1,-0.01638,1e-05,3.0118]
[1778656789416,53.82,80942.81,1.1,-0.01652,1e-05,3.03318]
[1778656795459,53.82,80942.39,1.1,-0.01652,1e-05,3.03357]
[1778656801500,53.82,80941.39,1.1,-0.01653,1e-05,3.03487]
[1778656806535,53.82,80942.25,1.1,-0.01652,1e-05,3.03325]
[1778656811571,53.82,80927.66,1.1,-0.01667,1e-05,3.0563]
[1778656816606,53.81,80926.33,1.1,-0.01668,1e-05,3.05799]
[1778656821641,53.81,80940.47,1.1,-0.01653,1e-05,3.03498]
[1778656826677,53.81,80940.88,1.1,-0.01653,1e-05,3.0341]
[1778656832719,53.81,80941.01,1.1,-0.01652,1e-05,3.03175]
[1778656840785,53.81,80941.28,1.1,-0.01651,1e-05,3.03104]
[1778656848842,53.81,80941.53,1.1,-0.01651,1e-05,3.03036]
[1778656853876,53.81,80942.12,1.1,-0.0165,1e-05,3.02928]
[1778656859918,53.81,80947.18,1.1,-0.01645,1e-05,3.02113]
[1778656864955,53.81,80947.29,1.1,-0.01645,1e-05,3.0209]
[1778656872009,53.81,80945.33,1.1,-0.01646,1e-05,3.02389]
[1778656877039,53.81,80944.89,1.1,-0.01647,1e-05,3.02449]
[1778656882074,53.81,80944.5,1.1,-0.01647,1e-05,3.02501]
[1778656887109,53.81,80939.84,1.1,-0.01652,1e-05,3.0323]
[1778656892144,53.8,80937.62,1.1,-0.01653,1e-05,3.03375]
[1778656897179,53.8,80937.93,1.1,-0.01653,1e-05,3.03306]
[1778656902214,53.8,80937.83,1.1,-0.01653,1e-05,3.03302]
[1778656909263,53.8,80937.7,1.1,-0.01653,1e-05,3.03294]
[1778656918326,53.8,80936.96,1.1,-0.01653,1e-05,3.03373]
[1778656923361,53.8,80937.42,1.1,-0.01653,1e-05,3.03279]
[1778656928396,53.8,80938.4,1.1,-0.01651,1e-05,3.03102]
[1778656933431,53.8,80934.36,1.1,-0.01655,1e-05,3.03726]
[1778656938469,53.8,80924.68,1.1,-0.01665,1e-05,3.05239]
[1778656943501,53.79,80908.66,1.1,-0.01682,1e-05,3.07768]
[1778656949543,53.79,80909.68,1.1,-0.0168,1e-05,3.07532]
[1778656954578,53.79,80902.7,1.1,-0.01686,1e-05,3.0841]
[1778656959613,53.79,80902.96,1.1,-0.01686,1e-05,3.08305]
[1778656964648,53.78,80888.03,1.1,-0.01701,1e-05,3.1065]
[1778656969683,53.78,80888.59,1.1,-0.017,1e-05,3.10476]
[1778656971062,53.78,80888.59,1.1,-0.017,1e-05,3.10476]
[1778656972128,53.78,80888.46,1.1,-0.017,1e-05,3.10465]
[1778656977740,53.78,80890.67,1.1,-0.01697,1e-05,3.1001]
[1778656982775,53.77,80892.29,1.1,-0.01695,1e-05,3.0967]
[1778656987810,53.77,80891.36,1.1,-0.01695,1e-05,3.09746]
[1778656992845,53.77,80892.21,1.1,-0.01694,1e-05,3.09535]
[1778656997880,53.76,80892.69,1.1,-0.01693,1e-05,3.09384]
[1778657005936,53.76,80889.39,1.1,-0.01696,1e-05,3.09805]
[1778657010971,53.76,80887.96,1.1,-0.01697,1e-05,3.09962]
[1778657016006,53.75,80886.94,1.1,-0.01696,1e-05,3.09844]
[1778657021041,53.75,80885.66,1.1,-0.01697,1e-05,3.09975]
[1778657026076,53.75,80883.45,1.1,-0.01699,1e-05,3.10257]
[1778657031111,53.74,80884.97,1.1,-0.01697,1e-05,3.09932]
[1778657036149,53.74,80885.95,1.1,-0.01695,1e-05,3.09698]
[1778657041184,53.74,80892.05,1.1,-0.01688,1e-05,3.08636]
[1778657046219,53.74,80895.86,1.1,-0.01684,1e-05,3.0796]
[1778657051254,53.73,80905.47,1.1,-0.01673,1e-05,3.0636]
[1778657056291,53.73,80904.81,1.1,-0.01674,1e-05,3.06423]
[1778657061325,53.73,80888.84,1.1,-0.0169,1e-05,3.0895]
[1778657066360,53.73,80894.54,1.1,-0.01684,1e-05,3.07963]
[1778657071395,53.72,80898.41,1.1,-0.01678,1e-05,3.07096]
[1778657074416,53.72,80880.87,1.1,-0.01697,1e-05,3.09901]
[1778657079455,53.72,80881.75,1.1,-0.01695,1e-05,3.09687]
[1778657084490,53.72,80881.41,1.1,-0.01695,1e-05,3.09673]
[1778657089525,53.72,80881.78,1.1,-0.01695,1e-05,3.09546]
[1778657095567,53.71,80886.51,1.1,-0.01689,1e-05,3.08705]
[1778657100602,53.71,80896.46,1.1,-0.01678,1e-05,3.07049]
[1778657105637,53.71,80895.99,1.1,-0.01678,1e-05,3.07081]
[1778657114700,53.71,80897.06,1.1,-0.01677,1e-05,3.06828]
[1778657119735,53.7,80902.0,1.1,-0.01671,1e-05,3.05993]
[1778657124770,53.7,80902.98,1.1,-0.0167,1e-05,3.058]
[1778657131819,53.7,80904.2,1.1,-0.01668,1e-05,3.05369]
[1778657136854,53.7,80903.53,1.1,-0.01668,1e-05,3.05447]
[1778657143903,53.7,80903.57,1.1,-0.01668,1e-05,3.05398]
[1778657148938,53.7,80904.87,1.1,-0.01666,1e-05,3.0516]
[1778657154980,53.7,80904.35,1.1,-0.01667,1e-05,3.05209]
[1778657160022,53.69,80906.7,1.1,-0.01664,1e-05,3.04804]
[1778657167067,53.69,80907.56,1.1,-0.01663,1e-05,3.04632]
[1778657172102,53.69,80906.94,1.1,-0.01663,1e-05,3.04707]
[1778657177137,53.69,80907.9,1.1,-0.01662,1e-05,3.04527]
[1778657182173,53.69,80907.54,1.1,-0.01662,1e-05,3.04555]
[1778657187208,53.69,80907.63,1.1,-0.01662,1e-05,3.04516]
[1778657192243,53.69,80918.57,1.1,-0.01649,1e-05,3.02556]
[1778657197278,53.69,80924.12,1.1,-0.01644,1e-05,3.01667]
[1778657202313,53.69,80924.46,1.1,-0.01643,1e-05,3.01616]
[1778657207348,53.69,80907.36,1.1,-0.01661,1e-05,3.04341]
[1778657210189,53.69,80907.46,1.1,-0.01661,1e-05,3.04316]
[1778657215404,53.69,80906.98,1.1,-0.01661,1e-05,3.04368]
[1778657217170,53.69,80908.57,1.1,-0.0166,1e-05,3.0411]
[1778657222453,53.69,80909.89,1.1,-0.01658,1e-05,3.03876]
[1778657227488,53.68,80909.45,1.1,-0.01658,1e-05,3.03929]
[1778657236551,53.68,80909.51,1.1,-0.01658,1e-05,3.03886]
[1778657241586,53.68,80910.13,1.1,-0.01657,1e-05,3.03769]
[1778657246621,53.68,80914.9,1.1,-0.01652,1e-05,3.02992]
[1778657251656,53.68,80916.92,1.1,-0.01649,1e-05,3.02473]
[1778657256691,53.68,80917.52,1.1,-0.01649,1e-05,3.02372]
[1778657261726,53.68,80919.59,1.1,-0.01646,1e-05,3.02037]
[1778657266761,53.68,80920.74,1.1,-0.01645,1e-05,3.01853]
[1778657271796,53.68,80921.28,1.1,-0.01645,1e-05,3.01767]
[1778657276831,53.68,80921.41,1.1,-0.01644,1e-05,3.01749]
[1778657281866,53.68,80921.86,1.1,-0.01644,1e-05,3.01681]
[1778657286901,53.68,80921.79,1.1,-0.01644,1e-05,3.01696]
[1778657291936,53.68,80921.41,1.1,-0.01645,1e-05,3.01761]
[1778657297034,53.68,80921.25,1.1,-0.01645,1e-05,3.0179]
[1778657303014,53.68,80913.8,1.1,-0.01652,1e-05,3.02974]
[1778657308049,53.68,80913.57,1.1,-0.01653,1e-05,3.03004]
[1778657313084,53.68,80912.2,1.1,-0.01653,1e-05,3.03025]
[1778657318119,53.68,80911.61,1.1,-0.01654,1e-05,3.03111]
[1778657325169,53.68,80911.99,1.1,-0.01653,1e-05,3.03039]
[1778657330205,53.68,80908.27,1.1,-0.01657,1e-05,3.03625]
[1778657335240,53.68,80907.17,1.1,-0.01658,1e-05,3.03786]
[1778657340275,53.68,80907.36,1.1,-0.01658,1e-05,3.03739]
[1778657345310,53.68,80907.98,1.1,-0.01657,1e-05,3.03625]
[1778657350345,53.68,80907.95,1.1,-0.01657,1e-05,3.03611]
[1778657355380,53.68,80907.13,1.1,-0.01658,1e-05,3.03726]
[1778657360415,53.68,80906.88,1.1,-0.01658,1e-05,3.0375]
[1778657365450,53.68,80901.53,1.1,-0.01663,1e-05,3.04587]
[1778657370486,53.67,80900.66,1.1,-0.01664,1e-05,3.04702]
[1778657376528,53.67,80898.67,1.1,-0.01665,1e-05,3.048]
[1778657382962,53.67,80899.01,1.1,-0.01664,1e-05,3.04725]
[1778657390626,53.67,80898.89,1.1,-0.01664,1e-05,3.04692]
[1778657395661,53.67,80898.42,1.1,-0.01665,1e-05,3.04742]
[1778657400697,53.67,80899.03,1.1,-0.01664,1e-05,3.04617]
[1778657405732,53.67,80898.62,1.1,-0.01664,1e-05,3.04658]
[1778657410767,53.67,80897.64,1.1,-0.01665,1e-05,3.04788]
[1778657415802,53.67,80896.72,1.1,-0.01666,1e-05,3.04906]
[1778657420837,53.66,80889.87,1.1,-0.01673,1e-05,3.0597]
[1778657425872,53.66,80877.31,1.1,-0.01686,1e-05,3.0795]
[1778657430909,53.66,80878.42,1.1,-0.01684,1e-05,3.07716]
[1778657435944,53.66,80877.62,1.1,-0.01684,1e-05,3.07601]
[1778657440980,53.66,80873.14,1.1,-0.01688,1e-05,3.08271]
[1778657446015,53.65,80871.95,1.1,-0.01689,1e-05,3.08405]
[1778657451050,53.65,80871.34,1.1,-0.01689,1e-05,3.08444]
[1778657456085,53.65,80886.85,1.1,-0.01672,1e-05,3.05883]
[1778657462127,53.65,80889.88,1.1,-0.01669,1e-05,3.05355]
[1778657467162,53.65,80890.0,1.1,-0.01669,1e-05,3.05304]
[1778657472197,53.64,80889.13,1.1,-0.01669,1e-05,3.05412]
[1778657477234,53.64,80887.42,1.1,-0.01671,1e-05,3.05653]
[1778657479667,53.64,80886.93,1.1,-0.01671,1e-05,3.05725]
[1778657485291,53.64,80888.23,1.1,-0.0167,1e-05,3.05465]
[1778657490326,53.64,80888.5,1.1,-0.01669,1e-05,3.05387]
[1778657496368,53.64,80889.7,1.1,-0.01667,1e-05,3.04965]
[1778657501738,53.64,80889.66,1.1,-0.01667,1e-05,3.04946]
[1778657507445,53.63,80889.33,1.1,-0.01667,1e-05,3.04955]
[1778657513487,53.63,80889.57,1.1,-0.01666,1e-05,3.04878]
[1778657522553,53.63,80889.5,1.1,-0.01666,1e-05,3.04825]
[1778657525713,53.63,80891.98,1.1,-0.01663,1e-05,3.04414]
[1778657531616,53.63,80892.7,1.1,-0.01662,1e-05,3.04262]
[1778657536651,53.63,80891.95,1.1,-0.01663,1e-05,3.04357]
[1778657541686,53.63,80891.55,1.1,-0.01663,1e-05,3.04396]
[1778657546721,53.63,80890.84,1.1,-0.01664,1e-05,3.04484]
[1778657551759,53.62,80896.42,1.1,-0.01657,1e-05,3.03375]
[1778657556794,53.62,80900.5,1.1,-0.01652,1e-05,3.02711]
[1778657561829,53.62,80902.9,1.1,-0.0165,1e-05,3.02321]
[1778657567874,53.62,80902.59,1.1,-0.0165,1e-05,3.02363]
[1778657572908,53.62,80892.9,1.1,-0.0166,1e-05,3.03903]
[1778657578953,53.62,80892.94,1.1,-0.0166,1e-05,3.0387]
[1778657582062,53.62,80895.09,1.1,-0.01658,1e-05,3.03518]
[1778657583135,53.62,80895.3,1.1,-0.01657,1e-05,3.0348]
[1778657589024,53.62,80895.47,1.1,-0.01657,1e-05,3.03428]
[1778657594059,53.62,80893.82,1.1,-0.01659,1e-05,3.03674]
[1778657599094,53.62,80898.09,1.1,-0.01654,1e-05,3.02973]
[1778657604129,53.62,80902.58,1.1,-0.01649,1e-05,3.02245]
[1778657609164,53.62,80902.05,1.1,-0.0165,1e-05,3.02322]
[1778657614199,53.62,80901.72,1.1,-0.01649,1e-05,3.02178]
[1778657619234,53.62,80902.55,1.1,-0.01648,1e-05,3.02039]
[1778657624269,53.62,80902.79,1.1,-0.01648,1e-05,3.01995]
[1778657629304,53.62,80903.44,1.1,-0.01647,1e-05,3.01886]
[1778657634339,53.62,80905.59,1.1,-0.01645,1e-05,3.0154]
[1778657643402,53.62,80906.39,1.1,-0.01644,1e-05,3.01412]
[1778657648437,53.62,80905.33,1.1,-0.01645,1e-05,3.0158]
[1778657653472,53.62,80903.15,1.1,-0.01647,1e-05,3.01925]
[1778657658507,53.62,80898.21,1.1,-0.01652,1e-05,3.02703]
[1778657663542,53.62,80901.9,1.1,-0.01649,1e-05,3.02103]
[1778657668577,53.62,80902.64,1.1,-0.01648,1e-05,3.01977]
[1778657673612,53.62,80904.5,1.1,-0.01645,1e-05,3.01484]
[1778657678647,53.62,80904.88,1.1,-0.01644,1e-05,3.0142]
[1778657685700,53.62,80904.08,1.1,-0.01645,1e-05,3.0154]
[1778657690735,53.62,80904.98,1.1,-0.01644,1e-05,3.01391]
[1778657695770,53.62,80906.05,1.1,-0.01643,1e-05,3.01215]
[1778657697722,53.62,80906.42,1.1,-0.01643,1e-05,3.01156]
[1778657703826,53.61,80905.83,1.1,-0.01643,1e-05,3.01246]
[1778657705844,53.61,80879.55,1.1,-0.01671,1e-05,3.0545]
[1778657710879,53.61,80878.6,1.1,-0.01671,1e-05,3.05562]
[1778657712052,53.61,80878.81,1.1,-0.01671,1e-05,3.0552]
[1778657717930,53.61,80884.22,1.1,-0.01665,1e-05,3.04604]
[1778657722965,53.61,80884.5,1.1,-0.01665,1e-05,3.04528]
[1778657728000,53.61,80884.87,1.1,-0.01664,1e-05,3.04439]
[1778657733646,53.61,80884.87,1.1,-0.01664,1e-05,3.04439]
[1778657736447,53.61,80885.46,1.1,-0.01662,1e-05,3.04116]
[1778657737837,53.61,80885.52,1.1,-0.01662,1e-05,3.04101]
[1778657743105,53.61,80885.62,1.1,-0.01662,1e-05,3.04052]
[1778657748146,53.6,80887.98,1.1,-0.01659,1e-05,3.0365]
[1778657753184,53.6,80893.92,1.1,-0.01653,1e-05,3.02687]
[1778657758219,53.6,80890.98,1.1,-0.01656,1e-05,3.03146]
[1778657764261,53.6,80891.25,1.1,-0.01656,1e-05,3.03084]
[1778657768291,53.6,80891.55,1.1,-0.01655,1e-05,3.03027]
[1778657769550,53.6,80891.73,1.1,-0.01655,1e-05,3.02995]
[1778657780373,53.6,80892.91,1.1,-0.01653,1e-05,3.02774]
[1778657787422,53.6,80893.16,1.1,-0.01653,1e-05,3.02718]
[1778657792457,53.6,80894.25,1.1,-0.01651,1e-05,3.02343]
[1778657797492,53.6,80899.38,1.1,-0.01646,1e-05,3.01515]
[1778657802527,53.6,80900.11,1.1,-0.01645,1e-05,3.01397]
[1778657807562,53.6,80902.01,1.1,-0.01643,1e-05,3.01095]
[1778657814611,53.6,80902.1,1.1,-0.01643,1e-05,3.01083]
[1778657819469,53.6,80902.04,1.1,-0.01643,1e-05,3.01094]
[1778657824681,53.6,80902.76,1.1,-0.01642,1e-05,3.00984]
[1778657830723,53.6,80903.05,1.1,-0.01642,1e-05,3.00943]
[1778657835758,53.6,80902.96,1.1,-0.01642,1e-05,3.00962]
[1778657840793,53.6,80903.18,1.1,-0.01642,1e-05,3.00933]
[1778657845828,53.6,80904.54,1.1,-0.0164,1e-05,3.00724]
[1778657851870,53.6,80904.52,1.1,-0.01639,1e-05,3.00551]
[1778657856905,53.6,80904.97,1.1,-0.01639,1e-05,3.0049]
[1778657861940,53.6,80905.17,1.1,-0.01639,1e-05,3.0047]
[1778657868991,53.6,80904.94,1.1,-0.01639,1e-05,3.00522]
[1778657874026,53.6,80902.13,1.1,-0.01642,1e-05,3.0098]
[1778657880069,53.6,80902.13,1.1,-0.01642,1e-05,3.00988]
[1778657881213,53.6,80902.0,1.1,-0.01642,1e-05,3.0101]
[1778657884097,53.6,80920.15,1.1,-0.01624,1e-05,2.98137]
[1778657889132,53.61,80919.86,1.1,-0.01624,1e-05,2.98212]
[1778657894967,53.61,80911.82,1.1,-0.01633,1e-05,2.99504]
[1778657900209,53.61,80915.96,1.1,-0.01629,1e-05,2.98876]
[1778657905244,53.61,80915.85,1.1,-0.01629,1e-05,2.98916]
[1778657910279,53.61,80916.35,1.1,-0.01628,1e-05,2.98859]
[1778657915314,53.61,80919.16,1.1,-0.01625,1e-05,2.98251]
[1778657921356,53.61,80923.62,1.1,-0.0162,1e-05,2.97584]
[1778657927398,53.61,80923.96,1.1,-0.0162,1e-05,2.97569]
[1778657932433,53.61,80923.79,1.1,-0.01621,1e-05,2.97628]
[1778657937468,53.62,80924.61,1.1,-0.0162,1e-05,2.97531]
[1778657942504,53.62,80923.74,1.1,-0.01621,1e-05,2.97702]
[1778657947538,53.62,80920.45,1.1,-0.01625,1e-05,2.98247]
[1778657949494,53.62,80920.95,1.1,-0.01624,1e-05,2.98173]
[1778657950445,53.62,80922.92,1.1,-0.01622,1e-05,2.97867]
[1778657954321,53.62,80925.91,1.1,-0.01619,1e-05,2.97421]
[1778657957564,53.62,80932.36,1.1,-0.01613,1e-05,2.96427]
[1778657959395,53.62,80934.31,1.1,-0.01611,1e-05,2.96138]
[1778657959864,53.62,80934.31,1.1,-0.01611,1e-05,2.96138]
[1778657960084,53.62,80934.31,1.1,-0.01611,1e-05,2.96138]
[1778657965665,53.62,80937.14,1.1,-0.01608,1e-05,2.9576]
[1778657970700,53.63,80948.66,1.1,-0.01597,1e-05,2.9401]
[1778657976280,53.63,80954.74,1.1,-0.0159,1e-05,2.92933]
[1778657985805,53.63,80950.12,1.1,-0.01596,1e-05,2.93805]
[1778657991847,53.64,80950.3,1.1,-0.01596,1e-05,2.93854]
[1778657993185,53.64,80950.3,1.1,-0.01596,1e-05,2.93854]
[1778657993334,53.64,80950.33,1.1,-0.01596,1e-05,2.93875]
[1778657994089,53.64,80950.33,1.1,-0.01596,1e-05,2.93875]
[1778657994287,53.64,80950.33,1.1,-0.01596,1e-05,2.93875]
[1778657994147,53.64,80908.52,1.1,-0.01639,1e-05,3.0046]
[1778657995052,53.64,80908.52,1.1,-0.01639,1e-05,3.0046]
[1778658001208,53.64,80893.69,1.1,-0.01655,1e-05,3.0281]
[1778658006734,53.64,80896.48,1.1,-0.01652,1e-05,3.02343]
[1778658011988,53.64,80904.32,1.1,-0.01643,1e-05,3.01082]
[1778658017023,53.64,80905.0,1.1,-0.01643,1e-05,3.00972]
[1778658022058,53.64,80905.04,1.1,-0.01643,1e-05,3.00964]
[1778658027093,53.64,80908.31,1.1,-0.01639,1e-05,3.00444]
[1778658032128,53.64,80908.94,1.1,-0.01638,1e-05,3.0016]
[1778658037169,53.64,80914.84,1.1,-0.01632,1e-05,2.99234]
[1778658042204,53.64,80916.28,1.1,-0.0163,1e-05,2.99022]
[1778658047239,53.64,80920.29,1.1,-0.01626,1e-05,2.98408]
[1778658052274,53.64,80921.17,1.1,-0.01625,1e-05,2.98294]
[1778658057309,53.64,80926.18,1.1,-0.0162,1e-05,2.9753]
[1778658062344,53.64,80928.09,1.1,-0.01619,1e-05,2.97262]
[1778658067379,53.64,80929.51,1.1,-0.01617,1e-05,2.97074]
[1778658072414,53.64,80930.04,1.1,-0.01617,1e-05,2.97029]
[1778658077449,53.65,80930.49,1.1,-0.01617,1e-05,2.96996]
[1778658085505,53.65,80930.77,1.1,-0.01617,1e-05,2.97014]
[1778658092554,53.65,80931.0,1.1,-0.01616,1e-05,2.96844]
[1778658098596,53.65,80936.06,1.1,-0.01611,1e-05,2.961]
[1778658103631,53.66,80936.41,1.1,-0.01611,1e-05,2.96092]
[1778658108666,53.66,80937.7,1.1,-0.0161,1e-05,2.95938]
[1778658121757,53.66,80941.8,1.1,-0.01607,1e-05,2.95434]
[1778658127799,53.67,80941.67,1.1,-0.01607,1e-05,2.95519]
[1778658136862,53.67,80943.77,1.1,-0.01606,1e-05,2.95286]
[1778658141897,53.67,80944.87,1.1,-0.01605,1e-05,2.95166]
[1778658146932,53.67,80945.06,1.1,-0.01605,1e-05,2.95189]
[1778658151967,53.68,80945.14,1.1,-0.01605,1e-05,2.95042]
[1778658157002,53.68,80943.18,1.1,-0.01607,1e-05,2.95401]
[1778658162039,53.68,80935.84,1.1,-0.01615,1e-05,2.96594]
[1778658167074,53.68,80941.03,1.1,-0.0161,1e-05,2.95818]
[1778658172109,53.68,80941.08,1.1,-0.0161,1e-05,2.95854]
[1778658177144,53.68,80939.81,1.1,-0.01611,1e-05,2.96096]
[1778658182179,53.69,80940.26,1.1,-0.01611,1e-05,2.96065]
[1778658187215,53.69,80939.94,1.1,-0.01612,1e-05,2.96161]
[1778658193059,53.69,80939.91,1.1,-0.01612,1e-05,2.96196]
[1778658194119,53.69,80939.91,1.1,-0.01612,1e-05,2.96203]
[1778658199298,53.69,80938.9,1.1,-0.01613,1e-05,2.96411]
[1778658205340,53.69,80938.63,1.1,-0.01614,1e-05,2.96493]
[1778658210375,53.69,80939.05,1.1,-0.01614,1e-05,2.9646]
[1778658215410,53.7,80937.7,1.1,-0.01614,1e-05,2.96519]
[1778658221453,53.7,80935.91,1.1,-0.01616,1e-05,2.96836]
[1778658226487,53.7,80936.24,1.1,-0.01616,1e-05,2.96813]
[1778658231522,53.7,80936.68,1.1,-0.01616,1e-05,2.96773]
[1778658236558,53.7,80936.46,1.1,-0.01616,1e-05,2.96837]
[1778658241593,53.7,80936.79,1.1,-0.01616,1e-05,2.96813]
[1778658247635,53.7,80936.82,1.1,-0.01616,1e-05,2.96843]
[1778658252671,53.7,80936.49,1.1,-0.01617,1e-05,2.96923]
[1778658257706,53.71,80936.46,1.1,-0.01617,1e-05,2.96955]
[1778658262741,53.71,80936.06,1.1,-0.01618,1e-05,2.97045]
[1778658267776,53.71,80938.92,1.1,-0.01615,1e-05,2.96622]
[1778658272812,53.71,80939.23,1.1,-0.01614,1e-05,2.96417]
[1778658277856,53.71,80939.72,1.1,-0.01614,1e-05,2.96371]
[1778658282891,53.71,80941.33,1.1,-0.01612,1e-05,2.9615]
[1778658286835,53.71,80941.42,1.1,-0.01612,1e-05,2.96155]
[1778658291954,53.71,80940.47,1.1,-0.01613,1e-05,2.96343]
[1778658296989,53.72,80940.21,1.1,-0.01614,1e-05,2.96414]
[1778658300977,53.72,80940.62,1.1,-0.01614,1e-05,2.96368]
[1778658306055,53.72,80943.37,1.1,-0.01611,1e-05,2.95974]
[1778658312097,53.72,80943.28,1.1,-0.01611,1e-05,2.9603]
[1778658317132,53.72,80943.92,1.1,-0.01611,1e-05,2.95964]
[1778658322173,53.72,80952.01,1.1,-0.01603,1e-05,2.94739]
[1778658327207,53.72,80951.67,1.1,-0.01604,1e-05,2.9484]
[1778658332243,53.73,80954.71,1.1,-0.016,1e-05,2.94228]
[1778658339291,53.73,80952.08,1.1,-0.01603,1e-05,2.94715]
[1778658344326,53.73,80948.22,1.1,-0.01607,1e-05,2.95368]
[1778658349361,53.73,80947.77,1.1,-0.01608,1e-05,2.95491]
[1778658354396,53.73,80947.42,1.1,-0.01609,1e-05,2.95588]
[1778658359431,53.74,80946.82,1.1,-0.0161,1e-05,2.95723]
[1778658364466,53.74,80948.0,1.1,-0.01609,1e-05,2.95579]
[1778658369502,53.74,80949.53,1.1,-0.01607,1e-05,2.95381]
[1778658374537,53.74,80952.16,1.1,-0.01605,1e-05,2.95013]
[1778658379572,53.74,80953.59,1.1,-0.01604,1e-05,2.94836]
[1778658384607,53.75,80953.11,1.1,-0.01605,1e-05,2.94957]
[1778658389643,53.75,80954.24,1.1,-0.01604,1e-05,2.94824]
[1778658394678,53.75,80954.53,1.1,-0.01603,1e-05,2.94637]
[1778658399714,53.75,80955.39,1.1,-0.01602,1e-05,2.94547]
[1778658404748,53.75,80952.65,1.1,-0.01605,1e-05,2.95018]
[1778658410790,53.75,80953.49,1.1,-0.01605,1e-05,2.94934]
[1778658415825,53.76,80952.68,1.1,-0.01606,1e-05,2.95099]
[1778658420860,53.76,80952.63,1.1,-0.01606,1e-05,2.95145]
[1778658426902,53.76,80944.54,1.1,-0.01614,1e-05,2.96449]
[1778658433951,53.76,80945.21,1.1,-0.01614,1e-05,2.96382]
[1778658438986,53.76,80952.63,1.1,-0.01607,1e-05,2.95254]
[1778658449056,53.77,80949.53,1.1,-0.0161,1e-05,2.95814]
[1778658454091,53.77,80944.21,1.1,-0.01615,1e-05,2.96492]
[1778658461140,53.77,80943.56,1.1,-0.01616,1e-05,2.96632]
[1778658466175,53.77,80943.51,1.1,-0.01616,1e-05,2.96666]
[1778658471210,53.77,80943.9,1.1,-0.01616,1e-05,2.96632]
[1778658476245,53.77,80943.04,1.1,-0.01617,1e-05,2.96794]
[1778658481280,53.77,80942.59,1.1,-0.01617,1e-05,2.96892]
[1778658486315,53.77,80942.71,1.1,-0.01618,1e-05,2.96898]
[1778658491350,53.77,80946.92,1.1,-0.01613,1e-05,2.96265]
[1778658496385,53.78,80948.82,1.1,-0.01612,1e-05,2.95999]
[1778658502427,53.78,80950.48,1.1,-0.0161,1e-05,2.95779]
[1778658508469,53.78,80950.4,1.1,-0.01611,1e-05,2.95832]
[1778658514511,53.78,80949.32,1.1,-0.01611,1e-05,2.95853]
[1778658519546,53.78,80949.32,1.1,-0.01611,1e-05,2.95891]
[1778658524585,53.78,80949.04,1.1,-0.01612,1e-05,2.95966]
[1778658529620,53.78,80949.6,1.1,-0.01611,1e-05,2.95908]
[1778658534657,53.79,80950.31,1.1,-0.01611,1e-05,2.95828]
[1778658539690,53.79,80949.82,1.1,-0.01611,1e-05,2.95935]
[1778658546740,53.79,80949.09,1.1,-0.01612,1e-05,2.96091]
[1778658552782,53.79,80949.11,1.1,-0.01613,1e-05,2.96123]
[1778658557817,53.79,80948.56,1.1,-0.01613,1e-05,2.96236]
[1778658562852,53.79,80946.26,1.1,-0.01616,1e-05,2.96621]
[1778658568894,53.79,80946.6,1.1,-0.01616,1e-05,2.96595]
[1778658573929,53.79,80946.45,1.1,-0.01615,1e-05,2.96454]
[1778658578964,53.8,80939.29,1.1,-0.01623,1e-05,2.97602]
[1778658583999,53.8,80938.43,1.1,-0.01623,1e-05,2.97752]
[1778658589034,53.8,80938.36,1.1,-0.01624,1e-05,2.97777]
[1778658594069,53.8,80938.59,1.1,-0.01624,1e-05,2.97754]
[1778658599104,53.8,80938.71,1.1,-0.01623,1e-05,2.97748]
[1778658604139,53.8,80940.38,1.1,-0.01622,1e-05,2.97502]
[1778658609177,53.8,80938.51,1.1,-0.01624,1e-05,2.97811]
[1778658615219,53.8,80937.75,1.1,-0.01625,1e-05,2.97946]
[1778658620254,53.8,80936.85,1.1,-0.01626,1e-05,2.981]
[1778658625291,53.8,80937.23,1.1,-0.01625,1e-05,2.98051]
[1778658630326,53.8,80937.22,1.1,-0.01626,1e-05,2.98064]
[1778658636368,53.8,80937.09,1.1,-0.01625,1e-05,2.97911]
[1778658641403,53.8,80937.13,1.1,-0.01625,1e-05,2.97917]
[1778658646438,53.8,80937.06,1.1,-0.01625,1e-05,2.97941]
[1778658651475,53.8,80937.07,1.1,-0.01625,1e-05,2.97952]
[1778658656510,53.8,80936.87,1.1,-0.01625,1e-05,2.97996]
[1778658661547,53.8,80937.13,1.1,-0.01625,1e-05,2.97968]
[1778658663561,53.8,80919.13,1.1,-0.01644,1e-05,3.00819]
[1778658668596,53.8,80917.88,1.1,-0.01645,1e-05,3.01011]
[1778658673631,53.8,80916.91,1.1,-0.01646,1e-05,3.01152]
[1778658680680,53.8,80919.23,1.1,-0.01643,1e-05,3.00765]
[1778658687729,53.8,80919.41,1.1,-0.01643,1e-05,3.00725]
[1778658692764,53.8,80920.1,1.1,-0.01641,1e-05,3.00419]
[1778658697799,53.8,80924.35,1.1,-0.01637,1e-05,2.99741]
[1778658702838,53.8,80934.37,1.1,-0.01627,1e-05,2.98168]
[1778658707873,53.8,80934.71,1.1,-0.01626,1e-05,2.9813]
[1778658712908,53.8,80934.21,1.1,-0.01627,1e-05,2.98224]
[1778658717943,53.8,80937.04,1.1,-0.01624,1e-05,2.97795]
[1778658723985,53.8,80935.43,1.1,-0.01626,1e-05,2.98069]
[1778658729020,53.81,80935.52,1.1,-0.01626,1e-05,2.9807]
[1778658734055,53.81,80925.85,1.1,-0.01636,1e-05,2.99609]
[1778658740098,53.81,80925.4,1.1,-0.01637,1e-05,2.99678]
[1778658746140,53.81,80925.25,1.1,-0.01637,1e-05,2.99699]
[1778658751175,53.81,80931.27,1.1,-0.01629,1e-05,2.98562]
[1778658756210,53.81,80931.36,1.1,-0.01629,1e-05,2.98554]
[1778658761245,53.81,80930.58,1.1,-0.0163,1e-05,2.98683]
[1778658767287,53.81,80930.39,1.1,-0.0163,1e-05,2.98717]
[1778658772322,53.81,80929.17,1.1,-0.01632,1e-05,2.98911]
[1778658779371,53.81,80927.58,1.1,-0.01633,1e-05,2.99161]
[1778658784406,53.81,80927.88,1.1,-0.01633,1e-05,2.99111]
[1778658789442,53.81,80925.72,1.1,-0.01635,1e-05,2.99451]
[1778658795484,53.81,80923.58,1.1,-0.01637,1e-05,2.99781]
[1778658802533,53.81,80923.27,1.1,-0.01638,1e-05,2.9982]
[1778658804064,53.81,80923.27,1.1,-0.01638,1e-05,2.9982]
[1778658805039,53.81,80923.23,1.1,-0.01638,1e-05,2.99825]
[1778658816631,53.8,80924.64,1.1,-0.01635,1e-05,2.994]
[1778658825694,53.8,80924.39,1.1,-0.01635,1e-05,2.99435]
[1778658830729,53.8,80930.75,1.1,-0.01629,1e-05,2.98431]
[1778658835764,53.8,80932.22,1.1,-0.01627,1e-05,2.98206]
[1778658840800,53.81,80933.01,1.1,-0.01627,1e-05,2.98089]
[1778658845835,53.81,80938.46,1.1,-0.01621,1e-05,2.97238]
[1778658850870,53.81,80938.56,1.1,-0.01621,1e-05,2.9724]
[1778658855905,53.81,80938.77,1.1,-0.01621,1e-05,2.97223]
[1778658863961,53.81,80939.58,1.1,-0.0162,1e-05,2.97122]
[1778658868996,53.81,80939.85,1.1,-0.0162,1e-05,2.97097]
[1778658874031,53.81,80941.93,1.1,-0.01617,1e-05,2.96603]
[1778658881080,53.81,80942.05,1.1,-0.01617,1e-05,2.96617]
[1778658886115,53.81,80948.54,1.1,-0.01611,1e-05,2.95628]
[1778658891150,53.81,80944.27,1.1,-0.01615,1e-05,2.96329]
[1778658896185,53.81,80933.23,1.1,-0.01627,1e-05,2.98089]
[1778658901220,53.81,80944.26,1.1,-0.01616,1e-05,2.96369]
[1778658906255,53.82,80938.79,1.1,-0.01621,1e-05,2.97244]
[1778658912297,53.82,80939.94,1.1,-0.0162,1e-05,2.97083]
[1778658917332,53.82,80939.76,1.1,-0.01621,1e-05,2.97126]
[1778658922367,53.82,80939.92,1.1,-0.0162,1e-05,2.97115]
[1778658928975,53.82,80938.78,1.1,-0.01622,1e-05,2.97304]
[1778658938480,53.82,80940.81,1.1,-0.01619,1e-05,2.96829]
[1778658943515,53.82,80939.26,1.1,-0.01621,1e-05,2.97087]
[1778658948550,53.82,80940.07,1.1,-0.0162,1e-05,2.96973]
[1778658954592,53.82,80940.47,1.1,-0.0162,1e-05,2.96927]
[1778658960634,53.82,80939.9,1.1,-0.0162,1e-05,2.97033]
[1778658965669,53.82,80941.09,1.1,-0.01619,1e-05,2.96859]
[1778658971711,53.82,80941.02,1.1,-0.01619,1e-05,2.96887]
[1778658976746,53.82,80942.2,1.1,-0.01618,1e-05,2.96717]
[1778658981782,53.82,80943.49,1.1,-0.01617,1e-05,2.96531]
[1778658986817,53.82,80945.74,1.1,-0.01615,1e-05,2.96196]
[1778658989931,53.83,80945.52,1.1,-0.01615,1e-05,2.96238]
[1778658995880,53.83,80949.14,1.1,-0.01611,1e-05,2.95514]
[1778659000915,53.83,80950.43,1.1,-0.01609,1e-05,2.95338]
[1778659006957,53.83,80950.42,1.1,-0.0161,1e-05,2.95372]
[1778659011992,53.83,80949.65,1.1,-0.01611,1e-05,2.95518]
[1778659017027,53.83,80950.86,1.1,-0.01609,1e-05,2.95358]
[1778659017810,53.83,80950.86,1.1,-0.01609,1e-05,2.95358]
[1778659023069,53.83,80951.79,1.1,-0.01609,1e-05,2.95236]
[1778659029112,53.83,80956.48,1.1,-0.01604,1e-05,2.94544]
[1778659034147,53.84,80956.63,1.1,-0.01604,1e-05,2.94554]
[1778659039183,53.84,80957.4,1.1,-0.01604,1e-05,2.94467]
[1778659044217,53.84,80957.86,1.1,-0.01603,1e-05,2.94428]
[1778659049252,53.84,80957.27,1.1,-0.01604,1e-05,2.94553]
[1778659054287,53.84,80958.41,1.1,-0.01602,1e-05,2.94223]
[1778659059322,53.84,80958.16,1.1,-0.01603,1e-05,2.94297]
[1778659064357,53.84,80959.34,1.1,-0.01602,1e-05,2.9415]
[1778659069392,53.84,80961.87,1.1,-0.016,1e-05,2.93794]
[1778659074429,53.85,80972.26,1.1,-0.01589,1e-05,2.92225]
[1778659079464,53.85,80972.78,1.1,-0.01589,1e-05,2.92199]
[1778659084500,53.85,80975.36,1.1,-0.01587,1e-05,2.91856]
[1778659089535,53.85,80975.76,1.1,-0.01587,1e-05,2.91852]
[1778659094570,53.86,80976.37,1.1,-0.01587,1e-05,2.91817]
[1778659100612,53.86,80980.04,1.1,-0.01583,1e-05,2.91322]
[1778659105647,53.86,80990.54,1.1,-0.01573,1e-05,2.89775]
[1778659110683,53.87,80991.9,1.1,-0.01573,1e-05,2.89646]
[1778659115718,53.87,80997.79,1.1,-0.01566,1e-05,2.88642]
[1778659120753,53.87,81000.67,1.1,-0.01564,1e-05,2.88292]
[1778659125789,53.88,81004.67,1.1,-0.01561,1e-05,2.87774]
[1778659130824,53.88,81005.86,1.1,-0.0156,1e-05,2.87691]
[1778659138880,53.89,81008.13,1.1,-0.01559,1e-05,2.87507]
[1778659144308,53.89,81008.0,1.1,-0.01559,1e-05,2.87608]
[1778659149957,53.9,81008.3,1.1,-0.0156,1e-05,2.87703]
[1778659154992,53.9,81007.82,1.1,-0.01561,1e-05,2.87875]
[1778659160028,53.9,81008.47,1.1,-0.01561,1e-05,2.87873]
[1778659166070,53.91,81008.31,1.1,-0.01562,1e-05,2.88014]
[1778659170271,53.91,81008.41,1.1,-0.01562,1e-05,2.88056]
[1778659176140,53.92,81008.15,1.1,-0.01562,1e-05,2.88044]
[1778659179711,53.92,81008.04,1.1,-0.01563,1e-05,2.88118]
[1778659180058,53.92,81008.04,1.1,-0.01563,1e-05,2.88118]
[1778659180743,53.92,81007.82,1.1,-0.01563,1e-05,2.88189]
[1778659185981,53.92,81000.89,1.1,-0.01571,1e-05,2.89326]
[1778659191246,53.93,80999.94,1.1,-0.01572,1e-05,2.89586]
[1778659193676,53.93,81000.47,1.1,-0.01572,1e-05,2.89536]
[1778659195392,53.93,81000.89,1.1,-0.01572,1e-05,2.89487]
[1778659201320,53.93,81001.03,1.1,-0.01572,1e-05,2.89545]
[1778659200040,53.93,81001.03,1.1,-0.01572,1e-05,2.89545]
[1778659209497,53.93,81001.03,1.1,-0.01572,1e-05,2.89545]
[1778659215554,53.93,81011.38,1.1,-0.01562,1e-05,2.87957]
[1778659219664,53.93,81013.27,1.1,-0.0156,1e-05,2.87668]
[1778659220480,53.93,81013.23,1.1,-0.0156,1e-05,2.87674]
[1778659225515,53.93,81017.32,1.1,-0.01556,1e-05,2.87049]
[1778659230550,53.93,81018.24,1.1,-0.01555,1e-05,2.86909]
[1778659235585,53.93,81024.85,1.1,-0.01548,1e-05,2.85718]
[1778659240620,53.93,81034.75,1.1,-0.01538,1e-05,2.84215]
[1778659245655,53.93,81038.7,1.1,-0.01534,1e-05,2.8355]
[1778659250690,53.92,81039.12,1.1,-0.01532,1e-05,2.83322]
[1778659255725,53.92,81042.83,1.1,-0.01528,1e-05,2.82604]
[1778659260760,53.91,81037.8,1.1,-0.01532,1e-05,2.83209]
[1778659264563,53.91,81032.79,1.1,-0.01536,1e-05,2.83902]
[1778659274860,53.89,81033.55,1.1,-0.01533,1e-05,2.83392]
[1778659279895,53.89,81032.04,1.1,-0.01533,1e-05,2.83458]
[1778659286944,53.88,81031.85,1.1,-0.01532,1e-05,2.8326]
[1778659291979,53.87,81032.12,1.1,-0.0153,1e-05,2.82874]
[1778659297016,53.86,81032.14,1.1,-0.01529,1e-05,2.82714]
[1778659300632,53.86,81030.52,1.1,-0.0153,1e-05,2.82895]
[1778659300647,53.86,81028.63,1.1,-0.01531,1e-05,2.83116]
[1778659306079,53.86,81023.91,1.1,-0.01537,1e-05,2.8396]
[1778659308840,53.87,81023.37,1.1,-0.01538,1e-05,2.84092]
[1778659309219,53.87,81023.37,1.1,-0.01538,1e-05,2.84092]
[1778659309320,53.87,81023.63,1.1,-0.01537,1e-05,2.84078]
[1778659315142,53.85,81025.84,1.1,-0.01532,1e-05,2.83269]
[1778659320177,53.83,81026.41,1.1,-0.01529,1e-05,2.82794]
[1778659322306,53.83,81026.97,1.1,-0.01528,1e-05,2.82632]
[1778659322401,53.82,81027.31,1.1,-0.01527,1e-05,2.82504]
[1778659328233,53.81,81029.09,1.1,-0.01523,1e-05,2.81873]
[1778659333268,53.8,81034.35,1.1,-0.01517,1e-05,2.80806]
[1778659336693,53.79,81035.1,1.1,-0.01515,1e-05,2.80586]
[1778659346359,53.8,81033.53,1.1,-0.01518,1e-05,2.80992]
[1778659351394,53.81,81034.42,1.1,-0.01517,1e-05,2.80829]
[1778659355422,53.81,81036.39,1.1,-0.01516,1e-05,2.80658]
[1778659356429,53.81,81036.56,1.1,-0.01516,1e-05,2.80664]
[1778659361464,53.82,81036.82,1.1,-0.01517,1e-05,2.80782]
[1778659366500,53.83,81037.01,1.1,-0.01518,1e-05,2.80941]
[1778659371535,53.83,81039.36,1.1,-0.01516,1e-05,2.80745]
[1778659376571,53.84,81036.6,1.1,-0.0152,1e-05,2.81315]
[1778659381606,53.85,81036.0,1.1,-0.01522,1e-05,2.81559]
[1778659387648,53.85,81024.26,1.1,-0.01534,1e-05,2.83498]
[1778659392683,53.86,81024.72,1.1,-0.01534,1e-05,2.83564]
[1778659397719,53.86,81040.28,1.1,-0.0152,1e-05,2.81352]
[1778659402754,53.87,81036.94,1.1,-0.01524,1e-05,2.82006]
[1778659407789,53.88,81035.72,1.1,-0.01526,1e-05,2.82336]
[1778659412824,53.88,81039.76,1.1,-0.01523,1e-05,2.81693]
[1778659415061,53.88,81039.88,1.1,-0.01523,1e-05,2.81705]
[1778659416106,53.89,81037.7,1.1,-0.01525,1e-05,2.82063]
[1778659420448,53.89,81036.49,1.1,-0.01526,1e-05,2.82279]
[1778659425915,53.88,81036.35,1.1,-0.01525,1e-05,2.8208]
[1778659427225,53.88,81036.35,1.1,-0.01525,1e-05,2.8208]
[1778659432737,53.88,81036.25,1.1,-0.01526,1e-05,2.82157]
[1778659442027,53.89,81035.62,1.1,-0.01528,1e-05,2.82569]
[1778659447062,53.9,81037.23,1.1,-0.01527,1e-05,2.82468]
[1778659455118,53.91,81037.2,1.1,-0.01529,1e-05,2.827]
[1778659456830,53.91,81037.2,1.1,-0.01529,1e-05,2.827]
[1778659457132,53.91,81034.66,1.1,-0.01532,1e-05,2.8314]
[1778659464181,53.9,81034.8,1.1,-0.0153,1e-05,2.82904]
[1778659467680,53.9,81034.78,1.1,-0.0153,1e-05,2.82846]
[1778659473244,53.89,81032.86,1.1,-0.01529,1e-05,2.82741]
[1778659478280,53.89,81031.62,1.1,-0.0153,1e-05,2.82776]
[1778659485328,53.88,81031.22,1.1,-0.01529,1e-05,2.82624]
[1778659486216,53.88,81031.22,1.1,-0.01529,1e-05,2.82624]
[1778659486335,53.87,81032.06,1.1,-0.01528,1e-05,2.82467]
[1778659491212,53.88,81033.56,1.1,-0.01527,1e-05,2.82354]
[1778659496405,53.89,81033.85,1.1,-0.01528,1e-05,2.82482]
[1778659501440,53.89,81034.57,1.1,-0.01528,1e-05,2.82516]
[1778659503980,53.9,81035.59,1.1,-0.01527,1e-05,2.82419]
[1778659504461,53.9,81035.63,1.1,-0.01528,1e-05,2.82442]
[1778659509766,53.89,81036.94,1.1,-0.01526,1e-05,2.82128]
[1778659515539,53.87,81031.49,1.1,-0.01527,1e-05,2.82325]
[1778659516283,53.87,81031.49,1.1,-0.01527,1e-05,2.82325]
[1778659516546,53.86,81031.64,1.1,-0.01526,1e-05,2.82189]
[1778659520606,53.85,81031.02,1.1,-0.01526,1e-05,2.82117]
[1778659526616,53.84,81029.53,1.1,-0.01525,1e-05,2.81956]
[1778659528165,53.84,81026.2,1.1,-0.01528,1e-05,2.82404]
[1778659528630,53.83,81025.67,1.1,-0.01528,1e-05,2.82429]
[1778659533245,53.83,81024.92,1.1,-0.01527,1e-05,2.82215]
[1778659538708,53.8,81024.31,1.1,-0.01523,1e-05,2.81629]
[1778659541713,53.79,81024.8,1.1,-0.01521,1e-05,2.81331]
[1778659547773,53.78,81017.68,1.1,-0.01526,1e-05,2.82135]
[1778659552809,53.77,81018.79,1.1,-0.01524,1e-05,2.81828]
[1778659557846,53.77,81017.12,1.1,-0.01525,1e-05,2.81941]
[1778659562882,53.76,81017.29,1.1,-0.01524,1e-05,2.81776]
[1778659567917,53.75,81006.54,1.1,-0.01534,1e-05,2.83254]
[1778659572952,53.75,81005.17,1.1,-0.01534,1e-05,2.83311]
[1778659576980,53.74,80982.1,1.1,-0.01556,1e-05,2.86703]
[1778659582333,53.73,80981.95,1.1,-0.01553,1e-05,2.86293]
[1778659582338,53.72,80983.21,1.1,-0.01552,1e-05,2.8603]
[1778659583612,53.72,80983.21,1.1,-0.01552,1e-05,2.8603]
[1778659583647,53.72,80985.75,1.1,-0.01549,1e-05,2.8558]
[1778659589452,53.71,80984.41,1.1,-0.01549,1e-05,2.8559]
[1778659592427,53.7,80984.33,1.1,-0.01546,1e-05,2.85147]
[1778659592678,53.7,80984.33,1.1,-0.01546,1e-05,2.85147]
[1778659592874,53.7,80984.33,1.1,-0.01546,1e-05,2.85147]
[1778659598160,53.69,80989.95,1.1,-0.01539,1e-05,2.83976]
[1778659603195,53.68,80991.75,1.1,-0.01536,1e-05,2.83548]
[1778659609238,53.67,80992.05,1.1,-0.01534,1e-05,2.8332]
[1778659614272,53.67,80991.23,1.1,-0.01534,1e-05,2.83292]
[1778659620314,53.66,80991.07,1.1,-0.01533,1e-05,2.83133]
[1778659625349,53.65,80991.65,1.1,-0.01532,1e-05,2.82893]
[1778659630387,53.65,80991.73,1.1,-0.01531,1e-05,2.8273]
[1778659635419,53.64,80991.72,1.1,-0.0153,1e-05,2.82582]
[1778659640454,53.63,80993.65,1.1,-0.01527,1e-05,2.82142]
[1778659645489,53.63,80992.45,1.1,-0.01527,1e-05,2.8218]
[1778659650524,53.62,80992.05,1.1,-0.01527,1e-05,2.82096]
[1778659655559,53.62,80972.56,1.1,-0.01544,1e-05,2.84737]
[1778659660594,53.61,80970.09,1.1,-0.01545,1e-05,2.84947]
[1778659663714,53.61,80970.13,1.1,-0.01545,1e-05,2.84874]
[1778659663795,53.6,80970.19,1.1,-0.01544,1e-05,2.84798]
[1778659669657,53.57,80969.79,1.1,-0.0154,1e-05,2.8403]
[1778659670429,53.57,80969.79,1.1,-0.0154,1e-05,2.8403]
[1778659670664,53.55,80969.69,1.1,-0.01536,1e-05,2.83468]
[1778659675699,53.53,80972.75,1.1,-0.0153,1e-05,2.82585]
[1778659680734,53.52,80972.58,1.1,-0.0153,1e-05,2.82468]
[1778659686776,53.52,80972.61,1.1,-0.01529,1e-05,2.82295]
[1778659691811,53.51,80972.1,1.1,-0.01528,1e-05,2.82208]
[1778659697853,53.5,80972.03,1.1,-0.01527,1e-05,2.82055]
[1778659702888,53.5,80972.12,1.1,-0.01526,1e-05,2.81907]
[1778659709790,53.49,80971.46,1.1,-0.01526,1e-05,2.81928]
[1778659714972,53.48,80971.82,1.1,-0.01524,1e-05,2.81455]
[1778659721017,53.48,80971.55,1.1,-0.01523,1e-05,2.81342]
[1778659726052,53.47,80971.21,1.1,-0.01522,1e-05,2.81269]
[1778659732094,53.47,80970.51,1.1,-0.01522,1e-05,2.81224]
[1778659740039,53.46,80970.3,1.1,-0.01522,1e-05,2.81181]
[1778659745185,53.45,80971.22,1.1,-0.01519,1e-05,2.80797]
[1778659752234,53.45,80971.17,1.1,-0.01518,1e-05,2.80638]
[1778659757269,53.44,80971.21,1.1,-0.01518,1e-05,2.80514]
[1778659762304,53.43,80972.09,1.1,-0.01515,1e-05,2.8006]
[1778659767340,53.41,80973.62,1.1,-0.01511,1e-05,2.79523]
[1778659772374,53.37,80978.64,1.1,-0.01499,1e-05,2.77613]
[1778659777409,53.35,80978.73,1.1,-0.01495,1e-05,2.769]
[1778659782444,53.32,80975.55,1.1,-0.01495,1e-05,2.76875]
[1778659787479,53.29,80973.0,1.1,-0.01492,1e-05,2.76449]
[1778659793522,53.29,80974.14,1.1,-0.01491,1e-05,2.76185]
[1778659799564,53.28,80974.38,1.1,-0.0149,1e-05,2.76058]
[1778659804599,53.28,80974.26,1.1,-0.01489,1e-05,2.76001]
[1778659809634,53.28,80985.28,1.1,-0.01478,1e-05,2.74283]
[1778659814669,53.27,80986.69,1.1,-0.01477,1e-05,2.74015]
[1778659819707,53.27,80986.93,1.1,-0.01476,1e-05,2.73926]
[1778659824742,53.27,80987.06,1.1,-0.01476,1e-05,2.73852]
[1778659829777,53.27,80988.28,1.1,-0.01474,1e-05,2.73617]
[1778659834812,53.27,80990.22,1.1,-0.01471,1e-05,2.731]
[1778659839847,53.26,80992.48,1.1,-0.01469,1e-05,2.72717]
[1778659845889,53.26,80992.73,1.1,-0.01468,1e-05,2.72629]
[1778659852000,53.26,80992.83,1.1,-0.01468,1e-05,2.72605]
[1778659857973,53.26,80979.81,1.1,-0.0148,1e-05,2.74439]
[1778659863008,53.25,80980.45,1.1,-0.01479,1e-05,2.74272]
[1778659868045,53.25,80980.52,1.1,-0.01478,1e-05,2.74202]
[1778659873080,53.25,80979.42,1.1,-0.01479,1e-05,2.74307]
[1778659878115,53.25,80977.85,1.1,-0.0148,1e-05,2.74481]
[1778659884157,53.24,80977.78,1.1,-0.0148,1e-05,2.74418]
[1778659891206,53.24,80977.77,1.1,-0.01478,1e-05,2.74155]
[1778659902284,53.23,80979.09,1.1,-0.01476,1e-05,2.73829]
[1778659907319,53.23,80982.11,1.1,-0.01473,1e-05,2.73325]
[1778659912354,53.23,80981.4,1.1,-0.01473,1e-05,2.73379]
[1778659917389,53.23,80981.5,1.1,-0.01473,1e-05,2.73311]
[1778659922424,53.22,80981.42,1.1,-0.01473,1e-05,2.73271]
[1778659928466,53.22,80981.61,1.1,-0.01472,1e-05,2.7318]
[1778659933991,53.22,80975.91,1.1,-0.01477,1e-05,2.73986]
[1778659939543,53.22,80965.84,1.1,-0.01486,1e-05,2.75396]
[1778659944578,53.21,80959.96,1.1,-0.01491,1e-05,2.76208]
[1778659949613,53.21,80958.98,1.1,-0.01492,1e-05,2.76278]
[1778659954648,53.21,80958.9,1.1,-0.01491,1e-05,2.76034]
[1778659959683,53.2,80956.92,1.1,-0.01492,1e-05,2.76257]
[1778659964718,53.2,80955.16,1.1,-0.01493,1e-05,2.76445]
[1778659970760,53.2,80953.69,1.1,-0.01494,1e-05,2.76573]
[1778659976802,53.19,80951.63,1.1,-0.01495,1e-05,2.76789]
[1778659982844,53.19,80951.67,1.1,-0.01495,1e-05,2.76688]
[1778659988886,53.18,80950.9,1.1,-0.01495,1e-05,2.7671]
[1778659993921,53.18,80959.54,1.1,-0.01486,1e-05,2.75334]
[1778659999233,53.18,80959.8,1.1,-0.01486,1e-05,2.7524]
[1778660004364,53.18,80952.36,1.1,-0.01492,1e-05,2.76271]
[1778660010033,53.17,80959.13,1.1,-0.01484,1e-05,2.75027]
[1778660015068,53.16,80959.26,1.1,-0.01482,1e-05,2.74648]
[1778660020103,53.15,80962.44,1.1,-0.01478,1e-05,2.73998]
[1778660025138,53.13,80966.17,1.1,-0.01472,1e-05,2.72996]
[1778660025971,53.13,80966.17,1.1,-0.01472,1e-05,2.72996]
[1778660026063,53.13,80966.17,1.1,-0.01472,1e-05,2.72996]
[1778660026145,53.13,80967.12,1.1,-0.01471,1e-05,2.72844]
[1778660026877,53.13,80967.12,1.1,-0.01471,1e-05,2.72844]
[1778660027152,53.13,80972.65,1.1,-0.01465,1e-05,2.71918]
[1778660031002,53.13,80972.87,1.1,-0.01464,1e-05,2.7187]
[1778660031607,53.09,80973.24,1.1,-0.01458,1e-05,2.70904]
[1778660037224,53.09,80973.62,1.1,-0.01457,1e-05,2.70767]
[1778660042259,53.08,80974.44,1.1,-0.01456,1e-05,2.7062]
[1778660047294,53.08,80976.9,1.1,-0.01454,1e-05,2.70233]
[1778660052330,53.08,80982.06,1.1,-0.01449,1e-05,2.6945]
[1778660057365,53.08,80982.05,1.1,-0.01449,1e-05,2.69436]
[1778660063407,53.08,80982.25,1.1,-0.01449,1e-05,2.69388]
[1778660068442,53.08,80984.36,1.1,-0.01447,1e-05,2.69061]
[1778660073477,53.08,80988.0,1.1,-0.01442,1e-05,2.68335]
[1778660078512,53.08,80988.32,1.1,-0.01442,1e-05,2.68281]
[1778660084554,53.08,80988.92,1.1,-0.01441,1e-05,2.68184]
[1778660089589,53.08,80987.13,1.1,-0.01443,1e-05,2.6844]
[1778660094624,53.08,80989.31,1.1,-0.01441,1e-05,2.68108]
[1778660096551,53.08,80992.94,1.1,-0.01437,1e-05,2.67572]
[1778660101673,53.06,80996.73,1.1,-0.01431,1e-05,2.66601]
[1778660106708,53.04,80998.15,1.1,-0.01427,1e-05,2.65984]
[1778660111743,53.03,80997.65,1.1,-0.01425,1e-05,2.65654]
[1778660116778,53.01,80998.57,1.1,-0.01422,1e-05,2.65118]
[1778660121813,52.99,81000.8,1.1,-0.01417,1e-05,2.64398]
[1778660127855,52.97,81000.97,1.1,-0.01414,1e-05,2.63906]
[1778660130570,52.97,81003.47,1.1,-0.01411,1e-05,2.63388]
[1778660130876,52.96,81005.69,1.1,-0.01408,1e-05,2.62989]
[1778660135911,52.96,81007.6,1.1,-0.01405,1e-05,2.62447]
[1778660137620,52.96,81007.6,1.1,-0.01405,1e-05,2.62447]
[1778660137926,52.96,81007.58,1.1,-0.01405,1e-05,2.62415]
[1778660145134,52.95,81007.93,1.1,-0.01403,1e-05,2.6207]
[1778660151413,52.92,81014.38,1.1,-0.01393,1e-05,2.60556]
[1778660157061,52.87,81016.26,1.1,-0.01385,1e-05,2.59182]
[1778660158354,52.87,81016.26,1.1,-0.01385,1e-05,2.59182]
[1778660158455,52.84,81016.74,1.1,-0.0138,1e-05,2.58378]
[1778660164110,52.84,81020.19,1.1,-0.01376,1e-05,2.57837]
[1778660169145,52.84,81025.28,1.1,-0.01372,1e-05,2.57066]
[1778660174180,52.83,81033.54,1.1,-0.01363,1e-05,2.55729]
[1778660174653,52.83,81033.54,1.1,-0.01363,1e-05,2.55729]
[1778660175187,52.83,81034.21,1.1,-0.01362,1e-05,2.55629]
[1778660180222,52.82,81045.14,1.1,-0.01351,1e-05,2.53782]
[1778660185257,52.81,81043.67,1.1,-0.0135,1e-05,2.53708]
[1778660190292,52.79,81044.97,1.1,-0.01348,1e-05,2.53244]
[1778660194423,52.79,81045.91,1.1,-0.01345,1e-05,2.52774]
[1778660194524,52.78,81045.96,1.1,-0.01344,1e-05,2.52657]
[1778660200544,52.78,81045.34,1.1,-0.01345,1e-05,2.52751]
[1778660200603,52.78,81044.59,1.1,-0.01345,1e-05,2.52859]
[1778660206404,52.77,81044.87,1.1,-0.01343,1e-05,2.52494]
[1778660211439,52.76,81045.39,1.1,-0.01341,1e-05,2.5215]
[1778660216474,52.74,81051.53,1.1,-0.01334,1e-05,2.51018]
[1778660221509,52.73,81058.64,1.1,-0.01326,1e-05,2.49767]
[1778660226544,52.72,81060.3,1.1,-0.01323,1e-05,2.49291]
[1778660231579,52.71,81058.18,1.1,-0.01324,1e-05,2.49347]
[1778660236615,52.7,81068.06,1.1,-0.01313,1e-05,2.47729]
[1778660241650,52.69,81066.61,1.1,-0.01313,1e-05,2.47708]
[1778660247217,52.68,81057.65,1.1,-0.0132,1e-05,2.48729]
[1778660252730,52.67,81068.62,1.1,-0.01308,1e-05,2.46756]
[1778660257765,52.66,81065.87,1.1,-0.01309,1e-05,2.46923]
[1778660262800,52.65,81066.8,1.1,-0.01307,1e-05,2.46576]
[1778660268068,52.64,81067.63,1.1,-0.01305,1e-05,2.46289]
[1778660273877,52.63,81058.33,1.1,-0.01311,1e-05,2.47287]
[1778660278912,52.62,81050.0,1.1,-0.01317,1e-05,2.48222]
[1778660283948,52.61,81048.65,1.1,-0.01317,1e-05,2.48181]
[1778660288983,52.6,81047.84,1.1,-0.01316,1e-05,2.48066]
[1778660294020,52.59,81045.17,1.1,-0.01317,1e-05,2.48213]
[1778660299055,52.58,81045.1,1.1,-0.01316,1e-05,2.47996]
[1778660303083,52.57,81036.52,1.1,-0.01322,1e-05,2.49017]
[1778660304090,52.57,81036.47,1.1,-0.01322,1e-05,2.48977]
[1778660312146,52.55,81037.2,1.1,-0.01318,1e-05,2.48337]
[1778660317181,52.54,81046.74,1.1,-0.01308,1e-05,2.46784]
[1778660323223,52.53,81047.44,1.1,-0.01306,1e-05,2.46436]
[1778660328258,52.52,81046.83,1.1,-0.01305,1e-05,2.46316]
[1778660333293,52.51,81044.47,1.1,-0.01306,1e-05,2.46439]
[1778660338328,52.51,81042.8,1.1,-0.01306,1e-05,2.46466]
[1778660343363,52.5,81039.7,1.1,-0.01308,1e-05,2.46692]
[1778660348398,52.49,81034.69,1.1,-0.01311,1e-05,2.47183]
[1778660353433,52.48,81029.79,1.1,-0.01314,1e-05,2.47659]
[1778660358469,52.45,81016.34,1.1,-0.01322,1e-05,2.4895]
[1778660363504,52.37,81022.43,1.1,-0.01306,1e-05,2.4633]
[1778660368540,52.29,81022.8,1.1,-0.01294,1e-05,2.44383]
[1778660373575,52.23,81021.85,1.1,-0.01285,1e-05,2.42921]
[1778660378610,52.22,81019.98,1.1,-0.01286,1e-05,2.43014]
[1778660385659,52.21,81019.41,1.1,-0.01285,1e-05,2.4286]
[1778660390694,52.18,81016.38,1.1,-0.01283,1e-05,2.42519]
[1778660395729,52.17,81016.43,1.1,-0.01282,1e-05,2.42351]
[1778660400764,52.16,81015.85,1.1,-0.01281,1e-05,2.42272]
[1778660405799,52.16,81017.32,1.1,-0.01279,1e-05,2.41911]
[1778660410834,52.15,81021.2,1.1,-0.01275,1e-05,2.41223]
[1778660415869,52.14,81021.7,1.1,-0.01274,1e-05,2.41007]
[1778660422918,52.13,81018.57,1.1,-0.01275,1e-05,2.4123]
[1778660427953,52.13,81018.62,1.1,-0.01274,1e-05,2.41076]
[1778660432988,52.12,81018.69,1.1,-0.01272,1e-05,2.40756]
[1778660438023,52.11,81018.65,1.1,-0.01271,1e-05,2.40618]
[1778660444066,52.11,81019.2,1.1,-0.0127,1e-05,2.40373]
[1778660450615,52.1,81019.87,1.1,-0.01269,1e-05,2.40226]
[1778660452122,52.1,81039.35,1.1,-0.01251,1e-05,2.37394]
[1778660457157,52.09,81040.39,1.1,-0.0125,1e-05,2.37143]
[1778660463202,52.09,81042.12,1.1,-0.01248,1e-05,2.36781]
[1778660468541,52.08,81042.02,1.1,-0.01247,1e-05,2.36692]
[1778660474279,52.08,81040.45,1.1,-0.01248,1e-05,2.36783]
[1778660479314,52.07,81038.91,1.1,-0.01248,1e-05,2.3689]
[1778660484349,52.07,81036.64,1.1,-0.0125,1e-05,2.37096]
[1778660489384,52.06,81034.79,1.1,-0.01251,1e-05,2.37241]
[1778660494419,52.06,81034.09,1.1,-0.0125,1e-05,2.37066]
[1778660499454,52.05,81033.78,1.1,-0.01249,1e-05,2.37001]
[1778660504489,52.05,81036.13,1.1,-0.01247,1e-05,2.36575]
[1778660509524,52.04,81036.91,1.1,-0.01245,1e-05,2.36365]
[1778660514559,52.02,81036.58,1.1,-0.01243,1e-05,2.35946]
[1778660519594,52.02,81036.38,1.1,-0.01242,1e-05,2.35875]
[1778660525817,52.01,81041.28,1.1,-0.01238,1e-05,2.35132]
[1778660533692,52.01,81041.73,1.1,-0.01236,1e-05,2.34875]
[1778660538727,52.0,81047.02,1.1,-0.01231,1e-05,2.34073]
[1778660539740,52.0,81047.02,1.1,-0.01231,1e-05,2.34073]
[1778660544771,52.0,81048.14,1.1,-0.0123,1e-05,2.33827]
[1778660551820,51.99,81047.06,1.1,-0.01229,1e-05,2.33705]
[1778660556855,51.96,81047.19,1.1,-0.01225,1e-05,2.32975]
[1778660561890,51.93,81042.85,1.1,-0.01224,1e-05,2.32879]
[1778660566925,51.9,81043.28,1.1,-0.0122,1e-05,2.32201]
[1778660571960,51.88,81043.36,1.1,-0.01217,1e-05,2.31635]
[1778660576995,51.85,81043.72,1.1,-0.01213,1e-05,2.31082]
[1778660582031,51.83,81042.81,1.1,-0.01211,1e-05,2.30742]
[1778660588073,51.81,81043.15,1.1,-0.01208,1e-05,2.30193]
[1778660593136,51.81,81044.17,1.1,-0.01206,1e-05,2.29947]
[1778660598273,51.8,81042.98,1.1,-0.01207,1e-05,2.30076]
[1778660604213,51.8,81042.79,1.1,-0.01207,1e-05,2.30047]
[1778660610255,51.8,81042.95,1.1,-0.01207,1e-05,2.29979]
[1778660615290,51.8,81042.97,1.1,-0.01206,1e-05,2.29778]
[1778660620325,51.8,81042.96,1.1,-0.01205,1e-05,2.29742]
[1778660625360,51.8,81042.73,1.1,-0.01205,1e-05,2.29736]
[1778660630396,51.79,81042.67,1.1,-0.01205,1e-05,2.29708]
[1778660635430,51.79,81038.06,1.1,-0.01208,1e-05,2.30212]
[1778660637064,51.79,81038.06,1.1,-0.01208,1e-05,2.30212]
[1778660638109,51.79,81037.88,1.1,-0.01208,1e-05,2.3022]
[1778660643486,51.79,81036.54,1.1,-0.01209,1e-05,2.3035]
[1778660648645,51.78,81025.24,1.1,-0.01217,1e-05,2.31664]
[1778660654285,51.75,81028.23,1.1,-0.01212,1e-05,2.30741]
[1778660659598,51.85,81031.11,1.1,-0.01223,1e-05,2.32528]
[1778660660406,51.85,81031.11,1.1,-0.01223,1e-05,2.32528]
[1778660665640,51.87,81031.0,1.1,-0.01225,1e-05,2.32942]
[1778660670876,51.88,81032.08,1.1,-0.01226,1e-05,2.3306]
[1778660670977,51.89,81032.13,1.1,-0.01226,1e-05,2.33185]
[1778660671523,51.89,81032.13,1.1,-0.01226,1e-05,2.33185]
[1778660671682,51.89,81032.18,1.1,-0.01226,1e-05,2.33016]
[1778660676717,51.9,81025.61,1.1,-0.01233,1e-05,2.34234]
[1778660679731,51.91,81024.58,1.1,-0.01235,1e-05,2.34502]
[1778660679809,51.91,81024.79,1.1,-0.01235,1e-05,2.346]
[1778660680376,51.91,81024.79,1.1,-0.01235,1e-05,2.346]
[1778660680745,51.91,81024.68,1.1,-0.01235,1e-05,2.34615]
[1778660685780,51.93,81027.27,1.1,-0.01235,1e-05,2.3458]
[1778660690815,51.94,81026.17,1.1,-0.01238,1e-05,2.35105]
[1778660695850,51.96,81027.0,1.1,-0.0124,1e-05,2.35303]
[1778660700891,51.97,81029.04,1.1,-0.01239,1e-05,2.35273]
[1778660705928,51.99,81031.25,1.1,-0.0124,1e-05,2.35346]
[1778660710961,52.0,81031.3,1.1,-0.01242,1e-05,2.35648]
[1778660715996,52.01,81031.14,1.1,-0.01244,1e-05,2.35976]
[1778660721031,52.03,81031.21,1.1,-0.01245,1e-05,2.3627]
[1778660726066,52.04,81042.13,1.1,-0.01238,1e-05,2.3509]
[1778660731101,52.05,81043.49,1.1,-0.01238,1e-05,2.35055]
[1778660736136,52.07,81048.5,1.1,-0.01236,1e-05,2.3469]
[1778660741171,52.08,81051.68,1.1,-0.01235,1e-05,2.34576]
[1778660744516,52.09,81052.35,1.1,-0.01235,1e-05,2.34612]
[1778660745655,52.09,81051.34,1.1,-0.01237,1e-05,2.34875]
[1778660746402,52.1,81051.74,1.1,-0.01237,1e-05,2.34884]
[1778660748476,52.1,81052.68,1.1,-0.01237,1e-05,2.34882]
[1778660754262,52.12,81053.62,1.1,-0.01238,1e-05,2.35131]
[1778660759297,52.13,81058.3,1.1,-0.01236,1e-05,2.34811]
[1778660764332,52.15,81063.04,1.1,-0.01234,1e-05,2.34486]
[1778660769367,52.16,81070.23,1.1,-0.0123,1e-05,2.33837]
[1778660774402,52.18,81071.53,1.1,-0.01231,1e-05,2.33982]
[1778660777623,52.18,81071.51,1.1,-0.01232,1e-05,2.34112]
[1778660777722,52.18,81071.48,1.1,-0.01232,1e-05,2.3418]
[1778660782553,52.18,81073.34,1.1,-0.0123,1e-05,2.33796]
[1778660785200,52.18,81082.5,1.1,-0.01222,1e-05,2.32501]
[1778660786513,52.17,81083.96,1.1,-0.0122,1e-05,2.32246]
[1778660789519,52.17,81085.31,1.1,-0.01219,1e-05,2.31977]
[1778660789569,52.17,81085.31,1.1,-0.01219,1e-05,2.31977]
[1778660798570,52.16,81087.7,1.1,-0.01214,1e-05,2.31213]
[1778660804358,52.15,81089.62,1.1,-0.01212,1e-05,2.3082]
[1778660809647,52.13,81090.45,1.1,-0.01209,1e-05,2.3031]
[1778660814682,52.1,81092.37,1.1,-0.01202,1e-05,2.29246]
[1778660819717,52.07,81096.14,1.1,-0.01196,1e-05,2.28222]
[1778660824752,52.07,81088.21,1.1,-0.01202,1e-05,2.2916]
[1778660829787,52.06,81080.45,1.1,-0.01207,1e-05,2.30073]
[1778660834822,52.05,81080.16,1.1,-0.01207,1e-05,2.29982]
[1778660839858,52.05,81083.31,1.1,-0.01203,1e-05,2.29438]
[1778660844893,52.04,81082.81,1.1,-0.01203,1e-05,2.29382]
[1778660849928,52.04,81073.51,1.1,-0.0121,1e-05,2.30492]
[1778660850859,52.04,81073.51,1.1,-0.0121,1e-05,2.30492]
[1778660852361,52.04,81072.06,1.1,-0.01211,1e-05,2.30659]
[1778660852949,52.01,81068.8,1.1,-0.0121,1e-05,2.30409]
[1778660857984,52.16,81065.63,1.1,-0.01233,1e-05,2.34181]
[1778660863067,52.32,81065.7,1.1,-0.01254,1e-05,2.37749]
[1778660869061,52.34,81057.4,1.1,-0.01263,1e-05,2.3921]
[1778660874096,52.35,81053.86,1.1,-0.01268,1e-05,2.3996]
[1778660880142,52.37,81053.49,1.1,-0.0127,1e-05,2.40321]
[1778660885178,52.38,81048.5,1.1,-0.01276,1e-05,2.41256]
[1778660886400,52.38,81048.5,1.1,-0.01276,1e-05,2.41256]
[1778660892232,52.39,81045.79,1.1,-0.0128,1e-05,2.41973]
[1778660897267,52.4,81049.61,1.1,-0.01279,1e-05,2.41691]
[1778660898720,52.4,81049.89,1.1,-0.01279,1e-05,2.41702]
[1778660900347,52.41,81049.63,1.1,-0.01279,1e-05,2.41787]
[1778660906330,52.42,81034.85,1.1,-0.01294,1e-05,2.4416]
[1778660911365,52.43,81035.99,1.1,-0.01294,1e-05,2.44058]
[1778660916400,52.44,81031.75,1.1,-0.01299,1e-05,2.44869]
[1778660921435,52.45,81030.69,1.1,-0.01301,1e-05,2.45233]
[1778660924257,52.45,81030.69,1.1,-0.01301,1e-05,2.45233]
[1778660929497,52.58,81029.18,1.1,-0.0132,1e-05,2.48314]
[1778660934532,52.66,81028.85,1.1,-0.01331,1e-05,2.50144]
[1778660939568,52.73,81029.36,1.1,-0.01341,1e-05,2.51684]
[1778660944602,52.79,81027.98,1.1,-0.01351,1e-05,2.53335]
[1778660949637,52.85,81028.08,1.1,-0.01359,1e-05,2.54631]
[1778660954672,52.9,81028.97,1.1,-0.01365,1e-05,2.55699]
[1778660959707,52.95,81028.65,1.1,-0.01372,1e-05,2.56836]
[1778660963440,52.96,81027.95,1.1,-0.01376,1e-05,2.57342]
[1778660963482,52.97,81024.18,1.1,-0.0138,1e-05,2.58087]
[1778660963734,52.97,81024.18,1.1,-0.0138,1e-05,2.58087]
[1778660963735,52.97,81022.56,1.1,-0.01382,1e-05,2.5832]
[1778660968770,53.0,81020.4,1.1,-0.01387,1e-05,2.59178]
[1778660971443,53.0,81020.31,1.1,-0.01387,1e-05,2.59207]
[1778660971812,53.0,81020.28,1.1,-0.01387,1e-05,2.59228]
[1778660976506,53.02,81018.98,1.1,-0.01392,1e-05,2.5985]
[1778660976826,53.04,81019.29,1.1,-0.01393,1e-05,2.60093]
[1778660981861,52.89,81018.93,1.1,-0.01372,1e-05,2.56719]
[1778660986896,52.87,81017.22,1.1,-0.01371,1e-05,2.56565]
[1778660991931,52.85,81016.7,1.1,-0.01369,1e-05,2.56242]
[1778660996966,52.84,81016.46,1.1,-0.01367,1e-05,2.55883]
[1778661002001,52.82,81016.32,1.1,-0.01365,1e-05,2.55514]
[1778661007036,52.8,81015.13,1.1,-0.01363,1e-05,2.55299]
[1778661012071,52.79,81008.81,1.1,-0.01367,1e-05,2.55819]
[1778661017106,52.68,81006.08,1.1,-0.01354,1e-05,2.53798]
[1778661022141,52.67,81004.9,1.1,-0.01353,1e-05,2.53602]
[1778661023694,52.66,81003.2,1.1,-0.01354,1e-05,2.53772]
[1778661029190,52.62,81005.17,1.1,-0.01346,1e-05,2.52418]
[1778661034225,52.6,81005.09,1.1,-0.01343,1e-05,2.51912]
[1778661039260,52.58,80998.76,1.1,-0.01346,1e-05,2.52398]
[1778661044296,52.57,80993.76,1.1,-0.01348,1e-05,2.5276]
[1778661048306,52.56,80984.14,1.1,-0.01356,1e-05,2.53918]
[1778661053359,52.54,80981.18,1.1,-0.01356,1e-05,2.53908]
[1778661057496,52.53,80972.39,1.1,-0.01362,1e-05,2.54947]
[1778661057515,52.53,80972.66,1.1,-0.01362,1e-05,2.54834]
[1778661060647,52.53,80978.13,1.1,-0.01357,1e-05,2.54131]
[1778661061416,52.53,80979.56,1.1,-0.01355,1e-05,2.53855]
[1778661066451,52.46,80972.97,1.1,-0.01351,1e-05,2.53141]
[1778661071486,52.31,80971.13,1.1,-0.01332,1e-05,2.50042]
[1778661076521,52.2,80967.09,1.1,-0.0132,1e-05,2.48084]
[1778661081560,52.07,80962.46,1.1,-0.01306,1e-05,2.4585]
[1778661086595,51.96,80966.19,1.1,-0.01287,1e-05,2.42724]
[1778661092637,51.84,80965.29,1.1,-0.0127,1e-05,2.39938]
[1778661098685,51.83,80961.01,1.1,-0.01272,1e-05,2.40275]
[1778661103720,51.77,80961.84,1.1,-0.01263,1e-05,2.38815]
[1778661108755,51.76,80961.49,1.1,-0.01262,1e-05,2.38663]
[1778661113790,51.75,80955.38,1.1,-0.01266,1e-05,2.39309]
[1778661119832,51.74,80960.04,1.1,-0.01261,1e-05,2.38421]
[1778661125418,51.73,80957.89,1.1,-0.01262,1e-05,2.38562]
[1778661130909,51.66,80948.38,1.1,-0.0126,1e-05,2.38177]
[1778661135944,51.62,80945.22,1.1,-0.01257,1e-05,2.37757]
[1778661140979,51.6,80942.64,1.1,-0.01256,1e-05,2.37599]
[1778661144079,51.59,80948.7,1.1,-0.01251,1e-05,2.36691]
[1778661150043,51.58,80955.82,1.1,-0.01243,1e-05,2.35475]
[1778661155077,51.58,80948.95,1.1,-0.01247,1e-05,2.36087]
[1778661160112,51.57,80946.61,1.1,-0.01248,1e-05,2.36236]
[1778661162786,51.56,80943.78,1.1,-0.0125,1e-05,2.36555]
[1778661168168,51.53,80938.07,1.1,-0.0125,1e-05,2.36486]
[1778661173203,51.47,80930.61,1.1,-0.01248,1e-05,2.36134]
[1778661178238,51.46,80931.41,1.1,-0.01246,1e-05,2.35855]
[1778661183274,51.45,80924.45,1.1,-0.01251,1e-05,2.36649]
[1778661188309,51.44,80918.69,1.1,-0.01255,1e-05,2.37273]
[1778661193344,51.44,80923.36,1.1,-0.0125,1e-05,2.36451]
[1778661198379,51.43,80932.14,1.1,-0.01241,1e-05,2.35076]
[1778661203414,51.42,80931.6,1.1,-0.01241,1e-05,2.34962]
[1778661209457,51.39,80937.56,1.1,-0.01231,1e-05,2.33404]
[1778661214492,51.38,80945.38,1.1,-0.01223,1e-05,2.32038]
[1778661219527,51.37,80955.37,1.1,-0.01213,1e-05,2.30555]
[1778661224562,51.37,80956.68,1.1,-0.01212,1e-05,2.30262]
[1778661229597,51.36,80961.82,1.1,-0.01207,1e-05,2.2946]
[1778661234632,51.36,80961.3,1.1,-0.01207,1e-05,2.29423]
[1778661236462,51.36,80961.3,1.1,-0.01207,1e-05,2.29423]
[1778661240675,51.35,80961.33,1.1,-0.01206,1e-05,2.29292]
[1778661241682,51.35,80964.39,1.1,-0.01203,1e-05,2.28859]
[1778661246841,51.35,80963.7,1.1,-0.01203,1e-05,2.2887]
[1778661248059,51.35,80964.33,1.1,-0.01202,1e-05,2.28745]
[1778661248399,51.35,80964.33,1.1,-0.01202,1e-05,2.28745]
[1778661251054,51.35,80964.18,1.1,-0.01202,1e-05,2.28754]
[1778661257795,51.34,80954.81,1.1,-0.01209,1e-05,2.2988]
[1778661262854,51.34,80955.96,1.1,-0.01208,1e-05,2.29616]
[1778661269903,51.33,80954.91,1.1,-0.01208,1e-05,2.29609]
[1778661274938,51.32,80960.32,1.1,-0.01202,1e-05,2.28617]
[1778661279973,51.32,80967.16,1.1,-0.01196,1e-05,2.27604]
[1778661285012,51.32,80967.9,1.1,-0.01194,1e-05,2.27418]
[1778661288993,51.31,80976.25,1.1,-0.01187,1e-05,2.26249]
[1778661294075,51.31,80978.8,1.1,-0.01185,1e-05,2.25822]
[1778661299110,51.31,80978.95,1.1,-0.01184,1e-05,2.25731]
[1778661300319,51.31,80978.95,1.1,-0.01184,1e-05,2.25731]
[1778661306159,51.3,80987.32,1.1,-0.01177,1e-05,2.2453]
[1778661307658,51.3,80987.32,1.1,-0.01177,1e-05,2.2453]
[1778661314215,51.3,80987.92,1.1,-0.01176,1e-05,2.24359]
[1778661319250,51.3,80977.99,1.1,-0.01183,1e-05,2.25616]
[1778661324285,51.29,80980.71,1.1,-0.01181,1e-05,2.25186]
[1778661329320,51.29,80982.68,1.1,-0.01179,1e-05,2.24861]
[1778661334355,51.29,80983.31,1.1,-0.01177,1e-05,2.24559]
[1778661339390,51.28,80983.51,1.1,-0.01176,1e-05,2.24473]
[1778661345432,51.28,80983.12,1.1,-0.01176,1e-05,2.24454]
[1778661350468,51.28,80982.11,1.1,-0.01177,1e-05,2.2453]
[1778661354086,51.28,80982.21,1.1,-0.01177,1e-05,2.24493]
[1778661356510,51.28,80982.98,1.1,-0.01176,1e-05,2.24344]
[1778661359532,51.27,80982.42,1.1,-0.01176,1e-05,2.24383]
[1778661364567,51.27,80982.7,1.1,-0.01175,1e-05,2.24288]
[1778661364966,51.27,80982.7,1.1,-0.01175,1e-05,2.24288]
[1778661370610,51.27,80985.44,1.1,-0.01173,1e-05,2.23846]
[1778661375645,51.27,80986.37,1.1,-0.01172,1e-05,2.2367]
[1778661380680,51.26,81001.83,1.1,-0.01159,1e-05,2.21589]
[1778661386722,51.26,81000.92,1.1,-0.01159,1e-05,2.21671]
[1778661391757,51.26,81000.45,1.1,-0.01159,1e-05,2.21543]
[1778661396300,51.26,81005.03,1.1,-0.01155,1e-05,2.20919]
[1778661396763,51.26,81005.03,1.1,-0.01155,1e-05,2.20919]
[1778661401827,51.26,81004.12,1.1,-0.01155,1e-05,2.21009]
[1778661406863,51.26,81005.98,1.1,-0.01154,1e-05,2.20741]
[1778661410680,51.26,81005.91,1.1,-0.01154,1e-05,2.20737]
[1778661415926,51.26,81003.51,1.1,-0.01156,1e-05,2.21026]
[1778661420966,51.25,81003.26,1.1,-0.01156,1e-05,2.21034]
[1778661426001,51.25,81006.65,1.1,-0.01153,1e-05,2.20569]
[1778661433051,51.25,81006.11,1.1,-0.01153,1e-05,2.20613]
[1778661438086,51.25,81001.03,1.1,-0.01157,1e-05,2.2126]
[1778661439798,51.25,81001.03,1.1,-0.01157,1e-05,2.2126]
[1778661445135,51.25,81005.21,1.1,-0.01153,1e-05,2.20678]
[1778661450171,51.25,81008.03,1.1,-0.01151,1e-05,2.20288]
[1778661456830,51.25,81005.68,1.1,-0.01152,1e-05,2.2043]
[1778661462254,51.25,81003.47,1.1,-0.01154,1e-05,2.20686]
[1778661467289,51.25,81005.06,1.1,-0.01152,1e-05,2.20456]
[1778661472324,51.24,81010.15,1.1,-0.01148,1e-05,2.19771]
[1778661477359,51.24,81010.96,1.1,-0.01147,1e-05,2.1961]
[1778661482394,51.24,81003.48,1.1,-0.01153,1e-05,2.20577]
[1778661488436,51.24,80997.97,1.1,-0.01157,1e-05,2.2127]
[1778661489207,51.24,80997.97,1.1,-0.01157,1e-05,2.2127]
[1778661489209,51.24,80997.97,1.1,-0.01157,1e-05,2.2127]
[1778661495486,51.24,80997.84,1.1,-0.01157,1e-05,2.21251]
[1778661499198,51.24,80997.55,1.1,-0.01157,1e-05,2.21284]
[1778661504549,51.24,80997.61,1.1,-0.01157,1e-05,2.21235]
[1778661509584,51.24,81000.12,1.1,-0.01155,1e-05,2.2088]
[1778661514619,51.23,81004.36,1.1,-0.01151,1e-05,2.20148]
[1778661519654,51.23,81005.19,1.1,-0.0115,1e-05,2.20022]
[1778661524689,51.23,81007.66,1.1,-0.01148,1e-05,2.19686]
[1778661530731,51.23,81001.72,1.1,-0.01152,1e-05,2.20447]
[1778661535772,51.23,80998.46,1.1,-0.01155,1e-05,2.20849]
[1778661540809,51.23,80998.05,1.1,-0.01155,1e-05,2.20881]
[1778661546851,51.23,80998.59,1.1,-0.01154,1e-05,2.20783]
[1778661551765,51.23,81007.34,1.2,-0.01147,1e-05,2.19626]
[1778661556923,51.23,81005.02,1.2,-0.01149,1e-05,2.19914]
[1778661561958,51.23,80994.04,1.2,-0.01158,1e-05,2.21337]
[1778661566993,51.23,80993.95,1.2,-0.01158,1e-05,2.21322]
[1778661572028,51.22,80993.21,1.2,-0.01157,1e-05,2.21236]
[1778661577065,51.22,80989.69,1.2,-0.0116,1e-05,2.21674]
[1778661582100,51.22,80991.62,1.2,-0.01158,1e-05,2.21391]
[1778661587135,51.22,80991.6,1.2,-0.01158,1e-05,2.21366]
[1778661593177,51.22,80994.95,1.2,-0.01155,1e-05,2.20893]
[1778661598213,51.22,81008.3,1.2,-0.01145,1e-05,2.19134]
[1778661603843,51.22,81013.57,1.2,-0.0114,1e-05,2.18442]
[1778661603845,51.22,81013.57,1.3,-0.0114,1e-05,2.18442]
[1778661609312,51.22,81021.0,1.3,-0.01134,1e-05,2.17488]
[1778661614347,51.22,81023.82,1.3,-0.01132,1e-05,2.17132]
[1778661619382,51.22,81025.33,1.3,-0.01131,1e-05,2.16951]
[1778661624418,51.22,81024.36,1.3,-0.01132,1e-05,2.17089]
[1778661629453,51.22,81028.59,1.3,-0.01129,1e-05,2.16554]
[1778661634496,51.22,81029.23,1.3,-0.01128,1e-05,2.16335]
[1778661638468,51.22,81034.12,1.3,-0.01124,1e-05,2.15715]
[1778661643318,51.22,81039.68,1.3,-0.0112,1e-05,2.15029]
[1778661643601,51.22,81039.68,1.3,-0.0112,1e-05,2.15029]
[1778661643974,51.22,81039.68,1.3,-0.0112,1e-05,2.15029]
[1778661645208,51.22,81046.46,1.3,-0.01114,1e-05,2.14166]
[1778661646857,51.22,81065.62,1.3,-0.01099,1e-05,2.11743]
[1778661648252,51.23,81068.49,1.3,-0.01097,1e-05,2.11403]
[1778661649791,51.23,81068.1,1.3,-0.01098,1e-05,2.11465]
[1778661651219,51.23,81066.25,1.3,-0.01099,1e-05,2.11712]
[1778661652365,51.23,81076.68,1.3,-0.01091,1e-05,2.10417]
[1778661658105,51.23,81080.57,1.3,-0.01089,1e-05,2.10002]
[1778661663610,51.24,81092.12,1.3,-0.01081,1e-05,2.08649]
[1778661663614,51.24,81092.12,1.4,-0.01081,1e-05,2.08649]
[1778661664644,51.24,81087.69,1.4,-0.01084,1e-05,2.09222]
[1778661670119,51.24,81076.6,1.4,-0.01093,1e-05,2.10695]
[1778661671662,51.24,81084.05,1.4,-0.01088,1e-05,2.09798]
[1778661673074,51.24,81093.66,1.4,-0.0108,1e-05,2.08591]
[1778661678839,51.25,81091.59,1.4,-0.01083,1e-05,2.09073]
[1778661682053,51.26,81088.37,1.4,-0.01086,1e-05,2.09512]
[1778661687902,51.26,81077.82,1.4,-0.01095,1e-05,2.10943]
[1778661689821,51.26,81077.89,1.4,-0.01095,1e-05,2.10947]
[1778661692177,51.26,81092.42,1.4,-0.01084,1e-05,2.09203]
[1778661693460,51.27,81094.57,1.4,-0.01082,1e-05,2.08862]
[1778661693657,51.27,81094.57,1.4,-0.01082,1e-05,2.08862]
[1778661695194,51.27,81094.13,1.4,-0.01083,1e-05,2.08981]
[1778661701002,51.28,81090.35,1.4,-0.01087,1e-05,2.09608]
[1778661706037,51.28,81101.82,1.4,-0.01078,1e-05,2.08251]
[1778661711072,51.29,81093.08,1.4,-0.01085,1e-05,2.09427]
[1778661716107,51.29,81094.2,1.4,-0.01085,1e-05,2.09363]
[1778661721148,51.29,81089.28,1.4,-0.01089,1e-05,2.10055]
[1778661725085,51.3,81083.54,1.4,-0.01094,1e-05,2.10818]
[1778661727636,51.3,81098.11,1.4,-0.01084,1e-05,2.09121]
[1778661733238,51.31,81091.23,1.4,-0.01089,1e-05,2.10082]
[1778661738273,51.31,81086.91,1.4,-0.01093,1e-05,2.10692]
[1778661743308,51.31,81086.21,1.4,-0.01094,1e-05,2.10843]
[1778661748343,51.32,81081.85,1.4,-0.01098,1e-05,2.11454]
[1778661753378,51.32,81076.08,1.4,-0.01102,1e-05,2.12085]
[1778661758266,51.32,81073.59,1.4,-0.01104,1e-05,2.12432]
[1778661759698,51.32,81072.72,1.4,-0.01105,1e-05,2.12561]
[1778661759743,51.32,81072.72,1.4,-0.01105,1e-05,2.12561]
[1778661760882,51.32,81072.22,1.4,-0.01105,1e-05,2.12634]
[1778661761294,51.32,81072.22,1.4,-0.01105,1e-05,2.12634]
[1778661761360,51.33,81090.6,1.4,-0.01092,1e-05,2.10426]
[1778661761639,51.33,81090.6,1.4,-0.01092,1e-05,2.10426]
[1778661767500,51.33,81096.59,1.4,-0.01087,1e-05,2.09747]
[1778661769644,51.33,81096.24,1.4,-0.01088,1e-05,2.09866]
[1778661769920,51.33,81096.24,1.4,-0.01088,1e-05,2.09866]
[1778661771645,51.34,81102.12,1.4,-0.01084,1e-05,2.0925]
[1778661771887,51.34,81102.12,1.4,-0.01084,1e-05,2.0925]
[1778661773776,51.34,81101.72,1.4,-0.01085,1e-05,2.09377]
[1778661776830,51.35,81098.84,1.4,-0.01088,1e-05,2.09923]
[1778661782074,51.36,81099.82,1.4,-0.01089,1e-05,2.09963]
[1778661782170,51.36,81099.82,1.4,-0.01089,1e-05,2.09963]
[1778661782616,51.36,81110.91,1.4,-0.0108,1e-05,2.08603]
[1778661782802,51.36,81110.91,1.4,-0.0108,1e-05,2.08603]
[1778661783149,51.36,81110.91,1.4,-0.0108,1e-05,2.08603]
[1778661783662,51.36,81124.02,1.4,-0.01071,1e-05,2.0699]
[1778661784168,51.36,81124.02,1.4,-0.01071,1e-05,2.0699]
[1778661786117,51.36,81128.17,1.4,-0.01068,1e-05,2.06495]
[1778661791646,51.37,81128.56,1.4,-0.01068,1e-05,2.06584]
[1778661796681,51.37,81121.07,1.4,-0.01074,1e-05,2.07606]
[1778661798422,51.37,81121.07,1.4,-0.01074,1e-05,2.07606]
[1778661798490,51.37,81121.07,1.4,-0.01074,1e-05,2.07606]
[1778661798918,51.37,81121.07,1.4,-0.01074,1e-05,2.07606]
[1778661800157,51.38,81119.53,1.4,-0.01076,1e-05,2.07833]
[1778661800520,51.38,81125.7,1.4,-0.01071,1e-05,2.07101]
[1778661801166,51.38,81125.7,1.4,-0.01071,1e-05,2.07101]
[1778661807740,51.38,81130.05,1.4,-0.01069,1e-05,2.06674]
[1778661812793,51.39,81127.83,1.4,-0.0107,1e-05,2.06911]
[1778661815607,51.39,81128.24,1.4,-0.0107,1e-05,2.06897]
[1778661818172,51.39,81128.25,1.4,-0.0107,1e-05,2.06933]
[1778661819621,51.39,81139.4,1.4,-0.01062,1e-05,2.05572]
[1778661824894,51.43,81143.09,1.4,-0.01064,1e-05,2.05846]
[1778661829929,51.43,81140.63,1.4,-0.01066,1e-05,2.06248]
[1778661834964,51.44,81138.32,1.4,-0.01068,1e-05,2.0663]
[1778661839999,51.44,81137.27,1.4,-0.0107,1e-05,2.0685]
[1778661845034,51.44,81138.29,1.4,-0.01069,1e-05,2.06813]
[1778661850083,51.45,81136.15,1.4,-0.01071,1e-05,2.07149]
[1778661852735,51.45,81129.92,1.4,-0.01076,1e-05,2.07971]
[1778661858126,51.46,81125.07,1.4,-0.01081,1e-05,2.08668]
[1778661864171,51.46,81122.56,1.4,-0.01083,1e-05,2.09064]
[1778661869206,51.46,81121.87,1.4,-0.01084,1e-05,2.09218]
[1778661875247,51.47,81117.22,1.4,-0.01087,1e-05,2.09725]
[1778661880282,51.47,81117.57,1.4,-0.01087,1e-05,2.09742]
[1778661882721,51.47,81119.89,1.4,-0.01086,1e-05,2.09476]
[1778661888338,51.47,81133.95,1.4,-0.01076,1e-05,2.07809]
[1778661893374,51.48,81129.28,1.4,-0.0108,1e-05,2.08467]
[1778661898409,51.48,81128.69,1.4,-0.0108,1e-05,2.08613]
[1778661903444,51.49,81130.41,1.4,-0.0108,1e-05,2.08563]
[1778661909486,51.51,81132.16,1.4,-0.01081,1e-05,2.08711]
[1778661914521,51.52,81129.92,1.4,-0.01084,1e-05,2.09293]
[1778661919556,51.54,81130.17,1.4,-0.01086,1e-05,2.0956]
[1778661924591,51.55,81128.87,1.4,-0.01089,1e-05,2.10019]
[1778661928246,51.55,81126.76,1.4,-0.01091,1e-05,2.104]
[1778661929441,51.56,81125.81,1.4,-0.01093,1e-05,2.10636]
[1778661931345,51.56,81127.78,1.4,-0.01091,1e-05,2.10446]
[1778661933245,51.57,81135.0,1.4,-0.01086,1e-05,2.09507]
[1778661939251,51.59,81136.07,1.4,-0.01087,1e-05,2.09787]
[1778661942389,51.6,81146.57,1.4,-0.01081,1e-05,2.08657]
[1778661946724,51.61,81149.75,1.4,-0.0108,1e-05,2.08567]
[1778661949949,51.62,81147.01,1.4,-0.01083,1e-05,2.09092]
[1778661955816,51.64,81140.1,1.4,-0.01091,1e-05,2.10371]
[1778661961115,51.65,81133.79,1.4,-0.01097,1e-05,2.11393]
[1778661966454,51.66,81133.99,1.4,-0.01099,1e-05,2.11649]
[1778661967869,51.67,81138.76,1.4,-0.01096,1e-05,2.11161]
[1778661971486,51.68,81146.75,1.4,-0.01091,1e-05,2.10332]
[1778661971892,51.68,81145.42,1.4,-0.01092,1e-05,2.10556]
[1778661971932,51.68,81145.42,1.4,-0.01092,1e-05,2.10556]
[1778661974962,51.69,81153.07,1.4,-0.01087,1e-05,2.09774]
[1778661980993,51.71,81147.64,1.4,-0.01094,1e-05,2.10853]
[1778661986028,51.72,81148.12,1.4,-0.01095,1e-05,2.11074]
[1778661991063,51.73,81147.99,1.4,-0.01096,1e-05,2.11215]
[1778661996098,51.75,81142.03,1.4,-0.01102,1e-05,2.12236]
[1778662001133,51.76,81140.68,1.4,-0.01105,1e-05,2.12671]
[1778662006168,51.77,81140.9,1.4,-0.01106,1e-05,2.12905]
[1778662011203,51.78,81146.81,1.4,-0.01103,1e-05,2.12423]
[1778662016238,51.8,81144.54,1.4,-0.01106,1e-05,2.1297]
[1778662021274,51.81,81142.23,1.4,-0.0111,1e-05,2.13518]
[1778662026315,51.82,81134.87,1.4,-0.01117,1e-05,2.14699]
[1778662028316,51.82,81135.41,1.4,-0.01117,1e-05,2.14679]
[1778662033366,51.84,81140.82,1.4,-0.01114,1e-05,2.14284]
[1778662038401,51.85,81138.93,1.4,-0.01117,1e-05,2.14769]
[1778662043438,51.86,81138.03,1.4,-0.01119,1e-05,2.15122]
[1778662045282,51.86,81138.48,1.4,-0.01119,1e-05,2.15112]
[1778662050487,51.88,81137.84,1.4,-0.01122,1e-05,2.15477]
[1778662055525,51.89,81135.86,1.4,-0.01124,1e-05,2.15808]
[1778662060560,51.9,81135.96,1.4,-0.01125,1e-05,2.16024]
[1778662065595,51.91,81139.24,1.4,-0.01124,1e-05,2.1584]
[1778662070630,51.92,81137.48,1.4,-0.01127,1e-05,2.16293]
[1778662075665,51.93,81134.43,1.4,-0.0113,1e-05,2.16906]
[1778662080700,51.93,81128.4,1.4,-0.01135,1e-05,2.17704]
[1778662085736,51.93,81126.22,1.4,-0.01137,1e-05,2.17961]
[1778662090771,51.93,81111.67,1.4,-0.01148,1e-05,2.19799]
[1778662092682,51.93,81111.67,1.4,-0.01148,1e-05,2.19799]
[1778662100994,51.92,81112.58,1.4,-0.01147,1e-05,2.196]
[1778662108334,51.92,81112.46,1.4,-0.01147,1e-05,2.1956]
[1778662111595,51.92,81113.07,1.4,-0.01146,1e-05,2.19466]
[1778662118273,51.92,81112.04,1.4,-0.01146,1e-05,2.19398]
[1778662122660,51.92,81112.26,1.4,-0.01145,1e-05,2.19326]
[1778662132058,51.91,81119.35,1.4,-0.01139,1e-05,2.18337]
[1778662137414,51.91,81116.8,1.4,-0.01141,1e-05,2.18642]
[1778662143135,51.91,81117.03,1.4,-0.01141,1e-05,2.18571]
[1778662148171,51.91,81116.91,1.4,-0.01141,1e-05,2.18558]
[1778662153205,51.91,81115.95,1.4,-0.01141,1e-05,2.18653]
[1778662158241,51.91,81118.9,1.4,-0.01139,1e-05,2.18247]
[1778662163276,51.91,81126.63,1.4,-0.01133,1e-05,2.17236]
[1778662168311,51.91,81125.66,1.4,-0.01133,1e-05,2.17346]
[1778662173346,51.9,81128.46,1.4,-0.0113,1e-05,2.1682]
[1778662178382,51.9,81116.79,1.4,-0.01139,1e-05,2.18297]
[1778662183417,51.9,81115.87,1.4,-0.0114,1e-05,2.1839]
[1778662188455,51.9,81116.12,1.4,-0.0114,1e-05,2.18333]
[1778662193492,51.9,81115.68,1.4,-0.0114,1e-05,2.18366]
[1778662199534,51.9,81115.61,1.4,-0.0114,1e-05,2.18346]
[1778662204569,51.9,81115.3,1.4,-0.0114,1e-05,2.18362]
[1778662209604,51.9,81116.2,1.4,-0.01139,1e-05,2.18223]
[1778662214639,51.9,81116.57,1.4,-0.01138,1e-05,2.18153]
[1778662215992,51.9,81116.09,1.4,-0.01139,1e-05,2.1821]
[1778662222695,51.89,81116.11,1.4,-0.01139,1e-05,2.18177]
[1778662228737,51.89,81116.38,1.4,-0.01138,1e-05,2.18116]
[1778662233772,51.89,81124.22,1.4,-0.01131,1e-05,2.16941]
[1778662238807,51.89,81125.49,1.4,-0.0113,1e-05,2.16769]
[1778662248877,51.89,81124.85,1.4,-0.01131,1e-05,2.16833]
[1778662253912,51.89,81124.73,1.4,-0.01131,1e-05,2.16838]
[1778662258947,51.89,81128.35,1.4,-0.01128,1e-05,2.16367]
[1778662265996,51.89,81128.21,1.4,-0.01128,1e-05,2.16374]
[1778662272038,51.89,81128.13,1.4,-0.01128,1e-05,2.16376]
[1778662275263,51.89,81132.87,1.4,-0.01124,1e-05,2.1577]
[1778662275620,51.89,81132.87,1.4,-0.01124,1e-05,2.1577]
[1778662282108,51.89,81136.99,1.4,-0.01121,1e-05,2.15251]
[1778662284732,51.89,81136.52,1.4,-0.01121,1e-05,2.15312]
[1778662289575,51.89,81144.44,1.4,-0.01115,1e-05,2.14317]
[1778662293625,51.89,81144.24,1.4,-0.01115,1e-05,2.142]
[1778662299227,51.89,81148.08,1.4,-0.01112,1e-05,2.1374]
[1778662303257,51.89,81153.44,1.4,-0.01108,1e-05,2.13078]
[1778662304249,51.89,81154.67,1.4,-0.01107,1e-05,2.12928]
[1778662309297,51.89,81154.98,1.4,-0.01107,1e-05,2.12925]
[1778662314332,51.9,81156.0,1.4,-0.01106,1e-05,2.12826]
[1778662319367,51.9,81160.24,1.4,-0.01103,1e-05,2.12328]
[1778662324402,51.9,81174.3,1.4,-0.01093,1e-05,2.10614]
[1778662329438,51.9,81175.07,1.4,-0.01092,1e-05,2.10569]
[1778662334473,51.9,81176.1,1.4,-0.01092,1e-05,2.10492]
[1778662339508,51.91,81175.66,1.4,-0.01093,1e-05,2.10598]
[1778662344543,51.91,81175.74,1.4,-0.01093,1e-05,2.10639]
[1778662349304,51.91,81175.63,1.4,-0.01093,1e-05,2.10693]
[1778662349710,51.91,81175.63,1.4,-0.01093,1e-05,2.10693]
[1778662350881,51.91,81169.91,1.4,-0.01098,1e-05,2.11417]
[1778662351653,51.91,81167.29,1.4,-0.011,1e-05,2.11753]
[1778662357634,51.91,81164.64,1.4,-0.01101,1e-05,2.11987]
[1778662362669,51.92,81168.78,1.4,-0.01098,1e-05,2.11511]
[1778662367706,51.92,81163.75,1.4,-0.01102,1e-05,2.12181]
[1778662372741,51.92,81163.77,1.4,-0.01103,1e-05,2.12214]
[1778662378033,51.92,81162.69,1.4,-0.01104,1e-05,2.12384]
[1778662383819,51.92,81156.9,1.4,-0.01108,1e-05,2.1315]
[1778662388854,51.92,81157.06,1.4,-0.01108,1e-05,2.13156]
[1778662394896,51.93,81155.77,1.4,-0.01109,1e-05,2.13348]
[1778662399931,51.93,81157.55,1.4,-0.01108,1e-05,2.13148]
[1778662404966,51.93,81157.77,1.4,-0.01108,1e-05,2.13146]
[1778662410007,51.93,81156.61,1.4,-0.01109,1e-05,2.13317]
[1778662416043,51.93,81155.53,1.4,-0.01109,1e-05,2.13328]
[1778662421078,51.93,81156.34,1.4,-0.01109,1e-05,2.1325]
[1778662426113,51.93,81158.53,1.4,-0.01107,1e-05,2.12999]
[1778662431148,51.93,81159.83,1.4,-0.01107,1e-05,2.12862]
[1778662436183,51.94,81162.41,1.4,-0.01105,1e-05,2.12571]
[1778662441218,51.94,81161.1,1.4,-0.01106,1e-05,2.12765]
[1778662446253,51.94,81155.78,1.4,-0.0111,1e-05,2.13456]
[1778662451532,51.94,81152.61,1.4,-0.01112,1e-05,2.13809]
[1778662457330,51.94,81153.94,1.4,-0.01112,1e-05,2.13671]
[1778662462365,51.93,81156.37,1.4,-0.01109,1e-05,2.1326]
[1778662467400,51.93,81154.28,1.4,-0.0111,1e-05,2.13419]
[1778662470064,51.93,81153.78,1.4,-0.0111,1e-05,2.13487]
[1778662470324,51.93,81153.7,1.4,-0.01111,1e-05,2.13503]
[1778662475456,51.93,81152.52,1.4,-0.01111,1e-05,2.13528]
[1778662480402,51.93,81152.64,1.4,-0.01111,1e-05,2.13532]
[1778662486533,51.93,81151.91,1.4,-0.01112,1e-05,2.13658]
[1778662491568,51.93,81151.86,1.4,-0.01112,1e-05,2.13689]
[1778662496603,51.93,81153.05,1.4,-0.01111,1e-05,2.13564]
[1778662501640,51.94,81153.58,1.4,-0.01111,1e-05,2.13523]
[1778662506675,51.94,81152.18,1.4,-0.01112,1e-05,2.13725]
[1778662507682,51.94,81152.12,1.4,-0.01112,1e-05,2.13738]
[1778662511710,51.94,81152.15,1.4,-0.01112,1e-05,2.13754]
[1778662516745,51.94,81167.87,1.4,-0.011,1e-05,2.11807]
[1778662517641,51.94,81167.87,1.4,-0.011,1e-05,2.11807]
[1778662517752,51.94,81168.76,1.4,-0.011,1e-05,2.11704]
[1778662522787,52.17,81173.33,1.4,-0.01125,1e-05,2.15979]
[1778662527822,52.38,81172.22,1.4,-0.01153,1e-05,2.20575]
[1778662532858,52.57,81169.36,1.4,-0.01179,1e-05,2.24832]
[1778662535619,52.64,81167.02,1.4,-0.0119,1e-05,2.26641]
[1778662540914,52.8,81162.16,1.4,-0.01215,1e-05,2.30844]
[1778662545950,52.82,81161.82,1.4,-0.01218,1e-05,2.31216]
[1778662550984,52.83,81161.48,1.4,-0.0122,1e-05,2.31585]
[1778662556020,52.85,81162.34,1.4,-0.01221,1e-05,2.31792]
[1778662561057,52.86,81159.64,1.4,-0.01225,1e-05,2.32467]
[1778662566090,52.88,81153.1,1.4,-0.01232,1e-05,2.33644]
[1778662571125,52.89,81152.12,1.4,-0.01235,1e-05,2.34076]
[1778662576160,52.91,81151.91,1.4,-0.01237,1e-05,2.34403]
[1778662581195,52.92,81151.06,1.4,-0.0124,1e-05,2.34811]
[1778662586230,52.93,81152.55,1.4,-0.0124,1e-05,2.34905]
[1778662593279,52.95,81153.07,1.4,-0.01241,1e-05,2.35079]
[1778662598314,52.96,81151.99,1.4,-0.01244,1e-05,2.35512]
[1778662603350,52.98,81152.78,1.4,-0.01245,1e-05,2.35748]
[1778662608385,52.99,81152.87,1.4,-0.01247,1e-05,2.36018]
[1778662610945,52.99,81152.87,1.4,-0.01247,1e-05,2.36018]
[1778662611022,53.0,81152.87,1.4,-0.01248,1e-05,2.3613]
[1778662617449,53.02,81153.36,1.4,-0.0125,1e-05,2.36453]
[1778662622484,53.03,81152.75,1.4,-0.01252,1e-05,2.36808]
[1778662631856,53.04,81152.54,1.4,-0.01253,1e-05,2.37054]
[1778662636194,53.06,81149.81,1.4,-0.01258,1e-05,2.37849]
[1778662641617,53.07,81152.18,1.4,-0.01259,1e-05,2.37899]
[1778662646652,53.09,81152.15,1.4,-0.0126,1e-05,2.38165]
[1778662651687,53.1,81150.51,1.4,-0.01262,1e-05,2.38479]
[1778662657729,53.11,81150.54,1.4,-0.01264,1e-05,2.38781]
[1778662662764,53.12,81150.19,1.4,-0.01266,1e-05,2.3908]
[1778662665496,53.13,81150.93,1.4,-0.01266,1e-05,2.39081]
[1778662665505,53.13,81150.93,1.4,-0.01266,1e-05,2.39081]
[1778662665536,53.13,81150.93,1.4,-0.01266,1e-05,2.39081]
[1778662665567,53.13,81150.93,1.4,-0.01266,1e-05,2.39081]
[1778662670403,53.2,81151.26,1.4,-0.01275,1e-05,2.40545]
[1778662675857,53.34,81150.94,1.4,-0.01294,1e-05,2.43688]
[1778662677154,53.34,81150.94,1.4,-0.01294,1e-05,2.43688]
[1778662677206,53.34,81150.94,1.4,-0.01294,1e-05,2.43688]
[1778662678107,53.35,81151.2,1.4,-0.01297,1e-05,2.44061]
[1778662678307,53.35,81151.2,1.4,-0.01297,1e-05,2.44061]
[1778662679609,53.39,81152.25,1.4,-0.01301,1e-05,2.44712]
[1778662681381,53.43,81153.81,1.4,-0.01304,1e-05,2.45268]
[1778662684403,53.48,81159.11,1.4,-0.01306,1e-05,2.4568]
[1778662689806,53.5,81159.21,1.4,-0.01309,1e-05,2.46109]
[1778662694990,53.51,81159.08,1.4,-0.01311,1e-05,2.46416]
[1778662700025,53.52,81159.06,1.4,-0.01312,1e-05,2.46598]
[1778662701608,53.52,81159.59,1.4,-0.01312,1e-05,2.4656]
[1778662705335,53.52,81158.6,1.4,-0.01313,1e-05,2.46803]
[1778662706545,53.53,81158.6,1.4,-0.01314,1e-05,2.46873]
[1778662712111,53.54,81158.56,1.4,-0.01314,1e-05,2.46918]
[1778662714841,53.54,81158.56,1.4,-0.01314,1e-05,2.46918]
[1778662720167,53.55,81160.4,1.4,-0.01314,1e-05,2.46944]
[1778662729230,53.56,81160.64,1.4,-0.01316,1e-05,2.47221]
[1778662730827,53.56,81160.17,1.4,-0.01317,1e-05,2.4732]
[1778662736279,53.57,81159.68,1.4,-0.01318,1e-05,2.47592]
[1778662741014,53.58,81158.18,1.4,-0.0132,1e-05,2.47932]
[1778662746349,53.59,81154.9,1.4,-0.01324,1e-05,2.48579]
[1778662751384,53.59,81161.9,1.4,-0.01319,1e-05,2.47774]
[1778662756336,53.6,81168.21,1.4,-0.01315,1e-05,2.47043]
[1778662758931,53.61,81168.54,1.4,-0.01315,1e-05,2.47102]
[1778662764476,53.62,81170.28,1.4,-0.01315,1e-05,2.47071]
[1778662767234,53.62,81170.18,1.4,-0.01315,1e-05,2.47119]
[1778662772532,53.63,81169.35,1.4,-0.01317,1e-05,2.47338]
[1778662777567,53.64,81169.64,1.4,-0.01318,1e-05,2.47469]
[1778662782602,53.64,81168.41,1.4,-0.0132,1e-05,2.47806]
[1778662784253,53.64,81168.41,1.4,-0.0132,1e-05,2.47806]
[1778662789651,53.65,81169.08,1.4,-0.0132,1e-05,2.47945]
[1778662794686,53.67,81170.34,1.4,-0.01322,1e-05,2.48228]
[1778662799721,53.69,81169.2,1.4,-0.01326,1e-05,2.48828]
[1778662800948,53.69,81169.2,1.4,-0.01326,1e-05,2.48828]
[1778662806773,53.7,81170.32,1.4,-0.01326,1e-05,2.48894]
[1778662811812,53.71,81171.19,1.4,-0.01326,1e-05,2.4893]
[1778662815476,53.71,81171.47,1.4,-0.01327,1e-05,2.48953]
[1778662816006,53.72,81171.69,1.4,-0.01327,1e-05,2.48953]
[1778662816847,53.72,81189.48,1.4,-0.01312,1e-05,2.46576]
[1778662820111,53.72,81190.96,1.4,-0.01311,1e-05,2.46444]
[1778662821126,53.72,81190.33,1.4,-0.01312,1e-05,2.46565]
[1778662822861,53.73,81189.51,1.4,-0.01313,1e-05,2.46747]
[1778662823123,53.73,81189.51,1.4,-0.01313,1e-05,2.46747]
[1778662826138,53.73,81190.43,1.4,-0.01313,1e-05,2.46726]
[1778662831953,53.74,81191.43,1.4,-0.01312,1e-05,2.46664]
[1778662836988,53.75,81190.75,1.4,-0.01314,1e-05,2.46931]
[1778662842023,53.76,81189.89,1.4,-0.01316,1e-05,2.47221]
[1778662847058,53.77,81189.55,1.4,-0.01317,1e-05,2.47437]
[1778662849638,53.77,81189.54,1.4,-0.01318,1e-05,2.47506]
[1778662855374,53.78,81189.42,1.4,-0.01319,1e-05,2.4769]
[1778662855497,53.78,81189.42,1.4,-0.01319,1e-05,2.4769]
[1778662856661,53.78,81180.62,1.4,-0.01327,1e-05,2.48963]
[1778662859678,53.78,81176.14,1.4,-0.01331,1e-05,2.4964]
[1778662865189,53.79,81174.07,1.4,-0.01334,1e-05,2.50131]
[1778662870224,53.8,81174.96,1.4,-0.01334,1e-05,2.50151]
[1778662876266,53.8,81175.57,1.4,-0.01335,1e-05,2.50237]
[1778662881303,53.81,81175.05,1.4,-0.01336,1e-05,2.50449]
[1778662883691,53.81,81162.63,1.4,-0.01347,1e-05,2.52223]
[1778662889357,53.82,81150.5,1.4,-0.01359,1e-05,2.5405]
[1778662894392,53.82,81151.3,1.4,-0.01358,1e-05,2.53874]
[1778662899427,53.83,81150.6,1.4,-0.01359,1e-05,2.54079]
[1778662900713,53.83,81151.03,1.4,-0.01359,1e-05,2.5404]
[1778662906476,53.84,81149.65,1.4,-0.01361,1e-05,2.54357]
[1778662911511,53.84,81158.44,1.4,-0.01354,1e-05,2.53239]
[1778662916546,53.85,81171.08,1.4,-0.01343,1e-05,2.51596]
[1778662917088,53.85,81171.08,1.4,-0.01343,1e-05,2.51596]
[1778662918267,53.85,81170.04,1.4,-0.01344,1e-05,2.51764]
[1778662921287,53.85,81168.93,1.4,-0.01346,1e-05,2.51993]
[1778662926616,53.86,81178.55,1.4,-0.01338,1e-05,2.50811]
[1778662930863,53.86,81182.85,1.4,-0.01335,1e-05,2.50297]
[1778662930943,53.86,81185.01,1.4,-0.01334,1e-05,2.50055]
[1778662936689,53.87,81191.23,1.4,-0.01329,1e-05,2.49343]
[1778662941722,53.88,81210.1,1.4,-0.01314,1e-05,2.46944]
[1778662946757,53.89,81210.05,1.4,-0.01315,1e-05,2.47125]
[1778662951793,53.89,81210.33,1.4,-0.01315,1e-05,2.47082]
[1778662957834,53.9,81214.33,1.4,-0.01313,1e-05,2.46739]
[1778662962869,53.91,81230.22,1.4,-0.013,1e-05,2.44756]
[1778662967904,53.92,81230.5,1.4,-0.01301,1e-05,2.44904]
[1778662973946,53.93,81232.1,1.4,-0.01301,1e-05,2.44907]
[1778662979185,53.93,81226.69,1.4,-0.01307,1e-05,2.45785]
[1778662985023,53.95,81235.95,1.4,-0.013,1e-05,2.4478]
[1778662990058,53.95,81236.42,1.4,-0.01301,1e-05,2.44899]
[1778662995093,53.96,81231.45,1.4,-0.01306,1e-05,2.45751]
[1778663000128,53.97,81230.28,1.4,-0.01308,1e-05,2.46083]
[1778663006170,53.98,81231.53,1.4,-0.01309,1e-05,2.46117]
[1778663011205,53.99,81240.53,1.4,-0.01301,1e-05,2.449]
[1778663016240,54.0,81243.72,1.4,-0.013,1e-05,2.44649]
[1778663021275,54.0,81245.92,1.4,-0.01299,1e-05,2.44533]
[1778663026310,54.01,81254.39,1.4,-0.01293,1e-05,2.43578]
[1778663032352,54.02,81255.03,1.4,-0.01294,1e-05,2.4372]
[1778663037388,54.03,81258.5,1.4,-0.01292,1e-05,2.43444]
[1778663042423,54.04,81265.25,1.4,-0.01287,1e-05,2.42734]
[1778663047458,54.05,81258.76,1.4,-0.01294,1e-05,2.43801]
[1778663052493,54.06,81245.47,1.4,-0.01306,1e-05,2.45776]
[1778663057528,54.07,81244.96,1.4,-0.01308,1e-05,2.46014]
[1778663062563,54.07,81247.86,1.4,-0.01306,1e-05,2.4579]
[1778663067598,54.08,81263.15,1.4,-0.01295,1e-05,2.43901]
[1778663072633,54.09,81264.6,1.4,-0.01294,1e-05,2.43725]
[1778663077668,54.1,81273.96,1.4,-0.01287,1e-05,2.42663]
[1778663081065,54.1,81275.41,1.4,-0.01286,1e-05,2.42587]
[1778663081339,54.1,81275.41,1.4,-0.01286,1e-05,2.42587]
[1778663087738,54.12,81274.04,1.4,-0.01289,1e-05,2.43044]
[1778663092773,54.12,81273.99,1.4,-0.0129,1e-05,2.43242]
[1778663098058,54.15,81289.83,1.4,-0.0128,1e-05,2.41641]
[1778663100175,54.15,81289.11,1.4,-0.01281,1e-05,2.41817]
[1778663102072,54.16,81287.32,1.4,-0.01283,1e-05,2.42137]
[1778663106357,54.16,81279.63,1.4,-0.01291,1e-05,2.43362]
[1778663106457,54.17,81279.98,1.4,-0.01291,1e-05,2.43352]
[1778663111906,54.15,81272.11,1.4,-0.01295,1e-05,2.4405]
[1778663117476,54.14,81273.28,1.4,-0.01293,1e-05,2.43709]
[1778663118117,54.14,81273.41,1.4,-0.01293,1e-05,2.4357]
[1778663118192,54.13,81273.62,1.4,-0.01292,1e-05,2.43481]
[1778663123996,54.14,81269.7,1.4,-0.01297,1e-05,2.44225]
[1778663129036,54.15,81263.88,1.4,-0.01303,1e-05,2.45186]
[1778663134071,54.16,81265.87,1.4,-0.01301,1e-05,2.44919]
[1778663139739,54.17,81274.21,1.4,-0.01295,1e-05,2.4394]
[1778663140483,54.17,81274.8,1.4,-0.01295,1e-05,2.43897]
[1778663141830,54.17,81276.18,1.4,-0.01294,1e-05,2.43748]
[1778663143293,54.17,81276.83,1.4,-0.01294,1e-05,2.43734]
[1778663144836,54.17,81277.3,1.4,-0.01293,1e-05,2.43708]
[1778663154211,54.19,81277.23,1.4,-0.01296,1e-05,2.44118]
[1778663159246,54.2,81276.5,1.4,-0.01298,1e-05,2.44394]
[1778663164282,54.21,81274.86,1.4,-0.013,1e-05,2.44788]
[1778663166253,54.21,81275.8,1.4,-0.013,1e-05,2.44696]
[1778663166296,54.21,81274.44,1.4,-0.01301,1e-05,2.44914]
[1778663167497,54.21,81274.44,1.4,-0.01301,1e-05,2.44914]
[1778663167526,54.21,81272.07,1.4,-0.01303,1e-05,2.4517]
[1778663172103,54.21,81271.73,1.4,-0.01304,1e-05,2.45351]
[1778663173288,54.22,81274.99,1.4,-0.01301,1e-05,2.44946]
[1778663178396,54.23,81283.31,1.4,-0.01295,1e-05,2.44043]
[1778663180694,54.23,81284.04,1.4,-0.01295,1e-05,2.43981]
[1778663180703,54.23,81284.04,1.4,-0.01295,1e-05,2.43981]
[1778663180775,54.23,81283.65,1.4,-0.01296,1e-05,2.44069]
[1778663186452,54.21,81281.64,1.4,-0.01295,1e-05,2.43968]
[1778663187174,54.21,81281.64,1.4,-0.01295,1e-05,2.43968]
[1778663187459,54.21,81281.78,1.4,-0.01294,1e-05,2.43888]
[1778663192494,54.22,81282.41,1.4,-0.01294,1e-05,2.43815]
[1778663197532,54.23,81284.75,1.4,-0.01293,1e-05,2.43683]
[1778663203574,54.24,81283.52,1.4,-0.01296,1e-05,2.44065]
[1778663208952,54.24,81282.99,1.4,-0.01297,1e-05,2.44279]
[1778663210268,54.25,81285.59,1.4,-0.01295,1e-05,2.44001]
[1778663210625,54.25,81285.81,1.4,-0.01295,1e-05,2.44007]
[1778663211011,54.25,81285.81,1.4,-0.01295,1e-05,2.44007]
[1778663214037,54.24,81285.19,1.4,-0.01295,1e-05,2.43905]
[1778663216401,54.23,81284.33,1.4,-0.01295,1e-05,2.43897]
[1778663217138,54.23,81284.92,1.4,-0.01294,1e-05,2.43756]
[1778663217634,54.23,81284.92,1.4,-0.01294,1e-05,2.43756]
[1778663217685,54.23,81284.92,1.4,-0.01294,1e-05,2.43756]
[1778663217728,54.23,81285.87,1.4,-0.01293,1e-05,2.43567]
[1778663218227,54.23,81285.87,1.4,-0.01293,1e-05,2.43567]
[1778663219746,54.24,81285.87,1.4,-0.01295,1e-05,2.4393]
[1778663219792,54.24,81285.87,1.4,-0.01295,1e-05,2.4393]
[1778663226937,54.33,81284.7,1.4,-0.01307,1e-05,2.45887]
[1778663233421,54.37,81284.78,1.4,-0.01313,1e-05,2.46828]
[1778663239829,54.4,81283.67,1.4,-0.01318,1e-05,2.47691]
[1778663244864,54.42,81283.22,1.4,-0.01321,1e-05,2.48142]
[1778663249899,54.44,81283.78,1.4,-0.01323,1e-05,2.48452]
[1778663254934,54.46,81285.36,1.4,-0.01323,1e-05,2.48451]
[1778663255627,54.46,81285.36,1.4,-0.01323,1e-05,2.48451]
[1778663259257,54.46,81285.58,1.4,-0.01324,1e-05,2.48575]
[1778663265007,54.49,81284.6,1.4,-0.01328,1e-05,2.49321]
[1778663266276,54.49,81284.6,1.4,-0.01328,1e-05,2.49321]
[1778663272054,54.51,81284.04,1.4,-0.01331,1e-05,2.49753]
[1778663277089,54.51,81284.27,1.4,-0.01331,1e-05,2.49847]
[1778663282124,54.52,81284.59,1.4,-0.01332,1e-05,2.49928]
[1778663287159,54.52,81285.11,1.4,-0.01332,1e-05,2.4998]
[1778663292194,54.53,81283.57,1.4,-0.01334,1e-05,2.5031]
[1778663297229,54.53,81283.97,1.4,-0.01335,1e-05,2.50375]
[1778663302264,54.54,81282.88,1.4,-0.01336,1e-05,2.5064]
[1778663307300,54.54,81282.96,1.4,-0.01337,1e-05,2.50745]
[1778663313342,54.55,81282.97,1.4,-0.01337,1e-05,2.50709]
[1778663318408,54.56,81282.27,1.4,-0.01338,1e-05,2.50895]
[1778663323807,54.56,81267.9,1.4,-0.01351,1e-05,2.5296]
[1778663329454,54.58,81266.0,1.4,-0.01356,1e-05,2.53673]
[1778663334537,54.58,81264.72,1.4,-0.01357,1e-05,2.53918]
[1778663340532,54.59,81273.6,1.4,-0.0135,1e-05,2.52829]
[1778663345567,54.6,81266.15,1.4,-0.01358,1e-05,2.54097]
[1778663350602,54.6,81260.29,1.4,-0.01364,1e-05,2.54981]
[1778663354535,54.61,81257.02,1.4,-0.01367,1e-05,2.55476]
[1778663359541,54.62,81254.94,1.4,-0.01371,1e-05,2.56193]
[1778663364700,54.65,81244.93,1.4,-0.01384,1e-05,2.58173]
[1778663369735,54.66,81243.4,1.4,-0.01386,1e-05,2.5851]
[1778663375854,54.66,81250.12,1.4,-0.01379,1e-05,2.57438]
[1778663381820,54.69,81250.87,1.4,-0.01383,1e-05,2.57947]
[1778663386855,54.7,81250.56,1.4,-0.01386,1e-05,2.58421]
[1778663391890,54.71,81250.48,1.4,-0.01386,1e-05,2.58544]
[1778663396926,54.71,81251.01,1.4,-0.01386,1e-05,2.5851]
[1778663401961,54.71,81255.86,1.4,-0.01382,1e-05,2.57876]
[1778663406996,54.72,81255.36,1.4,-0.01383,1e-05,2.57989]
[1778663412031,54.72,81256.54,1.4,-0.01382,1e-05,2.5787]
[1778663417066,54.72,81256.6,1.4,-0.01382,1e-05,2.57906]
[1778663422101,54.72,81252.52,1.4,-0.01386,1e-05,2.58517]
[1778663427136,54.72,81250.09,1.4,-0.01389,1e-05,2.58894]
[1778663432171,54.72,81244.32,1.4,-0.01393,1e-05,2.59558]
[1778663436663,54.73,81243.53,1.4,-0.01394,1e-05,2.59733]
[1778663442246,54.73,81254.25,1.4,-0.01385,1e-05,2.58289]
[1778663446909,54.73,81254.27,1.4,-0.01385,1e-05,2.58309]
[1778663454330,54.74,81253.9,1.4,-0.01386,1e-05,2.58505]
[1778663459365,54.74,81249.35,1.4,-0.01391,1e-05,2.59177]
[1778663464401,54.75,81246.86,1.4,-0.01394,1e-05,2.59663]
[1778663469435,54.75,81248.19,1.4,-0.01393,1e-05,2.59508]
[1778663475477,54.75,81248.66,1.4,-0.01393,1e-05,2.5959]
[1778663480512,54.76,81247.47,1.4,-0.01395,1e-05,2.59838]
[1778663485547,54.76,81247.93,1.4,-0.01394,1e-05,2.59803]
[1778663490582,54.76,81246.79,1.4,-0.01396,1e-05,2.60087]
[1778663495621,54.76,81247.54,1.4,-0.01395,1e-05,2.59835]
[1778663501661,54.77,81248.99,1.4,-0.01394,1e-05,2.59668]
[1778663507703,54.77,81249.08,1.4,-0.01394,1e-05,2.59691]
[1778663512738,54.77,81246.64,1.4,-0.01396,1e-05,2.6006]
[1778663517773,54.77,81244.84,1.4,-0.01398,1e-05,2.60338]
[1778663518258,54.77,81244.84,1.4,-0.01398,1e-05,2.60338]
[1778663523816,54.77,81245.31,1.4,-0.01398,1e-05,2.60302]
[1778663528851,54.77,81244.53,1.4,-0.01399,1e-05,2.60435]
[1778663533886,54.77,81245.34,1.4,-0.01398,1e-05,2.60346]
[1778663538921,54.77,81237.66,1.4,-0.01405,1e-05,2.61442]
[1778663543957,54.78,81236.61,1.4,-0.01406,1e-05,2.61604]
[1778663548992,54.78,81232.63,1.4,-0.0141,1e-05,2.62175]
[1778663554030,54.78,81235.64,1.4,-0.01406,1e-05,2.61586]
[1778663559065,54.78,81236.27,1.4,-0.01406,1e-05,2.61512]
[1778663564100,54.78,81235.09,1.4,-0.01407,1e-05,2.61692]
[1778663569318,54.78,81232.39,1.4,-0.01409,1e-05,2.6208]
[1778663574539,54.78,81234.3,1.4,-0.01408,1e-05,2.61821]
[1778663580212,54.78,81232.95,1.4,-0.01409,1e-05,2.62022]
[1778663585247,54.78,81234.87,1.4,-0.01407,1e-05,2.61762]
[1778663590282,54.78,81232.97,1.4,-0.01409,1e-05,2.62038]
[1778663595317,54.78,81232.47,1.4,-0.0141,1e-05,2.62116]
[1778663600353,54.78,81232.8,1.4,-0.01409,1e-05,2.62076]
[1778663601349,54.78,81232.8,1.4,-0.01409,1e-05,2.62076]
[1778663607402,54.8,81232.27,1.4,-0.01412,1e-05,2.62564]
[1778663612437,54.81,81230.85,1.4,-0.01414,1e-05,2.62842]
[1778663618479,54.82,81230.15,1.4,-0.01417,1e-05,2.63242]
[1778663623523,54.83,81230.18,1.4,-0.01418,1e-05,2.63437]
[1778663629556,54.85,81229.28,1.4,-0.01421,1e-05,2.63907]
[1778663634591,54.86,81229.23,1.4,-0.01423,1e-05,2.64157]
[1778663639628,54.87,81229.03,1.4,-0.01424,1e-05,2.64424]
[1778663644664,54.88,81229.72,1.4,-0.01425,1e-05,2.64565]
[1778663650705,54.89,81229.4,1.4,-0.01427,1e-05,2.64892]
[1778663655740,54.9,81228.34,1.4,-0.0143,1e-05,2.65274]
[1778663660775,54.91,81223.15,1.4,-0.01436,1e-05,2.66236]
[1778663665810,54.92,81222.11,1.4,-0.01438,1e-05,2.66604]
[1778663671176,54.93,81218.76,1.4,-0.01442,1e-05,2.67254]
[1778663676787,54.94,81211.44,1.4,-0.01449,1e-05,2.68361]
[1778663681922,54.95,81211.51,1.4,-0.01451,1e-05,2.68594]
[1778663686957,54.95,81208.59,1.4,-0.01454,1e-05,2.69005]
[1778663692063,54.95,81208.87,1.4,-0.01453,1e-05,2.68929]
[1778663692305,54.95,81208.87,1.4,-0.01453,1e-05,2.68929]
[1778663698034,54.94,81208.86,1.4,-0.01452,1e-05,2.68838]
[1778663703072,54.94,81220.49,1.4,-0.01442,1e-05,2.67127]
[1778663708107,54.94,81221.76,1.4,-0.0144,1e-05,2.66905]
[1778663713142,54.94,81221.22,1.4,-0.0144,1e-05,2.66944]
[1778663718177,54.94,81222.64,1.4,-0.01439,1e-05,2.66705]
[1778663723212,54.94,81221.65,1.4,-0.0144,1e-05,2.66811]
[1778663728247,54.93,81215.46,1.4,-0.01445,1e-05,2.67655]
[1778663733284,54.93,81202.92,1.4,-0.01455,1e-05,2.69221]
[1778663738319,54.93,81201.58,1.4,-0.01456,1e-05,2.69356]
[1778663743354,54.93,81203.73,1.4,-0.01454,1e-05,2.68992]
[1778663748394,54.92,81207.91,1.4,-0.0145,1e-05,2.68341]
[1778663753429,54.92,81217.84,1.4,-0.0144,1e-05,2.66885]
[1778663758466,54.92,81218.31,1.4,-0.0144,1e-05,2.66787]
[1778663763501,54.92,81217.4,1.4,-0.0144,1e-05,2.66883]
[1778663768536,54.92,81216.6,1.4,-0.01441,1e-05,2.66963]
[1778663773571,54.92,81204.79,1.4,-0.01451,1e-05,2.68612]
[1778663778606,54.91,81207.34,1.4,-0.01449,1e-05,2.6819]
[1778663783641,54.91,81206.56,1.4,-0.01449,1e-05,2.68256]
[1778663788676,54.91,81206.28,1.4,-0.01449,1e-05,2.6825]
[1778663793711,54.91,81208.73,1.4,-0.01446,1e-05,2.67677]
[1778663798746,54.91,81209.46,1.4,-0.01445,1e-05,2.67533]
[1778663803781,54.91,81209.0,1.4,-0.01445,1e-05,2.67561]
[1778663808816,54.9,81208.67,1.4,-0.01445,1e-05,2.6757]
[1778663813851,54.9,81208.43,1.4,-0.01445,1e-05,2.67567]
[1778663818886,54.9,81206.76,1.4,-0.01446,1e-05,2.67768]
[1778663823921,54.9,81206.93,1.4,-0.01446,1e-05,2.67705]
[1778663829963,54.9,81206.62,1.4,-0.01446,1e-05,2.67704]
[1778663834998,54.9,81209.08,1.4,-0.01443,1e-05,2.67315]
[1778663840037,54.89,81205.74,1.4,-0.01446,1e-05,2.67754]
[1778663845072,54.89,81206.54,1.4,-0.01445,1e-05,2.67601]
[1778663850107,54.89,81206.4,1.4,-0.01445,1e-05,2.67583]
[1778663855144,54.89,81205.59,1.4,-0.01445,1e-05,2.67483]
[1778663860179,54.89,81198.39,1.4,-0.01451,1e-05,2.68474]
[1778663865214,54.88,81199.39,1.4,-0.0145,1e-05,2.68286]
[1778663871256,54.88,81199.44,1.4,-0.01449,1e-05,2.6823]
[1778663876293,54.88,81197.33,1.4,-0.01451,1e-05,2.68487]
[1778663881328,54.88,81196.74,1.4,-0.01451,1e-05,2.68525]
[1778663886363,54.88,81198.3,1.4,-0.0145,1e-05,2.68259]
[1778663893412,54.87,81198.39,1.4,-0.01449,1e-05,2.68187]
[1778663898447,54.87,81196.32,1.4,-0.01451,1e-05,2.6844]
[1778663903483,54.87,81196.27,1.4,-0.01451,1e-05,2.68403]
[1778663908518,54.87,81195.6,1.4,-0.01451,1e-05,2.68455]
[1778663913553,54.87,81200.37,1.4,-0.01445,1e-05,2.67549]
[1778663918588,54.86,81199.44,1.4,-0.01446,1e-05,2.67647]
[1778663923623,54.86,81198.55,1.4,-0.01447,1e-05,2.67738]
[1778663928658,54.86,81199.07,1.4,-0.01446,1e-05,2.67627]
[1778663933693,54.86,81196.36,1.4,-0.01448,1e-05,2.67977]
[1778663938728,54.86,81192.93,1.4,-0.01451,1e-05,2.68429]
[1778663943763,54.86,81194.6,1.4,-0.01449,1e-05,2.68138]
[1778663948798,54.85,81194.25,1.4,-0.01449,1e-05,2.68147]
[1778663954840,54.85,81193.09,1.4,-0.0145,1e-05,2.68263]
[1778663959875,54.85,81184.11,1.4,-0.01458,1e-05,2.69506]
[1778663964910,54.85,81180.36,1.4,-0.01461,1e-05,2.6999]
[1778663969945,54.85,81179.04,1.4,-0.01462,1e-05,2.70123]
[1778663974980,54.84,81177.33,1.4,-0.01462,1e-05,2.70131]
[1778663980015,54.84,81176.1,1.4,-0.01463,1e-05,2.7025]
[1778663985050,54.84,81175.87,1.4,-0.01463,1e-05,2.70224]
[1778663990085,54.83,81175.98,1.4,-0.01462,1e-05,2.70149]
[1778663995120,54.83,81181.78,1.4,-0.01457,1e-05,2.6926]
[1778664000155,54.83,81181.94,1.4,-0.01456,1e-05,2.69188]
[1778664006197,54.83,81182.89,1.4,-0.01455,1e-05,2.68994]
[1778664011232,54.83,81182.56,1.4,-0.01455,1e-05,2.68994]
[1778664016268,54.82,81181.61,1.4,-0.01456,1e-05,2.69082]
[1778664021303,54.82,81177.53,1.4,-0.01459,1e-05,2.69618]
[1778664027345,54.82,81177.43,1.4,-0.01459,1e-05,2.69568]
[1778664032731,54.82,81176.54,1.4,-0.01458,1e-05,2.69474]
[1778664042457,54.81,81176.25,1.4,-0.01458,1e-05,2.69401]
[1778664047491,54.81,81174.75,1.4,-0.01459,1e-05,2.69565]
[1778664052526,54.81,81173.96,1.4,-0.01459,1e-05,2.69627]
[1778664057561,54.8,81166.64,1.4,-0.01466,1e-05,2.70627]
[1778664062597,54.8,81165.34,1.4,-0.01467,1e-05,2.70754]
[1778664067631,54.8,81164.95,1.4,-0.01467,1e-05,2.7075]
[1778664073673,54.8,81166.22,1.4,-0.01465,1e-05,2.70496]
[1778664078708,54.79,81164.72,1.4,-0.01466,1e-05,2.70656]
[1778664083743,54.79,81164.66,1.4,-0.01466,1e-05,2.70607]
[1778664088779,54.79,81150.1,1.4,-0.01479,1e-05,2.72658]
[1778664093814,54.79,81149.02,1.4,-0.01479,1e-05,2.72562]
[1778664098852,54.78,81147.78,1.4,-0.01479,1e-05,2.72669]
[1778664103887,54.78,81147.8,1.4,-0.01479,1e-05,2.72594]
[1778664108922,54.78,81146.34,1.4,-0.0148,1e-05,2.72719]
[1778664113961,54.78,81144.08,1.4,-0.01482,1e-05,2.73128]
[1778664117280,54.78,81141.51,1.4,-0.01485,1e-05,2.73575]
[1778664118598,54.78,81140.63,1.4,-0.01486,1e-05,2.73739]
[1778664124034,54.79,81138.15,1.4,-0.0149,1e-05,2.74345]
[1778664131084,54.81,81141.36,1.4,-0.01489,1e-05,2.74117]
[1778664136119,54.81,81139.44,1.4,-0.01491,1e-05,2.74569]
[1778664141155,54.82,81133.19,1.4,-0.01498,1e-05,2.75645]
[1778664146190,54.83,81129.83,1.4,-0.01503,1e-05,2.76293]
[1778664151225,54.83,81125.36,1.4,-0.01507,1e-05,2.76916]
[1778664156260,54.84,81124.63,1.4,-0.01508,1e-05,2.7717]
[1778664161873,54.83,81118.2,1.4,-0.01514,1e-05,2.78023]
[1778664167337,54.83,81115.24,1.4,-0.01516,1e-05,2.78288]
[1778664171778,54.82,81136.4,1.4,-0.01495,1e-05,2.75088]
[1778664177408,54.82,81138.81,1.4,-0.01492,1e-05,2.74634]
[1778664182443,54.82,81139.22,1.4,-0.01491,1e-05,2.74487]
[1778664187882,54.81,81138.75,1.4,-0.01491,1e-05,2.74485]
[1778664193520,54.81,81138.52,1.4,-0.01491,1e-05,2.74397]
[1778664198555,54.8,81138.58,1.4,-0.0149,1e-05,2.74301]
[1778664203590,54.8,81138.65,1.4,-0.0149,1e-05,2.74257]
[1778664208627,54.81,81140.45,1.4,-0.01489,1e-05,2.7417]
[1778664213662,54.82,81139.76,1.4,-0.0149,1e-05,2.74263]
[1778664217468,54.82,81139.13,1.4,-0.01491,1e-05,2.7446]
[1778664222725,54.83,81134.34,1.4,-0.01497,1e-05,2.75363]
[1778664227761,54.84,81128.39,1.4,-0.01504,1e-05,2.76396]
[1778664232796,54.84,81115.22,1.4,-0.01517,1e-05,2.78484]
[1778664237833,54.85,81114.9,1.4,-0.01518,1e-05,2.7867]
[1778664242894,54.85,81115.16,1.4,-0.01518,1e-05,2.78563]
[1778664247929,54.84,81115.02,1.4,-0.01517,1e-05,2.78465]
[1778664252964,54.84,81112.51,1.4,-0.01519,1e-05,2.78718]
[1778664257999,54.83,81110.7,1.4,-0.0152,1e-05,2.78866]
[1778664263036,54.83,81113.41,1.4,-0.01516,1e-05,2.78351]
[1778664268071,54.82,81112.01,1.4,-0.01517,1e-05,2.78423]
[1778664273106,54.82,81111.49,1.4,-0.01516,1e-05,2.78205]
[1778664278141,54.81,81112.3,1.4,-0.01514,1e-05,2.77977]
[1778664283176,54.81,81111.85,1.4,-0.01514,1e-05,2.77938]
[1778664289218,54.8,81112.67,1.4,-0.01512,1e-05,2.77691]
[1778664294253,54.8,81114.35,1.4,-0.0151,1e-05,2.77343]
[1778664299290,54.79,81114.0,1.4,-0.0151,1e-05,2.77296]
[1778664303064,54.79,81113.65,1.4,-0.0151,1e-05,2.77289]
[1778664304156,54.79,81113.81,1.4,-0.0151,1e-05,2.77246]
[1778664309372,54.78,81120.19,1.4,-0.01503,1e-05,2.76193]
[1778664314407,54.78,81120.73,1.4,-0.01502,1e-05,2.76025]
[1778664319442,54.78,81120.91,1.4,-0.01501,1e-05,2.75911]
[1778664324477,54.77,81120.29,1.4,-0.01501,1e-05,2.75914]
[1778664329512,54.77,81114.86,1.4,-0.01506,1e-05,2.76619]
[1778664334547,54.77,81108.26,1.4,-0.0151,1e-05,2.77311]
[1778664339582,54.76,81110.15,1.4,-0.01508,1e-05,2.76933]
[1778664344617,54.76,81110.75,1.4,-0.01507,1e-05,2.76749]
[1778664350659,54.75,81110.77,1.4,-0.01506,1e-05,2.76632]
[1778664355694,54.75,81110.82,1.4,-0.01505,1e-05,2.7653]
[1778664360729,54.74,81115.28,1.4,-0.015,1e-05,2.75782]
[1778664365672,54.74,81119.91,1.4,-0.01496,1e-05,2.75038]
[1778664372107,54.74,81119.77,1.4,-0.01495,1e-05,2.74963]
[1778664374639,54.73,81119.81,1.4,-0.01495,1e-05,2.74909]
[1778664379863,54.73,81119.85,1.4,-0.01494,1e-05,2.74808]
[1778664383878,54.73,81120.13,1.4,-0.01494,1e-05,2.7472]
[1778664388926,54.72,81142.29,1.4,-0.01472,1e-05,2.71404]
[1778664393961,54.72,81139.5,1.4,-0.01474,1e-05,2.71577]
[1778664399000,54.72,81134.05,1.4,-0.01478,1e-05,2.7231]
[1778664399964,54.72,81134.05,1.4,-0.01478,1e-05,2.7231]
[1778664406051,54.72,81134.18,1.4,-0.01478,1e-05,2.72205]
[1778664413102,54.71,81135.29,1.4,-0.01476,1e-05,2.71958]
[1778664418137,54.71,81137.21,1.4,-0.01474,1e-05,2.7162]
[1778664423172,54.71,81138.14,1.4,-0.01473,1e-05,2.7143]
[1778664429219,54.7,81138.74,1.4,-0.01472,1e-05,2.7128]
[1778664434254,54.7,81139.41,1.4,-0.01471,1e-05,2.71131]
[1778664439289,54.7,81140.68,1.4,-0.01469,1e-05,2.70885]
[1778664444416,54.7,81139.88,1.4,-0.0147,1e-05,2.70961]
[1778664450798,54.71,81139.64,1.4,-0.01471,1e-05,2.71193]
[1778664456408,54.72,81143.96,1.4,-0.01468,1e-05,2.70678]
[1778664461443,54.73,81143.07,1.4,-0.0147,1e-05,2.71017]
[1778664468492,54.74,81143.5,1.4,-0.01472,1e-05,2.71245]
[1778664473527,54.75,81142.82,1.4,-0.01474,1e-05,2.71546]
[1778664478562,54.76,81142.62,1.4,-0.01475,1e-05,2.71775]
[1778664483597,54.77,81143.57,1.4,-0.01475,1e-05,2.71835]
[1778664488632,54.78,81144.09,1.4,-0.01476,1e-05,2.71954]
[1778664494674,54.79,81144.56,1.4,-0.01477,1e-05,2.72116]
[1778664499709,54.79,81152.39,1.4,-0.01471,1e-05,2.71175]
[1778664504744,54.8,81151.92,1.4,-0.01473,1e-05,2.71438]
[1778664509779,54.81,81150.29,1.4,-0.01475,1e-05,2.71866]
[1778664515821,54.82,81150.16,1.4,-0.01476,1e-05,2.71929]
[1778664520856,54.83,81150.96,1.4,-0.01476,1e-05,2.71998]
[1778664525891,54.84,81150.84,1.4,-0.01478,1e-05,2.72198]
[1778664530926,54.84,81155.2,1.4,-0.01475,1e-05,2.7175]
[1778664535961,54.85,81153.44,1.4,-0.01478,1e-05,2.72189]
[1778664540997,54.86,81153.12,1.4,-0.01479,1e-05,2.72417]
[1778664546032,54.87,81154.97,1.4,-0.01478,1e-05,2.7233]
[1778664551067,54.88,81155.16,1.4,-0.01479,1e-05,2.72483]
[1778664556102,54.88,81153.91,1.4,-0.01482,1e-05,2.72843]
[1778664561138,54.89,81153.61,1.4,-0.01483,1e-05,2.73062]
[1778664566173,54.9,81153.75,1.4,-0.01484,1e-05,2.73214]
[1778664571208,54.91,81153.82,1.4,-0.01484,1e-05,2.73191]
[1778664576244,54.91,81142.21,1.4,-0.01496,1e-05,2.75043]
[1778664581279,54.92,81141.05,1.4,-0.01498,1e-05,2.75365]
[1778664586314,54.93,81141.3,1.4,-0.01499,1e-05,2.75478]
[1778664591349,54.91,81140.9,1.4,-0.01497,1e-05,2.75193]
[1778664596388,54.89,81142.1,1.4,-0.01493,1e-05,2.74556]
[1778664601423,54.87,81141.57,1.4,-0.0149,1e-05,2.74088]
[1778664606458,54.85,81149.92,1.4,-0.01479,1e-05,2.72426]
[1778664611493,54.83,81156.44,1.4,-0.01471,1e-05,2.71139]
[1778664616530,54.81,81154.29,1.4,-0.0147,1e-05,2.70942]
[1778664621565,54.79,81154.66,1.4,-0.01467,1e-05,2.70469]
[1778664627607,54.77,81155.94,1.4,-0.01463,1e-05,2.69786]
[1778664633649,54.75,81156.66,1.4,-0.01458,1e-05,2.69017]
[1778664638684,54.73,81161.88,1.4,-0.01451,1e-05,2.67873]
[1778664643719,54.72,81164.55,1.4,-0.01446,1e-05,2.67106]
[1778664648754,54.7,81163.0,1.4,-0.01445,1e-05,2.66951]
[1778664653789,54.68,81165.5,1.4,-0.0144,1e-05,2.66222]
[1778664658824,54.67,81149.41,1.4,-0.01453,1e-05,2.68162]
[1778664663860,54.65,81149.06,1.4,-0.01451,1e-05,2.67828]
[1778664668894,54.63,81149.15,1.4,-0.01448,1e-05,2.67438]
[1778664673929,54.62,81150.0,1.4,-0.01445,1e-05,2.66943]
[1778664678964,54.62,81150.57,1.4,-0.01444,1e-05,2.66844]
[1778664679469,54.62,81150.57,1.4,-0.01444,1e-05,2.66844]
[1778664682992,54.62,81149.2,1.4,-0.01446,1e-05,2.67028]
[1778664690046,54.62,81149.79,1.4,-0.01445,1e-05,2.66921]
[1778664695081,54.61,81149.6,1.4,-0.01444,1e-05,2.66754]
[1778664700116,54.61,81152.88,1.4,-0.01441,1e-05,2.66273]
[1778664705151,54.61,81150.71,1.4,-0.01443,1e-05,2.66573]
[1778664710186,54.61,81151.15,1.4,-0.01442,1e-05,2.66496]
[1778664715221,54.61,81152.94,1.4,-0.01441,1e-05,2.66228]
[1778664720256,54.61,81153.27,1.4,-0.0144,1e-05,2.6617]
[1778664725291,54.6,81157.36,1.4,-0.01435,1e-05,2.65369]
[1778664730326,54.59,81164.53,1.4,-0.01427,1e-05,2.64065]
[1778664732341,54.58,81185.64,1.4,-0.01407,1e-05,2.60945]
[1778664737380,54.57,81198.36,1.4,-0.01394,1e-05,2.58855]
[1778664742415,54.56,81209.64,1.4,-0.01382,1e-05,2.56994]
[1778664742635,54.56,81209.64,1.4,-0.01382,1e-05,2.56994]
[1778664746280,54.55,81209.07,1.4,-0.01381,1e-05,2.5691]
[1778664746660,54.55,81208.8,1.4,-0.01381,1e-05,2.56893]
[1778664747318,54.55,81208.8,1.4,-0.01381,1e-05,2.56893]
[1778664753225,54.53,81207.33,1.4,-0.01379,1e-05,2.56598]
[1778664753673,54.53,81206.72,1.4,-0.0138,1e-05,2.56629]
[1778664757141,54.53,81207.82,1.4,-0.01378,1e-05,2.56368]
[1778664757479,54.53,81207.82,1.4,-0.01378,1e-05,2.56368]
[1778664757691,54.52,81206.78,1.4,-0.01378,1e-05,2.56406]
[1778664762343,54.51,81200.95,1.4,-0.01382,1e-05,2.57057]
[1778664764175,54.51,81199.77,1.4,-0.01383,1e-05,2.57114]
[1778664769605,54.49,81210.89,1.4,-0.0137,1e-05,2.5514]
[1778664774645,54.48,81212.69,1.4,-0.01367,1e-05,2.54637]
[1778664779680,54.47,81230.13,1.4,-0.0135,1e-05,2.51994]
[1778664784715,54.46,81247.64,1.4,-0.01334,1e-05,2.49381]
[1778664789750,54.45,81253.58,1.4,-0.01328,1e-05,2.48379]
[1778664794785,54.44,81245.27,1.4,-0.01333,1e-05,2.49313]
[1778664799820,54.43,81244.9,1.4,-0.01333,1e-05,2.49163]
[1778664804855,54.42,81239.59,1.4,-0.01336,1e-05,2.49687]
[1778664809890,54.41,81235.62,1.4,-0.01338,1e-05,2.50022]
[1778664814925,54.4,81226.72,1.4,-0.01344,1e-05,2.50859]
[1778664819960,54.39,81220.72,1.4,-0.01347,1e-05,2.51464]
[1778664825491,54.39,81215.76,1.4,-0.01351,1e-05,2.51965]
[1778664831037,54.37,81206.87,1.4,-0.01356,1e-05,2.5286]
[1778664836073,54.36,81211.62,1.4,-0.01351,1e-05,2.51971]
[1778664841108,54.35,81211.59,1.4,-0.01349,1e-05,2.51746]
[1778664846143,54.34,81208.96,1.4,-0.0135,1e-05,2.51879]
[1778664848838,54.34,81208.89,1.4,-0.0135,1e-05,2.51797]
[1778664849256,54.34,81208.89,1.4,-0.0135,1e-05,2.51797]
[1778664849264,54.34,81208.89,1.4,-0.0135,1e-05,2.51797]
[1778664849718,54.33,81208.86,1.4,-0.01349,1e-05,2.51755]
[1778664849726,54.33,81208.86,1.4,-0.01349,1e-05,2.51755]
[1778664850178,54.33,81208.86,1.4,-0.01349,1e-05,2.51755]
[1778664850188,54.33,81208.86,1.4,-0.01349,1e-05,2.51755]
[1778664850639,54.33,81208.41,1.4,-0.0135,1e-05,2.51771]
[1778664850646,54.33,81208.41,1.4,-0.0135,1e-05,2.51771]
[1778664851077,54.33,81208.41,1.4,-0.0135,1e-05,2.51771]
[1778664851085,54.33,81208.41,1.4,-0.0135,1e-05,2.51771]
[1778664851516,54.33,81208.41,1.4,-0.0135,1e-05,2.51771]
[1778664851524,54.33,81208.41,1.4,-0.0135,1e-05,2.51771]
[1778664852053,54.33,81208.28,1.4,-0.01349,1e-05,2.51743]
[1778664852060,54.33,81208.28,1.4,-0.01349,1e-05,2.51743]
[1778664852494,54.33,81208.28,1.4,-0.01349,1e-05,2.51743]
[1778664852907,54.33,81208.74,1.4,-0.01349,1e-05,2.51634]
[1778664852914,54.33,81208.74,1.4,-0.01349,1e-05,2.51634]
[1778664853359,54.33,81208.74,1.4,-0.01349,1e-05,2.51634]
[1778664853367,54.33,81208.74,1.4,-0.01349,1e-05,2.51634]
[1778664853787,54.33,81208.63,1.4,-0.01349,1e-05,2.51603]
[1778664853795,54.33,81208.63,1.4,-0.01349,1e-05,2.51603]
[1778664854218,54.33,81208.63,1.4,-0.01349,1e-05,2.51603]
[1778664854225,54.33,81208.63,1.4,-0.01349,1e-05,2.51603]
[1778664854648,54.32,81208.66,1.4,-0.01348,1e-05,2.51553]
[1778664854658,54.32,81208.66,1.4,-0.01348,1e-05,2.51553]
[1778664855069,54.32,81208.66,1.4,-0.01348,1e-05,2.51553]
[1778664855076,54.32,81208.66,1.4,-0.01348,1e-05,2.51553]
[1778664855483,54.32,81208.66,1.4,-0.01348,1e-05,2.51553]
[1778664855491,54.32,81208.66,1.4,-0.01348,1e-05,2.51553]
[1778664855930,54.32,81207.81,1.4,-0.01349,1e-05,2.51624]
[1778664855937,54.32,81207.81,1.4,-0.01349,1e-05,2.51624]
[1778664856378,54.32,81207.81,1.4,-0.01349,1e-05,2.51624]
[1778664856386,54.32,81207.81,1.4,-0.01349,1e-05,2.51624]
[1778664856827,54.32,81206.88,1.4,-0.01349,1e-05,2.51706]
[1778664856835,54.32,81206.88,1.4,-0.01349,1e-05,2.51706]
[1778664857251,54.32,81206.88,1.4,-0.01349,1e-05,2.51706]
[1778664857258,54.32,81206.88,1.4,-0.01349,1e-05,2.51706]
[1778664857698,54.32,81207.29,1.4,-0.01349,1e-05,2.51603]
[1778664857705,54.32,81207.29,1.4,-0.01349,1e-05,2.51603]
[1778664858122,54.32,81207.29,1.4,-0.01349,1e-05,2.51603]
[1778664858131,54.32,81207.29,1.4,-0.01349,1e-05,2.51603]
[1778664858654,54.31,81206.84,1.4,-0.01349,1e-05,2.51619]
[1778664858661,54.31,81206.84,1.4,-0.01349,1e-05,2.51619]
[1778664859065,54.31,81206.84,1.4,-0.01349,1e-05,2.51619]
[1778664859073,54.31,81206.84,1.4,-0.01349,1e-05,2.51619]
[1778664859559,54.31,81206.84,1.4,-0.01349,1e-05,2.51619]
[1778664859567,54.31,81206.84,1.4,-0.01349,1e-05,2.51619]
[1778664860025,54.31,81207.67,1.4,-0.01348,1e-05,2.51459]
[1778664860033,54.31,81207.67,1.4,-0.01348,1e-05,2.51459]
[1778664860554,54.31,81207.67,1.4,-0.01348,1e-05,2.51459]
[1778664860562,54.31,81207.67,1.4,-0.01348,1e-05,2.51459]
[1778664861060,54.31,81206.77,1.4,-0.01348,1e-05,2.51537]
[1778664861069,54.31,81206.77,1.4,-0.01348,1e-05,2.51537]
[1778664861503,54.31,81206.77,1.4,-0.01348,1e-05,2.51537]
[1778664861510,54.31,81206.77,1.4,-0.01348,1e-05,2.51537]
[1778664861949,54.31,81207.11,1.4,-0.01348,1e-05,2.51444]
[1778664861956,54.31,81207.11,1.4,-0.01348,1e-05,2.51444]
[1778664862397,54.31,81207.11,1.4,-0.01348,1e-05,2.51444]
[1778664862405,54.31,81207.11,1.4,-0.01348,1e-05,2.51444]
[1778664862843,54.31,81207.02,1.4,-0.01347,1e-05,2.51411]
[1778664862855,54.31,81207.02,1.4,-0.01347,1e-05,2.51411]
[1778664863273,54.31,81207.02,1.4,-0.01347,1e-05,2.51411]
[1778664863282,54.31,81207.02,1.4,-0.01347,1e-05,2.51411]
[1778664863716,54.3,81205.57,1.4,-0.01348,1e-05,2.51565]
[1778664863724,54.3,81205.57,1.4,-0.01348,1e-05,2.51565]
[1778664864140,54.3,81205.57,1.4,-0.01348,1e-05,2.51565]
[1778664864148,54.3,81205.57,1.4,-0.01348,1e-05,2.51565]
[1778664864598,54.3,81205.57,1.4,-0.01348,1e-05,2.51565]
[1778664864606,54.3,81205.57,1.4,-0.01348,1e-05,2.51565]
[1778664865062,54.3,81204.02,1.4,-0.01349,1e-05,2.51732]
[1778664865078,54.3,81204.02,1.4,-0.01349,1e-05,2.51732]
[1778664865491,54.3,81204.02,1.4,-0.01349,1e-05,2.51732]
[1778664865499,54.3,81204.02,1.4,-0.01349,1e-05,2.51732]
[1778664865943,54.3,81204.86,1.4,-0.01348,1e-05,2.5157]
[1778664865951,54.3,81204.86,1.4,-0.01348,1e-05,2.5157]
[1778664866381,54.3,81204.86,1.4,-0.01348,1e-05,2.5157]
[1778664866388,54.3,81204.86,1.4,-0.01348,1e-05,2.5157]
[1778664866819,54.3,81204.86,1.4,-0.01348,1e-05,2.51524]
[1778664866827,54.3,81204.86,1.4,-0.01348,1e-05,2.51524]
[1778664867244,54.3,81204.86,1.4,-0.01348,1e-05,2.51524]
[1778664867252,54.3,81204.86,1.4,-0.01348,1e-05,2.51524]
[1778664867701,54.3,81205.28,1.4,-0.01347,1e-05,2.5142]
[1778664867709,54.3,81205.28,1.4,-0.01347,1e-05,2.5142]
[1778664868157,54.3,81205.28,1.4,-0.01347,1e-05,2.5142]
[1778664868165,54.3,81205.28,1.4,-0.01347,1e-05,2.5142]
[1778664868588,54.3,81205.28,1.4,-0.01347,1e-05,2.5142]
[1778664868595,54.3,81205.28,1.4,-0.01347,1e-05,2.5142]
[1778664868999,54.29,81205.48,1.4,-0.01347,1e-05,2.51346]
[1778664869006,54.29,81205.48,1.4,-0.01347,1e-05,2.51346]
[1778664869447,54.29,81205.48,1.4,-0.01347,1e-05,2.51346]
[1778664869456,54.29,81205.48,1.4,-0.01347,1e-05,2.51346]
[1778664870016,54.29,81205.05,1.4,-0.01347,1e-05,2.5136]
[1778664870024,54.29,81205.05,1.4,-0.01347,1e-05,2.5136]
[1778664870447,54.29,81205.05,1.4,-0.01347,1e-05,2.5136]
[1778664870456,54.29,81205.05,1.4,-0.01347,1e-05,2.5136]
[1778664870856,54.29,81204.67,1.4,-0.01347,1e-05,2.51366]
[1778664870864,54.29,81204.67,1.5,-0.01347,1e-05,2.51366]
[1778664876354,54.28,81206.42,1.5,-0.01343,1e-05,2.50683]
[1778664880094,54.27,81205.4,1.5,-0.01343,1e-05,2.50689]
[1778664880561,54.27,81205.4,1.5,-0.01343,1e-05,2.50689]
[1778664880568,54.27,81205.4,1.5,-0.01343,1e-05,2.50689]
[1778664881011,54.27,81205.47,1.5,-0.01343,1e-05,2.50635]
[1778664881019,54.27,81205.47,1.5,-0.01343,1e-05,2.50635]
[1778664881472,54.27,81205.47,1.5,-0.01343,1e-05,2.50635]
[1778664881480,54.27,81205.47,1.5,-0.01343,1e-05,2.50635]
[1778664881897,54.27,81206.66,1.5,-0.01341,1e-05,2.50427]
[1778664881904,54.27,81206.66,1.5,-0.01341,1e-05,2.50427]
[1778664882328,54.27,81206.66,1.5,-0.01341,1e-05,2.50427]
[1778664882335,54.27,81206.66,1.5,-0.01341,1e-05,2.50427]
[1778664882761,54.27,81207.6,1.5,-0.0134,1e-05,2.50254]
[1778664882769,54.27,81207.6,1.5,-0.0134,1e-05,2.50254]
[1778664883220,54.27,81207.6,1.5,-0.0134,1e-05,2.50254]
[1778664883227,54.27,81207.6,1.5,-0.0134,1e-05,2.50254]
[1778664883662,54.26,81208.81,1.5,-0.01339,1e-05,2.50044]
[1778664883670,54.26,81208.81,1.5,-0.01339,1e-05,2.50044]
[1778664884102,54.26,81208.81,1.5,-0.01339,1e-05,2.50044]
[1778664884110,54.26,81208.81,1.5,-0.01339,1e-05,2.50044]
[1778664884530,54.26,81208.81,1.5,-0.01339,1e-05,2.50044]
[1778664884538,54.26,81208.81,1.5,-0.01339,1e-05,2.50044]
[1778664884981,54.26,81208.53,1.5,-0.01339,1e-05,2.50039]
[1778664884989,54.26,81208.53,1.5,-0.01339,1e-05,2.50039]
[1778664885428,54.26,81208.53,1.5,-0.01339,1e-05,2.50039]
[1778664885436,54.26,81208.53,1.5,-0.01339,1e-05,2.50039]
[1778664885869,54.26,81208.79,1.5,-0.01339,1e-05,2.49961]
[1778664885877,54.26,81208.79,1.5,-0.01339,1e-05,2.49961]
[1778664886320,54.26,81208.79,1.5,-0.01339,1e-05,2.49961]
[1778664886327,54.26,81208.79,1.5,-0.01339,1e-05,2.49961]
[1778664886731,54.26,81208.7,1.5,-0.01338,1e-05,2.4993]
[1778664886738,54.26,81208.7,1.5,-0.01338,1e-05,2.4993]
[1778664887190,54.26,81208.7,1.5,-0.01338,1e-05,2.4993]
[1778664887198,54.26,81208.7,1.5,-0.01338,1e-05,2.4993]
[1778664887709,54.26,81208.61,1.5,-0.01338,1e-05,2.49899]
[1778664887717,54.26,81208.61,1.5,-0.01338,1e-05,2.49899]
[1778664888142,54.26,81208.61,1.5,-0.01338,1e-05,2.49899]
[1778664888150,54.26,81208.61,1.5,-0.01338,1e-05,2.49899]
[1778664888577,54.26,81208.61,1.5,-0.01338,1e-05,2.49899]
[1778664888586,54.26,81208.61,1.5,-0.01338,1e-05,2.49899]
[1778664889016,54.25,81208.61,1.5,-0.01338,1e-05,2.49856]
[1778664889024,54.25,81208.61,1.5,-0.01338,1e-05,2.49856]
[1778664889447,54.25,81208.61,1.5,-0.01338,1e-05,2.49856]
[1778664889454,54.25,81208.61,1.5,-0.01338,1e-05,2.49856]
[1778664889869,54.25,81208.68,1.5,-0.01338,1e-05,2.49804]
[1778664889877,54.25,81208.68,1.5,-0.01338,1e-05,2.49804]
[1778664890300,54.25,81208.68,1.5,-0.01338,1e-05,2.49804]
[1778664890308,54.25,81208.68,1.5,-0.01338,1e-05,2.49804]
[1778664890724,54.25,81208.67,1.5,-0.01337,1e-05,2.49762]
[1778664890732,54.25,81208.67,1.5,-0.01337,1e-05,2.49762]
[1778664891175,54.25,81208.67,1.5,-0.01337,1e-05,2.49762]
[1778664891183,54.25,81208.67,1.5,-0.01337,1e-05,2.49762]
[1778664891634,54.25,81208.67,1.5,-0.01337,1e-05,2.49762]
[1778664891642,54.25,81208.67,1.5,-0.01337,1e-05,2.49762]
[1778664892083,54.25,81207.57,1.5,-0.01338,1e-05,2.4987]
[1778664892091,54.25,81207.57,1.5,-0.01338,1e-05,2.4987]
[1778664892498,54.25,81207.57,1.5,-0.01338,1e-05,2.4987]
[1778664892505,54.25,81207.57,1.5,-0.01338,1e-05,2.4987]
[1778664892925,54.25,81206.82,1.5,-0.01338,1e-05,2.49931]
[1778664892932,54.25,81206.82,1.5,-0.01338,1e-05,2.49931]
[1778664893349,54.25,81206.82,1.5,-0.01338,1e-05,2.49931]
[1778664893357,54.25,81206.82,1.5,-0.01338,1e-05,2.49931]
[1778664893788,54.24,81208.38,1.5,-0.01337,1e-05,2.49674]
[1778664893795,54.24,81208.38,1.5,-0.01337,1e-05,2.49674]
[1778664894224,54.24,81208.38,1.5,-0.01337,1e-05,2.49674]
[1778664894231,54.24,81208.38,1.5,-0.01337,1e-05,2.49674]
[1778664894653,54.24,81214.67,1.5,-0.01331,1e-05,2.48771]
[1778664894661,54.24,81214.67,1.5,-0.01331,1e-05,2.48771]
[1778664895067,54.24,81214.67,1.5,-0.01331,1e-05,2.48771]
[1778664895076,54.24,81214.67,1.5,-0.01331,1e-05,2.48771]
[1778664895497,54.24,81214.67,1.5,-0.01331,1e-05,2.48771]
[1778664895504,54.24,81214.67,1.5,-0.01331,1e-05,2.48771]
[1778664895952,54.24,81215.5,1.5,-0.0133,1e-05,2.48617]
[1778664895961,54.24,81215.5,1.5,-0.0133,1e-05,2.48617]
[1778664896405,54.24,81215.5,1.5,-0.0133,1e-05,2.48617]
[1778664896413,54.24,81215.5,1.5,-0.0133,1e-05,2.48617]
[1778664896820,54.24,81216.34,1.5,-0.01329,1e-05,2.48463]
[1778664896828,54.24,81216.34,1.5,-0.01329,1e-05,2.48463]
[1778664897327,54.24,81216.34,1.5,-0.01329,1e-05,2.48463]
[1778664897334,54.24,81216.34,1.5,-0.01329,1e-05,2.48463]
[1778664897738,54.24,81216.56,1.5,-0.01329,1e-05,2.48393]
[1778664897746,54.24,81216.56,1.5,-0.01329,1e-05,2.48393]
[1778664898237,54.24,81216.56,1.5,-0.01329,1e-05,2.48393]
[1778664898244,54.24,81216.56,1.5,-0.01329,1e-05,2.48393]
[1778664898647,54.24,81216.56,1.5,-0.01329,1e-05,2.48393]
[1778664898656,54.23,81215.25,1.5,-0.0133,1e-05,2.48531]
[1778664899069,54.23,81215.25,1.5,-0.0133,1e-05,2.48531]
[1778664899077,54.23,81215.25,1.5,-0.0133,1e-05,2.48531]
[1778664899528,54.23,81215.25,1.5,-0.0133,1e-05,2.48531]
[1778664899536,54.23,81215.25,1.5,-0.0133,1e-05,2.48531]
[1778664899961,54.23,81216.01,1.5,-0.01329,1e-05,2.48388]
[1778664899969,54.23,81216.01,1.5,-0.01329,1e-05,2.48388]
[1778664900423,54.23,81216.01,1.5,-0.01329,1e-05,2.48388]
[1778664900431,54.23,81216.01,1.5,-0.01329,1e-05,2.48388]
[1778664900894,54.23,81215.62,1.5,-0.01329,1e-05,2.48401]
[1778664900903,54.23,81215.62,1.5,-0.01329,1e-05,2.48401]
[1778664901319,54.23,81215.62,1.5,-0.01329,1e-05,2.48401]
[1778664901327,54.23,81215.62,1.5,-0.01329,1e-05,2.48401]
[1778664901755,54.23,81216.73,1.5,-0.01328,1e-05,2.4821]
[1778664901763,54.23,81216.73,1.5,-0.01328,1e-05,2.4821]
[1778664902138,54.23,81216.73,1.5,-0.01328,1e-05,2.4821]
[1778664902145,54.23,81216.73,1.6,-0.01328,1e-05,2.4821]
[1778664907571,54.22,81227.12,1.6,-0.01317,1e-05,2.46568]
[1778664912606,54.21,81228.11,1.6,-0.01315,1e-05,2.46253]
[1778664914064,54.21,81228.76,1.6,-0.01314,1e-05,2.46129]
[1778664914574,54.21,81228.76,1.6,-0.01314,1e-05,2.46129]
[1778664919658,54.2,81233.71,1.6,-0.01309,1e-05,2.45252]
[1778664924695,54.19,81233.74,1.6,-0.01308,1e-05,2.45082]
[1778664928658,54.19,81234.09,1.6,-0.01307,1e-05,2.44969]
[1778664928724,54.19,81233.59,1.6,-0.01307,1e-05,2.44971]
[1778664933759,54.16,81233.35,1.6,-0.01303,1e-05,2.44282]
[1778664938794,54.13,81235.67,1.6,-0.01296,1e-05,2.43201]
[1778664943829,54.1,81233.87,1.6,-0.01294,1e-05,2.42813]
[1778664944705,54.1,81233.87,1.6,-0.01294,1e-05,2.42813]
[1778664949872,54.06,81227.97,1.6,-0.01294,1e-05,2.4285]
[1778664955124,54.04,81230.16,1.6,-0.01289,1e-05,2.42054]
[1778664956464,54.03,81229.66,1.6,-0.01289,1e-05,2.41997]
[1778664961957,54.01,81249.53,1.6,-0.0127,1e-05,2.38917]
[1778664963701,54.01,81249.53,1.6,-0.0127,1e-05,2.38917]
[1778664966757,54.0,81263.35,1.6,-0.01256,1e-05,2.36763]
[1778664972027,53.97,81258.7,1.6,-0.01256,1e-05,2.36695]
[1778664977062,53.94,81257.55,1.6,-0.01253,1e-05,2.36283]
[1778664982097,53.91,81257.77,1.6,-0.0125,1e-05,2.35696]
[1778664987199,53.89,81253.67,1.6,-0.0125,1e-05,2.35682]
[1778664992234,53.86,81247.63,1.6,-0.01251,1e-05,2.35756]
[1778664997269,53.84,81249.98,1.6,-0.01245,1e-05,2.34894]
[1778665003311,53.81,81249.08,1.6,-0.01242,1e-05,2.34358]
[1778665008346,53.78,81248.91,1.6,-0.01239,1e-05,2.33841]
[1778665013381,53.76,81254.66,1.6,-0.01231,1e-05,2.3256]
[1778665018416,53.73,81256.22,1.6,-0.01226,1e-05,2.31838]
[1778665023452,53.71,81257.71,1.6,-0.01222,1e-05,2.31134]
[1778665028448,53.69,81257.67,1.6,-0.0122,1e-05,2.30735]
[1778665033524,53.66,81257.93,1.6,-0.01216,1e-05,2.30101]
[1778665038559,53.64,81256.9,1.6,-0.01214,1e-05,2.2974]
[1778665043594,53.62,81261.51,1.6,-0.01207,1e-05,2.28655]
[1778665048630,53.59,81270.66,1.6,-0.01197,1e-05,2.27004]
[1778665053665,53.57,81268.76,1.6,-0.01195,1e-05,2.26626]
[1778665058700,53.55,81269.86,1.6,-0.01191,1e-05,2.26028]
[1778665063735,53.53,81270.12,1.6,-0.01188,1e-05,2.25543]
[1778665068770,53.51,81267.54,1.6,-0.01187,1e-05,2.25426]
[1778665073805,53.49,81261.06,1.6,-0.0119,1e-05,2.2581]
[1778665078840,53.48,81267.57,1.6,-0.01184,1e-05,2.2486]
[1778665083875,53.48,81271.05,1.6,-0.01181,1e-05,2.24306]
[1778665088911,53.47,81270.74,1.6,-0.0118,1e-05,2.24241]
[1778665093946,53.47,81269.13,1.6,-0.01181,1e-05,2.24342]
[1778665098981,53.46,81266.11,1.6,-0.01182,1e-05,2.24602]
[1778665104018,53.45,81267.53,1.6,-0.01181,1e-05,2.24314]
[1778665110060,53.45,81267.86,1.6,-0.0118,1e-05,2.24145]
[1778665115095,53.44,81260.99,1.6,-0.01184,1e-05,2.24751]
[1778665120132,53.44,81260.1,1.6,-0.01184,1e-05,2.24753]
[1778665125167,53.43,81260.11,1.6,-0.01183,1e-05,2.24638]
[1778665130202,53.43,81259.34,1.6,-0.01183,1e-05,2.24625]
[1778665135238,53.42,81243.26,1.6,-0.01195,1e-05,2.2657]
[1778665140273,53.42,81245.26,1.6,-0.01193,1e-05,2.26184]
[1778665145308,53.41,81242.84,1.6,-0.01194,1e-05,2.26367]
[1778665150343,53.4,81242.02,1.6,-0.01194,1e-05,2.26346]
[1778665155378,53.4,81250.66,1.6,-0.01186,1e-05,2.25111]
[1778665160413,53.39,81253.61,1.6,-0.01183,1e-05,2.24623]
[1778665165448,53.37,81256.42,1.6,-0.01178,1e-05,2.23896]
[1778665170484,53.35,81257.48,1.6,-0.01175,1e-05,2.23335]
[1778665175518,53.33,81260.55,1.6,-0.01169,1e-05,2.22368]
[1778665180553,53.32,81259.94,1.6,-0.01167,1e-05,2.22035]
[1778665185590,53.3,81261.43,1.6,-0.01164,1e-05,2.21441]
[1778665190625,53.28,81261.82,1.6,-0.01161,1e-05,2.20993]
[1778665195660,53.26,81261.37,1.6,-0.01159,1e-05,2.20656]
[1778665200695,53.24,81261.1,1.6,-0.01157,1e-05,2.20301]
[1778665205730,53.22,81261.49,1.6,-0.01154,1e-05,2.19867]
[1778665210765,53.2,81261.76,1.6,-0.01152,1e-05,2.19452]
[1778665215800,53.18,81261.67,1.6,-0.01149,1e-05,2.19087]
[1778665220835,53.17,81258.06,1.6,-0.0115,1e-05,2.19168]
[1778665225871,53.15,81258.09,1.6,-0.01148,1e-05,2.18792]
[1778665227041,53.15,81258.09,1.6,-0.01148,1e-05,2.18792]
[1778665232921,53.12,81247.69,1.6,-0.01152,1e-05,2.1943]
[1778665237956,53.11,81246.93,1.6,-0.01151,1e-05,2.19215]
[1778665242992,53.11,81246.44,1.6,-0.01151,1e-05,2.19229]
[1778665248028,53.1,81245.29,1.6,-0.01151,1e-05,2.19329]
[1778665253063,53.09,81244.55,1.6,-0.0115,1e-05,2.1905]
[1778665258099,53.07,81255.41,1.6,-0.01139,1e-05,2.17323]
[1778665263134,53.05,81252.64,1.6,-0.01139,1e-05,2.1732]
[1778665269176,53.03,81251.72,1.6,-0.01137,1e-05,2.16945]
[1778665274211,53.01,81251.66,1.6,-0.01135,1e-05,2.16606]
[1778665279246,53.0,81249.04,1.6,-0.01135,1e-05,2.1659]
[1778665280486,53.0,81249.04,1.6,-0.01135,1e-05,2.1659]
[1778665280721,53.0,81249.04,1.6,-0.01135,1e-05,2.1659]
[1778665281445,53.0,81247.81,1.6,-0.01136,1e-05,2.16741]
[1778665283526,52.99,81248.31,1.6,-0.01135,1e-05,2.16605]
[1778665289316,52.97,81243.53,1.6,-0.01136,1e-05,2.16722]
[1778665294351,52.96,81243.68,1.6,-0.01134,1e-05,2.16396]
[1778665299386,52.96,81244.08,1.6,-0.01133,1e-05,2.16326]
[1778665304421,52.96,81242.64,1.6,-0.01134,1e-05,2.16485]
[1778665309457,52.96,81238.61,1.6,-0.01137,1e-05,2.16966]
[1778665314491,52.96,81237.74,1.6,-0.01138,1e-05,2.17047]
[1778665319526,52.96,81232.98,1.6,-0.01141,1e-05,2.17616]
[1778665324561,52.95,81229.26,1.6,-0.01144,1e-05,2.18048]
[1778665329596,52.95,81230.14,1.6,-0.01143,1e-05,2.179]
[1778665335638,52.95,81230.23,1.6,-0.01143,1e-05,2.17847]
[1778665340673,52.95,81230.34,1.6,-0.01142,1e-05,2.17799]
[1778665345708,52.95,81219.43,1.6,-0.01151,1e-05,2.19141]
[1778665350744,52.94,81218.81,1.6,-0.01151,1e-05,2.19173]
[1778665355779,52.94,81217.97,1.6,-0.01151,1e-05,2.19076]
[1778665360814,52.94,81218.17,1.6,-0.0115,1e-05,2.19004]
[1778665365849,52.94,81217.88,1.6,-0.0115,1e-05,2.18994]
[1778665370886,52.94,81217.28,1.6,-0.0115,1e-05,2.19023]
[1778665375921,52.93,81214.11,1.6,-0.01152,1e-05,2.19375]
[1778665380956,52.93,81214.42,1.6,-0.01152,1e-05,2.19285]
[1778665385353,52.93,81210.95,1.6,-0.01154,1e-05,2.19684]
[1778665386097,52.93,81211.22,1.6,-0.01154,1e-05,2.19639]
[1778665391540,52.95,81211.45,1.6,-0.01156,1e-05,2.20024]
[1778665397068,52.97,81211.04,1.6,-0.0116,1e-05,2.20568]
[1778665402103,52.99,81211.07,1.6,-0.01162,1e-05,2.20969]
[1778665407138,53.01,81210.93,1.6,-0.01165,1e-05,2.21389]
[1778665410823,53.02,81210.99,1.6,-0.01166,1e-05,2.21541]
[1778665411268,53.03,81210.99,1.6,-0.01167,1e-05,2.21701]
[1778665411276,53.03,81210.99,1.6,-0.01167,1e-05,2.21701]
[1778665411711,53.03,81210.99,1.6,-0.01167,1e-05,2.21701]
[1778665411719,53.03,81210.99,1.6,-0.01167,1e-05,2.21701]
[1778665412147,53.03,81210.99,1.6,-0.01167,1e-05,2.21701]
[1778665412155,53.03,81210.99,1.6,-0.01167,1e-05,2.21701]
[1778665412577,53.03,81210.99,1.6,-0.01166,1e-05,2.21621]
[1778665412585,53.03,81210.99,1.6,-0.01166,1e-05,2.21621]
[1778665413017,53.03,81210.99,1.6,-0.01166,1e-05,2.21621]
[1778665413025,53.03,81210.99,1.6,-0.01166,1e-05,2.21621]
[1778665413471,53.03,81211.24,1.6,-0.01167,1e-05,2.21669]
[1778665413479,53.03,81211.24,1.6,-0.01167,1e-05,2.21669]
[1778665413916,53.03,81211.24,1.6,-0.01167,1e-05,2.21669]
[1778665413924,53.03,81211.24,1.6,-0.01167,1e-05,2.21669]
[1778665414332,53.04,81210.98,1.6,-0.01167,1e-05,2.21781]
[1778665414339,53.04,81210.98,1.6,-0.01167,1e-05,2.21781]
[1778665414744,53.04,81210.98,1.6,-0.01167,1e-05,2.21781]
[1778665414752,53.04,81210.98,1.6,-0.01167,1e-05,2.21781]
[1778665415197,53.04,81210.98,1.6,-0.01167,1e-05,2.21781]
[1778665415204,53.04,81210.35,1.6,-0.01168,1e-05,2.21941]
[1778665415626,53.04,81210.35,1.6,-0.01168,1e-05,2.21941]
[1778665415634,53.04,81210.35,1.6,-0.01168,1e-05,2.21941]
[1778665416050,53.04,81210.35,1.6,-0.01168,1e-05,2.21941]
[1778665416057,53.04,81210.35,1.6,-0.01168,1e-05,2.21941]
[1778665416485,53.04,81210.35,1.6,-0.01169,1e-05,2.2202]
[1778665416492,53.04,81210.35,1.6,-0.01169,1e-05,2.2202]
[1778665416914,53.04,81210.35,1.6,-0.01169,1e-05,2.2202]
[1778665416922,53.04,81210.35,1.6,-0.01169,1e-05,2.2202]
[1778665417418,53.05,81209.21,1.6,-0.0117,1e-05,2.22244]
[1778665417425,53.05,81209.21,1.6,-0.0117,1e-05,2.22244]
[1778665417912,53.05,81209.21,1.6,-0.0117,1e-05,2.22244]
[1778665417923,53.05,81209.21,1.6,-0.0117,1e-05,2.22244]
[1778665418414,53.05,81208.86,1.6,-0.01171,1e-05,2.22367]
[1778665418422,53.05,81208.86,1.6,-0.01171,1e-05,2.22367]
[1778665418950,53.05,81208.86,1.6,-0.01171,1e-05,2.22367]
[1778665418959,53.05,81208.86,1.6,-0.01171,1e-05,2.22367]
[1778665419390,53.06,81209.35,1.6,-0.01171,1e-05,2.22383]
[1778665419397,53.06,81209.35,1.6,-0.01171,1e-05,2.22383]
[1778665419813,53.06,81209.35,1.6,-0.01171,1e-05,2.22383]
[1778665419827,53.06,81209.35,1.6,-0.01171,1e-05,2.22383]
[1778665420267,53.06,81208.88,1.6,-0.01172,1e-05,2.22521]
[1778665420275,53.06,81208.88,1.6,-0.01172,1e-05,2.22521]
[1778665420686,53.06,81208.88,1.6,-0.01172,1e-05,2.22521]
[1778665420694,53.06,81208.88,1.6,-0.01172,1e-05,2.22521]
[1778665421122,53.06,81208.88,1.6,-0.01172,1e-05,2.22521]
[1778665421130,53.06,81208.88,1.6,-0.01172,1e-05,2.22521]
[1778665421577,53.06,81208.67,1.6,-0.01172,1e-05,2.22626]
[1778665421585,53.06,81208.67,1.6,-0.01172,1e-05,2.22626]
[1778665422077,53.06,81208.67,1.6,-0.01172,1e-05,2.22626]
[1778665422085,53.06,81208.67,1.6,-0.01172,1e-05,2.22626]
[1778665422549,53.07,81209.2,1.6,-0.01172,1e-05,2.22636]
[1778665422556,53.07,81209.2,1.6,-0.01172,1e-05,2.22636]
[1778665422962,53.07,81209.2,1.6,-0.01172,1e-05,2.22636]
[1778665422970,53.07,81209.2,1.6,-0.01172,1e-05,2.22636]
[1778665423391,53.07,81209.19,1.6,-0.01173,1e-05,2.22715]
[1778665423399,53.07,81209.19,1.6,-0.01173,1e-05,2.22715]
[1778665423831,53.07,81209.19,1.6,-0.01173,1e-05,2.22715]
[1778665423839,53.07,81209.19,1.6,-0.01173,1e-05,2.22715]
[1778665424327,53.07,81209.38,1.6,-0.01173,1e-05,2.22768]
[1778665424336,53.07,81209.38,1.6,-0.01173,1e-05,2.22768]
[1778665424749,53.07,81209.38,1.6,-0.01173,1e-05,2.22768]
[1778665424757,53.07,81209.38,1.6,-0.01173,1e-05,2.22768]
[1778665425181,53.07,81209.38,1.6,-0.01173,1e-05,2.22768]
[1778665425190,53.07,81209.38,1.6,-0.01173,1e-05,2.22768]
[1778665425631,53.08,81209.13,1.6,-0.01174,1e-05,2.22877]
[1778665425639,53.08,81209.13,1.6,-0.01174,1e-05,2.22877]
[1778665426045,53.08,81209.13,1.6,-0.01174,1e-05,2.22877]
[1778665426053,53.08,81209.13,1.6,-0.01174,1e-05,2.22877]
[1778665426454,53.08,81208.81,1.6,-0.01175,1e-05,2.22995]
[1778665426462,53.08,81208.81,1.6,-0.01175,1e-05,2.22995]
[1778665426904,53.08,81208.81,1.6,-0.01175,1e-05,2.22995]
[1778665426912,53.08,81208.81,1.6,-0.01175,1e-05,2.22995]
[1778665427349,53.08,81209.24,1.6,-0.01175,1e-05,2.23017]
[1778665427357,53.08,81209.24,1.6,-0.01175,1e-05,2.23017]
[1778665427827,53.08,81209.24,1.6,-0.01175,1e-05,2.23017]
[1778665427835,53.08,81209.24,1.6,-0.01175,1e-05,2.23017]
[1778665428269,53.09,81211.05,1.6,-0.01174,1e-05,2.22862]
[1778665428279,53.09,81211.05,1.6,-0.01174,1e-05,2.22862]
[1778665428710,53.09,81211.05,1.6,-0.01174,1e-05,2.22862]
[1778665428717,53.09,81211.05,1.6,-0.01174,1e-05,2.22862]
[1778665429169,53.09,81211.05,1.6,-0.01174,1e-05,2.22862]
[1778665429177,53.09,81211.05,1.6,-0.01174,1e-05,2.22862]
[1778665429623,53.09,81210.57,1.6,-0.01175,1e-05,2.23]
[1778665429631,53.09,81210.57,1.6,-0.01175,1e-05,2.23]
[1778665430077,53.09,81210.57,1.6,-0.01175,1e-05,2.23]
[1778665430085,53.09,81210.57,1.6,-0.01175,1e-05,2.23]
[1778665430560,53.1,81210.57,1.6,-0.01175,1e-05,2.23077]
[1778665430567,53.1,81210.57,1.6,-0.01175,1e-05,2.23077]
[1778665431013,53.1,81210.57,1.6,-0.01175,1e-05,2.23077]
[1778665431021,53.1,81210.57,1.6,-0.01175,1e-05,2.23077]
[1778665431422,53.1,81210.65,1.6,-0.01175,1e-05,2.23144]
[1778665431429,53.1,81210.65,1.6,-0.01175,1e-05,2.23144]
[1778665431947,53.1,81210.65,1.6,-0.01175,1e-05,2.23144]
[1778665431955,53.1,81210.65,1.6,-0.01175,1e-05,2.23144]
[1778665432416,53.1,81210.65,1.6,-0.01176,1e-05,2.2322]
[1778665432423,53.1,81210.65,1.6,-0.01176,1e-05,2.2322]
[1778665432881,53.1,81210.65,1.6,-0.01176,1e-05,2.2322]
[1778665432889,53.1,81210.65,1.7,-0.01176,1e-05,2.2322]
[1778665440370,53.14,81210.53,1.7,-0.0118,1e-05,2.23918]
[1778665441920,53.14,81210.53,1.7,-0.0118,1e-05,2.23918]
[1778665442334,53.14,81210.54,1.7,-0.01181,1e-05,2.23992]
[1778665442342,53.14,81210.54,1.7,-0.01181,1e-05,2.23992]
[1778665442758,53.14,81210.54,1.7,-0.01181,1e-05,2.23992]
[1778665442766,53.14,81210.54,1.7,-0.01181,1e-05,2.23992]
[1778665443215,53.14,81210.54,1.7,-0.01181,1e-05,2.23992]
[1778665443222,53.14,81210.54,1.7,-0.01181,1e-05,2.23992]
[1778665443652,53.14,81210.62,1.7,-0.01181,1e-05,2.24056]
[1778665443659,53.14,81210.62,1.7,-0.01181,1e-05,2.24056]
[1778665444099,53.14,81210.62,1.7,-0.01181,1e-05,2.24056]
[1778665444107,53.14,81210.62,1.7,-0.01181,1e-05,2.24056]
[1778665444520,53.15,81210.62,1.7,-0.01181,1e-05,2.24131]
[1778665444528,53.15,81210.62,1.7,-0.01181,1e-05,2.24131]
[1778665444980,53.15,81210.62,1.7,-0.01181,1e-05,2.24131]
[1778665444988,53.15,81210.62,1.7,-0.01181,1e-05,2.24131]
[1778665445426,53.15,81210.58,1.7,-0.01182,1e-05,2.24211]
[1778665445434,53.15,81210.58,1.7,-0.01182,1e-05,2.24211]
[1778665445875,53.15,81210.58,1.7,-0.01182,1e-05,2.24211]
[1778665445883,53.15,81210.58,1.7,-0.01182,1e-05,2.24211]
[1778665446327,53.15,81210.58,1.7,-0.01182,1e-05,2.24285]
[1778665446334,53.15,81210.58,1.7,-0.01182,1e-05,2.24285]
[1778665446774,53.15,81210.58,1.7,-0.01182,1e-05,2.24285]
[1778665446781,53.15,81210.58,1.7,-0.01182,1e-05,2.24285]
[1778665447233,53.16,81210.4,1.7,-0.01183,1e-05,2.24383]
[1778665447242,53.16,81210.4,1.7,-0.01183,1e-05,2.24383]
[1778665447689,53.16,81210.4,1.7,-0.01183,1e-05,2.24383]
[1778665447697,53.16,81210.4,1.7,-0.01183,1e-05,2.24383]
[1778665448116,53.16,81210.4,1.7,-0.01183,1e-05,2.24383]
[1778665448124,53.16,81210.4,1.7,-0.01183,1e-05,2.24383]
[1778665448569,53.16,81209.65,1.7,-0.01184,1e-05,2.24554]
[1778665448577,53.16,81209.65,1.7,-0.01184,1e-05,2.24554]
[1778665449027,53.16,81209.65,1.7,-0.01184,1e-05,2.24554]
[1778665449035,53.16,81209.65,1.7,-0.01184,1e-05,2.24554]
[1778665449440,53.16,81210.35,1.7,-0.01184,1e-05,2.24537]
[1778665449448,53.16,81210.35,1.7,-0.01184,1e-05,2.24537]
[1778665449899,53.16,81210.35,1.7,-0.01184,1e-05,2.24537]
[1778665449907,53.16,81210.35,1.7,-0.01184,1e-05,2.24537]
[1778665450312,53.17,81209.79,1.7,-0.01185,1e-05,2.24683]
[1778665450321,53.17,81209.79,1.7,-0.01185,1e-05,2.24683]
[1778665450729,53.17,81209.79,1.7,-0.01185,1e-05,2.24683]
[1778665450737,53.17,81209.79,1.7,-0.01185,1e-05,2.24683]
[1778665451182,53.17,81209.79,1.7,-0.01185,1e-05,2.24683]
[1778665451191,53.17,81209.79,1.7,-0.01185,1e-05,2.24683]
[1778665451616,53.17,81209.69,1.7,-0.01185,1e-05,2.2477]
[1778665451624,53.17,81209.69,1.7,-0.01185,1e-05,2.2477]
[1778665452043,53.17,81209.69,1.7,-0.01185,1e-05,2.2477]
[1778665452051,53.17,81209.69,1.7,-0.01185,1e-05,2.2477]
[1778665452569,53.17,81209.68,1.7,-0.01186,1e-05,2.24845]
[1778665452577,53.17,81209.68,1.7,-0.01186,1e-05,2.24845]
[1778665453030,53.17,81209.68,1.7,-0.01186,1e-05,2.24845]
[1778665453037,53.17,81209.68,1.7,-0.01186,1e-05,2.24845]
[1778665453546,53.18,81209.54,1.7,-0.01186,1e-05,2.24936]
[1778665453553,53.18,81209.54,1.7,-0.01186,1e-05,2.24936]
[1778665453961,53.18,81209.54,1.7,-0.01186,1e-05,2.24936]
[1778665453968,53.18,81209.54,1.7,-0.01186,1e-05,2.24936]
[1778665454418,53.18,81209.79,1.7,-0.01187,1e-05,2.24977]
[1778665454425,53.18,81209.79,1.7,-0.01187,1e-05,2.24977]
[1778665454921,53.18,81209.79,1.7,-0.01187,1e-05,2.24977]
[1778665454928,53.18,81209.79,1.7,-0.01187,1e-05,2.24977]
[1778665455383,53.18,81209.34,1.7,-0.01187,1e-05,2.25108]
[1778665455390,53.18,81209.34,1.7,-0.01187,1e-05,2.25108]
[1778665455819,53.18,81209.34,1.7,-0.01187,1e-05,2.25108]
[1778665455827,53.18,81209.34,1.7,-0.01187,1e-05,2.25108]
[1778665456275,53.19,81209.41,1.7,-0.01188,1e-05,2.25172]
[1778665456283,53.19,81209.41,1.7,-0.01188,1e-05,2.25172]
[1778665456690,53.19,81209.41,1.7,-0.01188,1e-05,2.25172]
[1778665456698,53.19,81209.41,1.7,-0.01188,1e-05,2.25172]
[1778665457135,53.19,81209.41,1.7,-0.01188,1e-05,2.25172]
[1778665457142,53.19,81209.41,1.7,-0.01188,1e-05,2.25172]
[1778665457569,53.19,81209.79,1.7,-0.01188,1e-05,2.25196]
[1778665457577,53.19,81209.79,1.7,-0.01188,1e-05,2.25196]
[1778665458008,53.19,81209.79,1.7,-0.01188,1e-05,2.25196]
[1778665458016,53.19,81209.79,1.7,-0.01188,1e-05,2.25196]
[1778665458431,53.19,81209.51,1.7,-0.01189,1e-05,2.25305]
[1778665458440,53.19,81209.51,1.7,-0.01189,1e-05,2.25305]
[1778665458865,53.19,81209.51,1.7,-0.01189,1e-05,2.25305]
[1778665458874,53.19,81209.51,1.7,-0.01189,1e-05,2.25305]
[1778665459304,53.2,81209.45,1.7,-0.01189,1e-05,2.25385]
[1778665459312,53.2,81209.45,1.7,-0.01189,1e-05,2.25385]
[1778665459724,53.2,81209.45,1.7,-0.01189,1e-05,2.25385]
[1778665459731,53.2,81209.45,1.7,-0.01189,1e-05,2.25385]
[1778665460149,53.2,81209.45,1.7,-0.01189,1e-05,2.25385]
[1778665460157,53.2,81209.45,1.7,-0.01189,1e-05,2.25385]
[1778665460633,53.2,81209.42,1.7,-0.0119,1e-05,2.25461]
[1778665460642,53.2,81209.42,1.7,-0.0119,1e-05,2.25461]
[1778665461164,53.2,81209.42,1.7,-0.0119,1e-05,2.25461]
[1778665461172,53.2,81209.42,1.7,-0.0119,1e-05,2.25461]
[1778665461596,53.2,81209.79,1.7,-0.0119,1e-05,2.25486]
[1778665461603,53.2,81209.79,1.7,-0.0119,1e-05,2.25486]
[1778665462041,53.2,81209.79,1.7,-0.0119,1e-05,2.25486]
[1778665462049,53.2,81209.79,1.7,-0.0119,1e-05,2.25486]
[1778665462463,53.21,81209.69,1.7,-0.0119,1e-05,2.25571]
[1778665462472,53.21,81209.69,1.7,-0.0119,1e-05,2.25571]
[1778665462933,53.21,81209.69,1.7,-0.0119,1e-05,2.25571]
[1778665462941,53.21,81209.69,1.7,-0.0119,1e-05,2.25571]
[1778665463389,53.21,81209.51,1.7,-0.01191,1e-05,2.25666]
[1778665463397,53.21,81209.51,1.7,-0.01191,1e-05,2.25666]
[1778665463809,53.21,81209.51,1.7,-0.01191,1e-05,2.25666]
[1778665463817,53.21,81209.51,1.7,-0.01191,1e-05,2.25666]
[1778665463940,53.21,81209.51,1.7,-0.01191,1e-05,2.25666]
[1778665463948,53.21,81209.51,1.8,-0.01191,1e-05,2.25666]
[1778665473152,53.22,81209.49,1.8,-0.01192,1e-05,2.25884]
[1778665473570,53.24,81209.75,1.8,-0.01194,1e-05,2.26186]
[1778665473578,53.24,81209.75,1.8,-0.01194,1e-05,2.26186]
[1778665474023,53.24,81209.75,1.8,-0.01194,1e-05,2.26186]
[1778665474031,53.24,81209.75,1.8,-0.01194,1e-05,2.26186]
[1778665474465,53.25,81209.74,1.8,-0.01195,1e-05,2.26258]
[1778665474473,53.25,81209.74,1.8,-0.01195,1e-05,2.26258]
[1778665474901,53.25,81209.74,1.8,-0.01195,1e-05,2.26258]
[1778665474910,53.25,81209.74,1.8,-0.01195,1e-05,2.26258]
[1778665475310,53.25,81209.4,1.8,-0.01195,1e-05,2.26373]
[1778665475319,53.25,81209.4,1.8,-0.01195,1e-05,2.26373]
[1778665475727,53.25,81209.4,1.8,-0.01195,1e-05,2.26373]
[1778665475735,53.25,81209.4,1.8,-0.01195,1e-05,2.26373]
[1778665476135,53.25,81209.4,1.8,-0.01195,1e-05,2.26373]
[1778665476143,53.25,81209.4,1.8,-0.01195,1e-05,2.26373]
[1778665476566,53.25,81209.46,1.8,-0.01196,1e-05,2.26435]
[1778665476573,53.25,81209.46,1.8,-0.01196,1e-05,2.26435]
[1778665477037,53.25,81209.46,1.8,-0.01196,1e-05,2.26435]
[1778665477044,53.25,81209.46,1.8,-0.01196,1e-05,2.26435]
[1778665477474,53.26,81208.69,1.8,-0.01197,1e-05,2.26605]
[1778665477482,53.26,81208.69,1.8,-0.01197,1e-05,2.26605]
[1778665477929,53.26,81208.69,1.8,-0.01197,1e-05,2.26605]
[1778665477937,53.26,81208.69,1.8,-0.01197,1e-05,2.26605]
[1778665478387,53.26,81208.69,1.8,-0.01197,1e-05,2.26675]
[1778665478395,53.26,81208.69,1.8,-0.01197,1e-05,2.26675]
[1778665478827,53.26,81208.69,1.8,-0.01197,1e-05,2.26675]
[1778665478835,53.26,81208.69,1.8,-0.01197,1e-05,2.26675]
[1778665479251,53.26,81208.69,1.8,-0.01197,1e-05,2.26675]
[1778665479259,53.26,81208.69,1.8,-0.01197,1e-05,2.26675]
[1778665479713,53.26,81207.04,1.8,-0.01199,1e-05,2.26959]
[1778665479721,53.26,81207.04,1.8,-0.01199,1e-05,2.26959]
[1778665480194,53.26,81207.04,1.8,-0.01199,1e-05,2.26959]
[1778665480201,53.26,81207.04,1.8,-0.01199,1e-05,2.26959]
[1778665480633,53.27,81206.63,1.8,-0.012,1e-05,2.27081]
[1778665480641,53.27,81206.63,1.8,-0.012,1e-05,2.27081]
[1778665481051,53.27,81206.63,1.8,-0.012,1e-05,2.27081]
[1778665481059,53.27,81206.63,1.8,-0.012,1e-05,2.27081]
[1778665481460,53.27,81207.19,1.8,-0.012,1e-05,2.27078]
[1778665481467,53.27,81207.19,1.8,-0.012,1e-05,2.27078]
[1778665481882,53.27,81207.19,1.8,-0.012,1e-05,2.27078]
[1778665481890,53.27,81207.19,1.8,-0.012,1e-05,2.27078]
[1778665482339,53.27,81205.84,1.8,-0.01201,1e-05,2.27322]
[1778665482347,53.27,81205.84,1.8,-0.01201,1e-05,2.27322]
[1778665482813,53.27,81205.84,1.8,-0.01201,1e-05,2.27322]
[1778665482821,53.27,81205.84,1.8,-0.01201,1e-05,2.27322]
[1778665483227,53.27,81205.84,1.8,-0.01201,1e-05,2.27322]
[1778665483234,53.27,81205.84,1.8,-0.01201,1e-05,2.27322]
[1778665483688,53.28,81205.57,1.8,-0.01202,1e-05,2.27425]
[1778665483698,53.28,81205.57,1.8,-0.01202,1e-05,2.27425]
[1778665484188,53.28,81205.57,1.8,-0.01202,1e-05,2.27425]
[1778665484196,53.28,81205.57,1.8,-0.01202,1e-05,2.27425]
[1778665484614,53.28,81205.63,1.8,-0.01202,1e-05,2.27486]
[1778665484622,53.28,81205.63,1.8,-0.01202,1e-05,2.27486]
[1778665485078,53.28,81205.63,1.8,-0.01202,1e-05,2.27486]
[1778665485085,53.28,81205.63,1.8,-0.01202,1e-05,2.27486]
[1778665485500,53.28,81205.58,1.8,-0.01203,1e-05,2.27561]
[1778665485508,53.28,81205.58,1.8,-0.01203,1e-05,2.27561]
[1778665485945,53.28,81205.58,1.8,-0.01203,1e-05,2.27561]
[1778665485953,53.28,81205.58,1.8,-0.01203,1e-05,2.27561]
[1778665486383,53.29,81205.08,1.8,-0.01203,1e-05,2.27694]
[1778665486390,53.29,81205.08,1.8,-0.01203,1e-05,2.27694]
[1778665486813,53.29,81205.08,1.8,-0.01203,1e-05,2.27694]
[1778665486821,53.29,81205.08,1.8,-0.01203,1e-05,2.27694]
[1778665487228,53.29,81205.08,1.8,-0.01203,1e-05,2.27694]
[1778665487236,53.29,81205.08,1.8,-0.01203,1e-05,2.27694]
[1778665487695,53.29,81204.97,1.8,-0.01204,1e-05,2.27776]
[1778665487703,53.29,81204.97,1.8,-0.01204,1e-05,2.27776]
[1778665488146,53.29,81204.97,1.8,-0.01204,1e-05,2.27776]
[1778665488154,53.29,81204.97,1.8,-0.01204,1e-05,2.27776]
[1778665488578,53.29,81205.26,1.8,-0.01204,1e-05,2.27807]
[1778665488585,53.29,81205.26,1.8,-0.01204,1e-05,2.27807]
[1778665489069,53.29,81205.26,1.8,-0.01204,1e-05,2.27807]
[1778665489079,53.29,81205.26,1.8,-0.01204,1e-05,2.27807]
[1778665489515,53.3,81204.59,1.8,-0.01205,1e-05,2.27962]
[1778665489523,53.3,81204.59,1.8,-0.01205,1e-05,2.27962]
[1778665489937,53.3,81204.59,1.8,-0.01205,1e-05,2.27962]
[1778665489944,53.3,81204.59,1.8,-0.01205,1e-05,2.27962]
[1778665490356,53.3,81204.85,1.8,-0.01205,1e-05,2.27995]
[1778665490364,53.3,81204.85,1.8,-0.01205,1e-05,2.27995]
[1778665490766,53.3,81204.85,1.8,-0.01205,1e-05,2.27995]
[1778665490774,53.3,81204.85,1.8,-0.01205,1e-05,2.27995]
[1778665491177,53.3,81204.85,1.8,-0.01205,1e-05,2.27995]
[1778665491185,53.3,81204.85,1.8,-0.01205,1e-05,2.27995]
[1778665491604,53.3,81204.73,1.8,-0.01206,1e-05,2.28078]
[1778665491612,53.3,81204.73,1.8,-0.01206,1e-05,2.28078]
[1778665492033,53.3,81204.73,1.8,-0.01206,1e-05,2.28078]
[1778665492041,53.3,81204.73,1.8,-0.01206,1e-05,2.28078]
[1778665492468,53.31,81204.73,1.8,-0.01206,1e-05,2.28146]
[1778665492476,53.31,81204.73,1.8,-0.01206,1e-05,2.28146]
[1778665492899,53.31,81204.73,1.8,-0.01206,1e-05,2.28146]
[1778665492906,53.31,81204.73,1.8,-0.01206,1e-05,2.28146]
[1778665493320,53.31,81205.54,1.8,-0.01206,1e-05,2.28108]
[1778665493328,53.31,81205.54,1.8,-0.01206,1e-05,2.28108]
[1778665493764,53.31,81205.54,1.8,-0.01206,1e-05,2.28108]
[1778665493774,53.31,81205.54,1.8,-0.01206,1e-05,2.28108]
[1778665494253,53.31,81205.54,1.8,-0.01206,1e-05,2.28108]
[1778665494261,53.31,81205.54,1.8,-0.01206,1e-05,2.28108]
[1778665494664,53.31,81207.86,1.8,-0.01204,1e-05,2.27874]
[1778665494672,53.31,81207.86,1.8,-0.01204,1e-05,2.27874]
[1778665495124,53.31,81207.86,1.8,-0.01204,1e-05,2.27874]
[1778665495132,53.31,81207.86,1.8,-0.01204,1e-05,2.27874]
[1778665495209,53.31,81207.86,1.8,-0.01204,1e-05,2.27874]
[1778665495216,53.31,81207.86,1.9,-0.01204,1e-05,2.27874]
[1778665500791,53.33,81207.56,1.9,-0.01208,1e-05,2.28384]
[1778665504323,53.34,81207.23,1.9,-0.01208,1e-05,2.28494]
[1778665504745,53.34,81207.23,1.9,-0.01208,1e-05,2.28494]
[1778665504752,53.34,81207.23,1.9,-0.01208,1e-05,2.28494]
[1778665505199,53.34,81207.23,1.9,-0.01208,1e-05,2.28494]
[1778665505207,53.34,81207.23,1.9,-0.01208,1e-05,2.28494]
[1778665505624,53.35,81207.42,1.9,-0.01209,1e-05,2.28669]
[1778665505631,53.35,81207.42,1.9,-0.01209,1e-05,2.28669]
[1778665506064,53.35,81207.42,1.9,-0.01209,1e-05,2.28669]
[1778665506078,53.35,81207.42,1.9,-0.01209,1e-05,2.28669]
[1778665506480,53.35,81207.26,1.9,-0.0121,1e-05,2.28756]
[1778665506487,53.35,81207.26,1.9,-0.0121,1e-05,2.28756]
[1778665506940,53.35,81207.26,1.9,-0.0121,1e-05,2.28756]
[1778665506948,53.35,81207.26,1.9,-0.0121,1e-05,2.28756]
[1778665507402,53.35,81207.26,1.9,-0.0121,1e-05,2.28822]
[1778665507411,53.35,81207.26,1.9,-0.0121,1e-05,2.28822]
[1778665507827,53.35,81207.26,1.9,-0.0121,1e-05,2.28822]
[1778665507834,53.35,81207.26,1.9,-0.0121,1e-05,2.28822]
[1778665508327,53.36,81207.34,1.9,-0.01211,1e-05,2.28877]
[1778665508335,53.36,81207.34,1.9,-0.01211,1e-05,2.28877]
[1778665508745,53.36,81207.34,1.9,-0.01211,1e-05,2.28877]
[1778665508753,53.36,81207.34,1.9,-0.01211,1e-05,2.28877]
[1778665509267,53.36,81207.34,1.9,-0.01211,1e-05,2.28877]
[1778665509276,53.36,81207.34,1.9,-0.01211,1e-05,2.28877]
[1778665509745,53.36,81207.45,1.9,-0.01211,1e-05,2.28929]
[1778665509753,53.36,81207.45,1.9,-0.01211,1e-05,2.28929]
[1778665510285,53.36,81207.45,1.9,-0.01211,1e-05,2.28929]
[1778665510293,53.36,81207.45,1.9,-0.01211,1e-05,2.28929]
[1778665510745,53.36,81207.45,1.9,-0.01211,1e-05,2.28995]
[1778665510753,53.36,81207.45,1.9,-0.01211,1e-05,2.28995]
[1778665511167,53.36,81207.45,1.9,-0.01211,1e-05,2.28995]
[1778665511175,53.36,81207.45,1.9,-0.01211,1e-05,2.28995]
[1778665511632,53.37,81207.37,1.9,-0.01212,1e-05,2.29071]
[1778665511640,53.37,81207.37,1.9,-0.01212,1e-05,2.29071]
[1778665512078,53.37,81207.37,1.9,-0.01212,1e-05,2.29071]
[1778665512085,53.37,81207.37,1.9,-0.01212,1e-05,2.29071]
[1778665512569,53.37,81207.3,1.9,-0.01212,1e-05,2.29145]
[1778665512577,53.37,81207.3,1.9,-0.01212,1e-05,2.29145]
[1778665513026,53.37,81207.3,1.9,-0.01212,1e-05,2.29145]
[1778665513033,53.37,81207.3,1.9,-0.01212,1e-05,2.29145]
[1778665513452,53.37,81207.37,1.9,-0.01213,1e-05,2.29202]
[1778665513460,53.37,81207.37,1.9,-0.01213,1e-05,2.29202]
[1778665513897,53.37,81207.37,1.9,-0.01213,1e-05,2.29202]
[1778665513905,53.37,81207.37,1.9,-0.01213,1e-05,2.29202]
[1778665514106,53.37,81207.37,1.9,-0.01213,1e-05,2.29202]
[1778665514111,53.37,81207.37,1.9,-0.01213,1e-05,2.29202]
[1778665514313,53.38,81207.75,1.9,-0.01213,1e-05,2.29218]
[1778665514321,53.38,81207.75,1.9,-0.01213,1e-05,2.29218]
[1778665514735,53.38,81207.75,1.9,-0.01213,1e-05,2.29218]
[1778665514743,53.38,81207.75,1.9,-0.01213,1e-05,2.29218]
[1778665515160,53.38,81207.75,1.9,-0.01213,1e-05,2.29218]
[1778665515168,53.38,81207.75,1.9,-0.01213,1e-05,2.29218]
[1778665515599,53.38,81207.29,1.9,-0.01213,1e-05,2.29343]
[1778665515606,53.38,81207.29,1.9,-0.01213,1e-05,2.29343]
[1778665516077,53.38,81207.29,1.9,-0.01213,1e-05,2.29343]
[1778665516085,53.38,81207.29,1.9,-0.01213,1e-05,2.29343]
[1778665516526,53.38,81207.28,1.9,-0.01214,1e-05,2.29409]
[1778665516534,53.38,81207.28,1.9,-0.01214,1e-05,2.29409]
[1778665516987,53.38,81207.28,1.9,-0.01214,1e-05,2.29409]
[1778665516995,53.38,81207.28,1.9,-0.01214,1e-05,2.29409]
[1778665517406,53.38,81207.28,1.9,-0.01214,1e-05,2.29474]
[1778665517416,53.38,81207.28,1.9,-0.01214,1e-05,2.29474]
[1778665517865,53.38,81207.28,1.9,-0.01214,1e-05,2.29474]
[1778665517873,53.38,81207.28,1.9,-0.01214,1e-05,2.29474]
[1778665518273,53.38,81207.28,1.9,-0.01214,1e-05,2.29474]
[1778665518281,53.38,81207.28,1.9,-0.01214,1e-05,2.29474]
[1778665518714,53.39,81207.28,1.9,-0.01215,1e-05,2.29539]
[1778665518721,53.39,81207.28,1.9,-0.01215,1e-05,2.29539]
[1778665519217,53.39,81207.28,1.9,-0.01215,1e-05,2.29539]
[1778665519225,53.39,81207.28,1.9,-0.01215,1e-05,2.29539]
[1778665519688,53.39,81207.25,1.9,-0.01215,1e-05,2.29608]
[1778665519696,53.39,81207.25,1.9,-0.01215,1e-05,2.29608]
[1778665520134,53.39,81207.25,1.9,-0.01215,1e-05,2.29608]
[1778665520141,53.39,81207.25,1.9,-0.01215,1e-05,2.29608]
[1778665520577,53.39,81207.16,1.9,-0.01216,1e-05,2.29684]
[1778665520585,53.39,81207.16,1.9,-0.01216,1e-05,2.29684]
[1778665521029,53.39,81207.16,1.9,-0.01216,1e-05,2.29684]
[1778665521036,53.39,81207.16,1.9,-0.01216,1e-05,2.29684]
[1778665521471,53.4,81207.04,1.9,-0.01216,1e-05,2.29764]
[1778665521480,53.4,81207.04,1.9,-0.01216,1e-05,2.29764]
[1778665521988,53.4,81207.04,1.9,-0.01216,1e-05,2.29764]
[1778665521996,53.4,81207.04,1.9,-0.01216,1e-05,2.29764]
[1778665522397,53.4,81207.04,1.9,-0.01216,1e-05,2.29829]
[1778665522405,53.4,81207.04,1.9,-0.01216,1e-05,2.29829]
[1778665522819,53.4,81207.04,1.9,-0.01216,1e-05,2.29829]
[1778665522826,53.4,81207.04,1.9,-0.01216,1e-05,2.29829]
[1778665523320,53.4,81207.08,1.9,-0.01217,1e-05,2.29888]
[1778665523328,53.4,81207.08,1.9,-0.01217,1e-05,2.29888]
[1778665523745,53.4,81207.08,1.9,-0.01217,1e-05,2.29888]
[1778665523753,53.4,81207.08,1.9,-0.01217,1e-05,2.29888]
[1778665524188,53.4,81207.08,1.9,-0.01217,1e-05,2.29888]
[1778665524197,53.4,81207.08,1.9,-0.01217,1e-05,2.29888]
[1778665524602,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665524612,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665525060,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665525069,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665525078,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665525112,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665525189,53.41,81207.07,1.9,-0.01217,1e-05,2.29953]
[1778665525496,53.41,81202.22,1.9,-0.01222,1e-05,2.30651]
[1778665525503,53.41,81202.22,1.9,-0.01222,1e-05,2.30651]
[1778665525940,53.41,81202.22,1.9,-0.01222,1e-05,2.30651]
[1778665525948,53.41,81202.22,1.9,-0.01222,1e-05,2.30651]
[1778665526374,53.41,81200.85,1.9,-0.01223,1e-05,2.30893]
[1778665526382,53.41,81200.85,2.0,-0.01223,1e-05,2.30893]
[1778665532010,53.43,81207.26,2.0,-0.01219,1e-05,2.30269]
[1778665535332,53.43,81219.64,2.0,-0.0121,1e-05,2.28781]
[1778665535743,53.43,81219.64,2.0,-0.0121,1e-05,2.28781]
[1778665535751,53.43,81219.64,2.0,-0.0121,1e-05,2.28781]
[1778665536204,53.43,81219.64,2.0,-0.0121,1e-05,2.28781]
[1778665536211,53.43,81219.64,2.0,-0.0121,1e-05,2.28781]
[1778665536669,53.43,81220.61,2.0,-0.01209,1e-05,2.28655]
[1778665536677,53.43,81220.61,2.0,-0.01209,1e-05,2.28655]
[1778665537096,53.43,81220.61,2.0,-0.01209,1e-05,2.28655]
[1778665537103,53.43,81220.61,2.0,-0.01209,1e-05,2.28655]
[1778665537582,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665537807,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665538035,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665538043,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665538490,53.43,81220.18,2.0,-0.0121,1e-05,2.28711]
[1778665538498,53.43,81220.18,2.0,-0.0121,1e-05,2.28711]
[1778665538919,53.43,81220.18,2.0,-0.0121,1e-05,2.28711]
[1778665538927,53.43,81220.18,2.0,-0.0121,1e-05,2.28711]
[1778665539441,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665539449,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665539940,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665539948,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665540403,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665540412,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665540820,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665540828,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665541313,53.43,81220.27,2.0,-0.01209,1e-05,2.28699]
[1778665541328,53.43,81220.51,2.0,-0.01209,1e-05,2.28668]
[1778665541750,53.43,81220.51,2.0,-0.01209,1e-05,2.28668]
[1778665541758,53.43,81220.51,2.0,-0.01209,1e-05,2.28668]
[1778665542254,53.43,81220.51,2.0,-0.01209,1e-05,2.28668]
[1778665542261,53.43,81220.51,2.0,-0.01209,1e-05,2.28668]
[1778665542685,53.43,81220.7,2.0,-0.01209,1e-05,2.28643]
[1778665542692,53.43,81220.7,2.0,-0.01209,1e-05,2.28643]
[1778665543147,53.43,81220.7,2.0,-0.01209,1e-05,2.28643]
[1778665543154,53.43,81220.7,2.0,-0.01209,1e-05,2.28643]
[1778665543663,53.43,81220.74,2.0,-0.01209,1e-05,2.28638]
[1778665543671,53.43,81220.74,2.0,-0.01209,1e-05,2.28638]
[1778665544148,53.43,81220.74,2.0,-0.01209,1e-05,2.28638]
[1778665544156,53.43,81220.74,2.0,-0.01209,1e-05,2.28638]
[1778665544589,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665544597,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665545040,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665545048,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665545501,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665545509,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665545935,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665545943,53.43,81220.77,2.0,-0.01209,1e-05,2.28634]
[1778665546444,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665546453,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665546856,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665546864,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665547320,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665547328,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665547740,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665547748,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665548153,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665548161,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665548679,53.43,81220.8,2.0,-0.01209,1e-05,2.2863]
[1778665548687,53.43,81220.8,2.0,-0.01209,1e-05,2.2863]
[1778665549227,53.43,81220.8,2.0,-0.01209,1e-05,2.2863]
[1778665549235,53.43,81220.8,2.0,-0.01209,1e-05,2.2863]
[1778665549716,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665549724,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665550181,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665550189,53.43,81220.81,2.0,-0.01209,1e-05,2.28629]
[1778665550602,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665550610,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665551052,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665551060,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665551465,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665551473,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665551942,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665551950,53.43,81220.49,2.0,-0.01209,1e-05,2.28671]
[1778665552369,53.43,81220.31,2.0,-0.01209,1e-05,2.28694]
[1778665552377,53.43,81220.31,2.0,-0.01209,1e-05,2.28694]
[1778665552827,53.43,81220.31,2.0,-0.01209,1e-05,2.28694]
[1778665552835,53.43,81220.31,2.0,-0.01209,1e-05,2.28694]
[1778665553327,53.43,81220.31,2.0,-0.01209,1e-05,2.28694]
[1778665553336,53.43,81220.31,2.0,-0.01209,1e-05,2.28694]
[1778665553761,53.43,81220.78,2.0,-0.01209,1e-05,2.28633]
[1778665553769,53.43,81220.78,2.0,-0.01209,1e-05,2.28633]
[1778665554197,53.43,81220.78,2.0,-0.01209,1e-05,2.28633]
[1778665554204,53.43,81220.78,2.0,-0.01209,1e-05,2.28633]
[1778665554646,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665554654,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665555070,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665555077,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665555569,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665555577,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665556005,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665556013,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665556483,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665556490,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665556953,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665556961,53.43,81220.46,2.0,-0.01209,1e-05,2.28675]
[1778665557416,53.43,81220.67,2.0,-0.01209,1e-05,2.28648]
[1778665557424,53.43,81220.67,2.1,-0.01209,1e-05,2.28648]
[1778665564235,53.43,81220.22,2.1,-0.0121,1e-05,2.28707]
[1778665566572,53.43,81219.84,2.1,-0.0121,1e-05,2.28756]
[1778665566997,53.43,81219.84,2.1,-0.0121,1e-05,2.28756]
[1778665567005,53.43,81219.84,2.1,-0.0121,1e-05,2.28756]
[1778665567452,53.43,81219.68,2.1,-0.0121,1e-05,2.28777]
[1778665567460,53.43,81219.68,2.1,-0.0121,1e-05,2.28777]
[1778665567942,53.43,81219.68,2.1,-0.0121,1e-05,2.28777]
[1778665567950,53.43,81219.68,2.1,-0.0121,1e-05,2.28777]
[1778665568431,53.44,81219.45,2.1,-0.01211,1e-05,2.28873]
[1778665568439,53.44,81219.45,2.1,-0.01211,1e-05,2.28873]
[1778665568894,53.44,81219.45,2.1,-0.01211,1e-05,2.28873]
[1778665568902,53.44,81219.45,2.1,-0.01211,1e-05,2.28873]
[1778665569319,53.44,81219.45,2.1,-0.01211,1e-05,2.28873]
[1778665569326,53.44,81219.45,2.1,-0.01211,1e-05,2.28873]
[1778665569761,53.44,81219.45,2.1,-0.01211,1e-05,2.28939]
[1778665569769,53.44,81219.45,2.1,-0.01211,1e-05,2.28939]
[1778665570249,53.44,81219.45,2.1,-0.01211,1e-05,2.28939]
[1778665570256,53.44,81219.45,2.1,-0.01211,1e-05,2.28939]
[1778665570669,53.44,81219.42,2.1,-0.01211,1e-05,2.29009]
[1778665570677,53.44,81219.42,2.1,-0.01211,1e-05,2.29009]
[1778665571119,53.44,81219.42,2.1,-0.01211,1e-05,2.29009]
[1778665571127,53.44,81219.42,2.1,-0.01211,1e-05,2.29009]
[1778665571577,53.45,81220.05,2.1,-0.01211,1e-05,2.28994]
[1778665571587,53.45,81220.05,2.1,-0.01211,1e-05,2.28994]
[1778665572027,53.45,81220.05,2.1,-0.01211,1e-05,2.28994]
[1778665572035,53.45,81220.05,2.1,-0.01211,1e-05,2.28994]
[1778665572444,53.45,81220.03,2.1,-0.01212,1e-05,2.29062]
[1778665572452,53.45,81220.03,2.1,-0.01212,1e-05,2.29062]
[1778665572869,53.45,81220.03,2.1,-0.01212,1e-05,2.29062]
[1778665572876,53.45,81220.03,2.1,-0.01212,1e-05,2.29062]
[1778665573307,53.45,81220.03,2.1,-0.01212,1e-05,2.29062]
[1778665573315,53.45,81220.03,2.1,-0.01212,1e-05,2.29062]
[1778665573745,53.45,81223.24,2.1,-0.01209,1e-05,2.28711]
[1778665573753,53.45,81223.24,2.1,-0.01209,1e-05,2.28711]
[1778665574180,53.45,81223.24,2.1,-0.01209,1e-05,2.28711]
[1778665574188,53.45,81223.24,2.1,-0.01209,1e-05,2.28711]
[1778665574632,53.45,81226.16,2.1,-0.01207,1e-05,2.28332]
[1778665574640,53.45,81226.16,2.1,-0.01207,1e-05,2.28332]
[1778665575049,53.45,81226.16,2.1,-0.01207,1e-05,2.28332]
[1778665575057,53.45,81226.16,2.1,-0.01207,1e-05,2.28332]
[1778665575477,53.46,81226.38,2.1,-0.01207,1e-05,2.28371]
[1778665575485,53.46,81226.38,2.1,-0.01207,1e-05,2.28371]
[1778665575932,53.46,81226.38,2.1,-0.01207,1e-05,2.28371]
[1778665575940,53.46,81226.38,2.1,-0.01207,1e-05,2.28371]
[1778665576429,53.46,81228.27,2.1,-0.01206,1e-05,2.28193]
[1778665576438,53.46,81228.27,2.1,-0.01206,1e-05,2.28193]
[1778665576846,53.46,81228.27,2.1,-0.01206,1e-05,2.28193]
[1778665576853,53.46,81228.27,2.1,-0.01206,1e-05,2.28193]
[1778665577267,53.46,81228.27,2.1,-0.01206,1e-05,2.28193]
[1778665577275,53.46,81228.27,2.1,-0.01206,1e-05,2.28193]
[1778665577693,53.46,81228.21,2.1,-0.01206,1e-05,2.28202]
[1778665577701,53.46,81228.21,2.1,-0.01206,1e-05,2.28202]
[1778665578120,53.46,81228.21,2.1,-0.01206,1e-05,2.28202]
[1778665578127,53.46,81228.21,2.1,-0.01206,1e-05,2.28202]
[1778665578551,53.46,81228.32,2.1,-0.01206,1e-05,2.28188]
[1778665578558,53.46,81228.32,2.1,-0.01206,1e-05,2.28188]
[1778665579012,53.46,81228.32,2.1,-0.01206,1e-05,2.28188]
[1778665579020,53.46,81228.32,2.1,-0.01206,1e-05,2.28188]
[1778665579446,53.46,81228.63,2.1,-0.01206,1e-05,2.28149]
[1778665579454,53.46,81228.63,2.1,-0.01206,1e-05,2.28149]
[1778665579866,53.46,81228.63,2.1,-0.01206,1e-05,2.28149]
[1778665579874,53.46,81228.63,2.1,-0.01206,1e-05,2.28149]
[1778665580320,53.46,81228.63,2.1,-0.01206,1e-05,2.28149]
[1778665580328,53.46,81228.63,2.1,-0.01206,1e-05,2.28149]
[1778665580763,53.46,81228.4,2.1,-0.01206,1e-05,2.2818]
[1778665580770,53.46,81228.4,2.1,-0.01206,1e-05,2.2818]
[1778665581268,53.46,81228.4,2.1,-0.01206,1e-05,2.2818]
[1778665581276,53.46,81228.4,2.1,-0.01206,1e-05,2.2818]
[1778665581680,53.46,81228.39,2.1,-0.01206,1e-05,2.28183]
[1778665581688,53.46,81228.39,2.1,-0.01206,1e-05,2.28183]
[1778665582169,53.46,81228.39,2.1,-0.01206,1e-05,2.28183]
[1778665582177,53.46,81228.39,2.1,-0.01206,1e-05,2.28183]
[1778665582650,53.46,81228.64,2.1,-0.01206,1e-05,2.28152]
[1778665582658,53.46,81228.64,2.1,-0.01206,1e-05,2.28152]
[1778665583069,53.46,81228.64,2.1,-0.01206,1e-05,2.28152]
[1778665583077,53.46,81228.64,2.1,-0.01206,1e-05,2.28152]
[1778665583496,53.46,81228.64,2.1,-0.01206,1e-05,2.28153]
[1778665583505,53.46,81228.64,2.1,-0.01206,1e-05,2.28153]
[1778665583956,53.46,81228.64,2.1,-0.01206,1e-05,2.28153]
[1778665583964,53.46,81228.64,2.1,-0.01206,1e-05,2.28153]
[1778665584369,53.46,81228.64,2.1,-0.01206,1e-05,2.28153]
[1778665584376,53.46,81228.64,2.1,-0.01206,1e-05,2.28154]
[1778665584804,53.46,81228.64,2.1,-0.01206,1e-05,2.28154]
[1778665584812,53.46,81228.64,2.1,-0.01206,1e-05,2.28154]
[1778665585248,53.46,81228.64,2.1,-0.01206,1e-05,2.28154]
[1778665585256,53.46,81228.64,2.1,-0.01206,1e-05,2.28154]
[1778665585721,53.46,81228.57,2.1,-0.01206,1e-05,2.28165]
[1778665585729,53.46,81228.57,2.1,-0.01206,1e-05,2.28165]
[1778665586173,53.46,81228.57,2.1,-0.01206,1e-05,2.28165]
[1778665586181,53.46,81228.57,2.1,-0.01206,1e-05,2.28165]
[1778665586614,53.46,81228.41,2.1,-0.01206,1e-05,2.28187]
[1778665586622,53.46,81228.41,2.1,-0.01206,1e-05,2.28187]
[1778665587070,53.46,81228.41,2.1,-0.01206,1e-05,2.28187]
[1778665587080,53.46,81228.41,2.1,-0.01206,1e-05,2.28187]
[1778665587486,53.46,81229.22,2.1,-0.01206,1e-05,2.28083]
[1778665587494,53.46,81229.22,2.1,-0.01206,1e-05,2.28083]
[1778665587929,53.46,81229.22,2.1,-0.01206,1e-05,2.28083]
[1778665587937,53.46,81229.22,2.1,-0.01206,1e-05,2.28083]
[1778665588391,53.46,81229.69,2.1,-0.01205,1e-05,2.28023]
[1778665588399,53.46,81229.69,2.1,-0.01205,1e-05,2.28023]
[1778665588621,53.46,81229.69,2.1,-0.01205,1e-05,2.28023]
[1778665588629,53.46,81229.69,2.2,-0.01205,1e-05,2.28023]
[1778665595454,53.46,81230.3,2.2,-0.01204,1e-05,2.27799]
[1778665597668,53.46,81230.18,2.2,-0.01204,1e-05,2.27817]
[1778665598078,53.46,81230.18,2.2,-0.01204,1e-05,2.27817]
[1778665598086,53.46,81230.18,2.2,-0.01204,1e-05,2.27817]
[1778665598498,53.46,81230.11,2.2,-0.01204,1e-05,2.2783]
[1778665598506,53.46,81230.11,2.2,-0.01204,1e-05,2.2783]
[1778665598957,53.46,81230.11,2.2,-0.01204,1e-05,2.2783]
[1778665598964,53.46,81230.11,2.2,-0.01204,1e-05,2.2783]
[1778665599410,53.46,81230.38,2.2,-0.01204,1e-05,2.27797]
[1778665599418,53.46,81230.38,2.2,-0.01204,1e-05,2.27797]
[1778665599878,53.46,81230.38,2.2,-0.01204,1e-05,2.27797]
[1778665599886,53.46,81230.38,2.2,-0.01204,1e-05,2.27797]
[1778665600320,53.46,81230.38,2.2,-0.01204,1e-05,2.27797]
[1778665600328,53.46,81230.38,2.2,-0.01204,1e-05,2.27797]
[1778665600750,53.46,81229.92,2.2,-0.01204,1e-05,2.27859]
[1778665600758,53.46,81229.92,2.2,-0.01204,1e-05,2.27859]
[1778665601162,53.46,81229.92,2.2,-0.01204,1e-05,2.27859]
[1778665601169,53.46,81229.92,2.2,-0.01204,1e-05,2.27859]
[1778665601618,53.46,81229.41,2.2,-0.01205,1e-05,2.27927]
[1778665601628,53.46,81229.41,2.2,-0.01205,1e-05,2.27927]
[1778665602069,53.46,81229.41,2.2,-0.01205,1e-05,2.27927]
[1778665602077,53.46,81229.41,2.2,-0.01205,1e-05,2.27927]
[1778665602479,53.46,81229.14,2.2,-0.01205,1e-05,2.27964]
[1778665602486,53.46,81229.14,2.2,-0.01205,1e-05,2.27964]
[1778665602897,53.46,81229.14,2.2,-0.01205,1e-05,2.27964]
[1778665602905,53.46,81229.14,2.2,-0.01205,1e-05,2.27964]
[1778665603313,53.46,81229.14,2.2,-0.01205,1e-05,2.27964]
[1778665603320,53.46,81229.14,2.2,-0.01205,1e-05,2.27964]
[1778665603724,53.46,81229.33,2.2,-0.01205,1e-05,2.27941]
[1778665603732,53.46,81229.33,2.2,-0.01205,1e-05,2.27941]
[1778665604175,53.46,81229.33,2.2,-0.01205,1e-05,2.27941]
[1778665604182,53.46,81229.33,2.2,-0.01205,1e-05,2.27941]
[1778665604697,53.46,81228.65,2.2,-0.01205,1e-05,2.28031]
[1778665604705,53.46,81228.65,2.2,-0.01205,1e-05,2.28031]
[1778665605141,53.46,81228.65,2.2,-0.01205,1e-05,2.28031]
[1778665605149,53.46,81228.65,2.2,-0.01205,1e-05,2.28031]
[1778665605695,53.46,81229.13,2.2,-0.01205,1e-05,2.27971]
[1778665605703,53.46,81229.13,2.2,-0.01205,1e-05,2.27971]
[1778665606153,53.46,81229.13,2.2,-0.01205,1e-05,2.27971]
[1778665606162,53.46,81229.13,2.2,-0.01205,1e-05,2.27971]
[1778665606620,53.46,81228.95,2.2,-0.01205,1e-05,2.27996]
[1778665606628,53.46,81228.95,2.2,-0.01205,1e-05,2.27996]
[1778665607077,53.46,81228.95,2.2,-0.01205,1e-05,2.27996]
[1778665607085,53.46,81228.95,2.2,-0.01205,1e-05,2.27996]
[1778665607485,53.46,81229.54,2.2,-0.01205,1e-05,2.27921]
[1778665607493,53.46,81229.54,2.2,-0.01205,1e-05,2.27921]
[1778665607925,53.46,81229.54,2.2,-0.01205,1e-05,2.27921]
[1778665607933,53.46,81229.54,2.2,-0.01205,1e-05,2.27921]
[1778665608398,53.46,81228.98,2.2,-0.01205,1e-05,2.27996]
[1778665608406,53.46,81228.98,2.2,-0.01205,1e-05,2.27996]
[1778665608827,53.46,81228.98,2.2,-0.01205,1e-05,2.27996]
[1778665608835,53.46,81228.98,2.2,-0.01205,1e-05,2.27996]
[1778665609237,53.46,81228.98,2.2,-0.01205,1e-05,2.27996]
[1778665609245,53.46,81228.98,2.2,-0.01205,1e-05,2.27996]
[1778665609698,53.46,81228.97,2.2,-0.01205,1e-05,2.27999]
[1778665609707,53.46,81228.97,2.2,-0.01205,1e-05,2.27999]
[1778665610328,53.46,81228.97,2.2,-0.01205,1e-05,2.27999]
[1778665610336,53.46,81228.97,2.2,-0.01205,1e-05,2.27999]
[1778665610819,53.46,81228.97,2.2,-0.01205,1e-05,2.28001]
[1778665610827,53.46,81228.97,2.2,-0.01205,1e-05,2.28001]
[1778665611235,53.46,81228.97,2.2,-0.01205,1e-05,2.28001]
[1778665611243,53.46,81228.97,2.2,-0.01205,1e-05,2.28001]
[1778665611705,53.46,81228.97,2.2,-0.01205,1e-05,2.28002]
[1778665611713,53.46,81228.97,2.2,-0.01205,1e-05,2.28002]
[1778665612176,53.46,81228.97,2.2,-0.01205,1e-05,2.28002]
[1778665612184,53.46,81228.97,2.2,-0.01205,1e-05,2.28002]
[1778665612602,53.46,81228.97,2.2,-0.01205,1e-05,2.28004]
[1778665612610,53.46,81228.97,2.2,-0.01205,1e-05,2.28004]
[1778665613069,53.46,81228.97,2.2,-0.01205,1e-05,2.28004]
[1778665613076,53.46,81228.97,2.2,-0.01205,1e-05,2.28004]
[1778665613541,53.46,81229.01,2.2,-0.01205,1e-05,2.28001]
[1778665613549,53.46,81229.01,2.2,-0.01205,1e-05,2.28001]
[1778665613967,53.46,81229.01,2.2,-0.01205,1e-05,2.28001]
[1778665613975,53.46,81229.01,2.2,-0.01205,1e-05,2.28001]
[1778665614418,53.46,81231.33,2.2,-0.01203,1e-05,2.27703]
[1778665614425,53.46,81231.33,2.2,-0.01203,1e-05,2.27703]
[1778665614848,53.46,81231.33,2.2,-0.01203,1e-05,2.27703]
[1778665614857,53.46,81231.33,2.2,-0.01203,1e-05,2.27703]
[1778665615289,53.46,81231.33,2.2,-0.01203,1e-05,2.27703]
[1778665615297,53.46,81231.33,2.2,-0.01203,1e-05,2.27703]
[1778665615741,53.46,81230.63,2.2,-0.01204,1e-05,2.27795]
[1778665615750,53.46,81230.63,2.2,-0.01204,1e-05,2.27795]
[1778665616149,53.46,81230.63,2.2,-0.01204,1e-05,2.27795]
[1778665616157,53.46,81230.63,2.2,-0.01204,1e-05,2.27795]
[1778665616569,53.46,81229.81,2.2,-0.01205,1e-05,2.27904]
[1778665616577,53.46,81229.81,2.2,-0.01205,1e-05,2.27904]
[1778665617013,53.46,81229.81,2.2,-0.01205,1e-05,2.27904]
[1778665617021,53.46,81229.81,2.2,-0.01205,1e-05,2.27904]
[1778665617460,53.46,81227.27,2.2,-0.01207,1e-05,2.28234]
[1778665617468,53.46,81227.27,2.2,-0.01207,1e-05,2.28234]
[1778665617904,53.46,81227.27,2.2,-0.01207,1e-05,2.28234]
[1778665617913,53.46,81227.27,2.2,-0.01207,1e-05,2.28234]
[1778665618365,53.46,81227.27,2.2,-0.01207,1e-05,2.28234]
[1778665618374,53.46,81227.27,2.2,-0.01207,1e-05,2.28234]
[1778665618818,53.46,81227.77,2.2,-0.01206,1e-05,2.28171]
[1778665618827,53.46,81227.77,2.2,-0.01206,1e-05,2.28171]
[1778665619233,53.46,81227.77,2.2,-0.01206,1e-05,2.28171]
[1778665619241,53.46,81227.77,2.2,-0.01206,1e-05,2.28171]
[1778665619667,53.46,81226.71,2.2,-0.01207,1e-05,2.2831]
[1778665619675,53.46,81226.71,2.3,-0.01207,1e-05,2.2831]
[1778665625667,53.47,81226.09,2.3,-0.01209,1e-05,2.28595]
[1778665628830,53.47,81225.69,2.3,-0.01209,1e-05,2.28648]
[1778665629289,53.47,81225.69,2.3,-0.01209,1e-05,2.28648]
[1778665629296,53.47,81225.69,2.3,-0.01209,1e-05,2.28648]
[1778665629744,53.48,81226.02,2.3,-0.01209,1e-05,2.28672]
[1778665629752,53.48,81226.02,2.3,-0.01209,1e-05,2.28672]
[1778665630180,53.48,81226.02,2.3,-0.01209,1e-05,2.28672]
[1778665630188,53.48,81226.02,2.3,-0.01209,1e-05,2.28672]
[1778665630655,53.48,81226.28,2.3,-0.0121,1e-05,2.28705]
[1778665630663,53.48,81226.28,2.3,-0.0121,1e-05,2.28705]
[1778665631078,53.48,81226.28,2.3,-0.0121,1e-05,2.28705]
[1778665631086,53.48,81226.28,2.3,-0.0121,1e-05,2.28705]
[1778665631570,53.48,81225.86,2.3,-0.0121,1e-05,2.28826]
[1778665631578,53.48,81225.86,2.3,-0.0121,1e-05,2.28826]
[1778665631994,53.48,81225.86,2.3,-0.0121,1e-05,2.28826]
[1778665632002,53.48,81225.86,2.3,-0.0121,1e-05,2.28826]
[1778665632481,53.49,81226.71,2.3,-0.0121,1e-05,2.28782]
[1778665632489,53.49,81226.71,2.3,-0.0121,1e-05,2.28782]
[1778665632924,53.49,81226.71,2.3,-0.0121,1e-05,2.28782]
[1778665632932,53.49,81226.71,2.3,-0.0121,1e-05,2.28782]
[1778665633375,53.49,81226.71,2.3,-0.0121,1e-05,2.28782]
[1778665633382,53.49,81226.71,2.3,-0.0121,1e-05,2.28782]
[1778665633831,53.49,81226.53,2.3,-0.01211,1e-05,2.28872]
[1778665633838,53.49,81226.53,2.3,-0.01211,1e-05,2.28872]
[1778665634304,53.49,81226.53,2.3,-0.01211,1e-05,2.28872]
[1778665634312,53.49,81226.53,2.3,-0.01211,1e-05,2.28872]
[1778665634743,53.49,81226.53,2.3,-0.01211,1e-05,2.28939]
[1778665634751,53.49,81226.53,2.3,-0.01211,1e-05,2.28939]
[1778665635171,53.49,81226.53,2.3,-0.01211,1e-05,2.28939]
[1778665635179,53.49,81226.53,2.3,-0.01211,1e-05,2.28939]
[1778665635623,53.49,81226.71,2.3,-0.01211,1e-05,2.28915]
[1778665635630,53.49,81226.71,2.3,-0.01211,1e-05,2.28915]
[1778665636035,53.49,81226.71,2.3,-0.01211,1e-05,2.28915]
[1778665636043,53.49,81226.71,2.3,-0.01211,1e-05,2.28915]
[1778665636473,53.49,81226.67,2.3,-0.01211,1e-05,2.2892]
[1778665636481,53.49,81226.67,2.3,-0.01211,1e-05,2.2892]
[1778665636914,53.49,81226.67,2.3,-0.01211,1e-05,2.2892]
[1778665636921,53.49,81226.67,2.3,-0.01211,1e-05,2.2892]
[1778665637396,53.49,81226.67,2.3,-0.01211,1e-05,2.2892]
[1778665637403,53.49,81226.67,2.3,-0.01211,1e-05,2.2892]
[1778665637861,53.49,81226.56,2.3,-0.01211,1e-05,2.28934]
[1778665637871,53.49,81226.56,2.3,-0.01211,1e-05,2.28934]
[1778665638320,53.49,81226.56,2.3,-0.01211,1e-05,2.28934]
[1778665638328,53.49,81226.56,2.3,-0.01211,1e-05,2.28934]
[1778665638745,53.5,81226.89,2.3,-0.01211,1e-05,2.28957]
[1778665638753,53.5,81226.89,2.3,-0.01211,1e-05,2.28957]
[1778665639196,53.5,81226.89,2.3,-0.01211,1e-05,2.28957]
[1778665639205,53.5,81226.89,2.3,-0.01211,1e-05,2.28957]
[1778665639619,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665639627,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665640103,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665640111,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665640569,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665640576,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665641040,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665641047,53.5,81226.92,2.3,-0.01211,1e-05,2.28953]
[1778665641543,53.5,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665641551,53.5,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665641961,53.5,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665641969,53.5,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665642395,53.5,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665642403,53.5,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665642955,53.49,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665642963,53.49,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665643407,53.49,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665643414,53.49,81226.96,2.3,-0.01211,1e-05,2.28947]
[1778665643954,53.49,81226.96,2.3,-0.01211,1e-05,2.28946]
[1778665643961,53.49,81226.96,2.3,-0.01211,1e-05,2.28946]
[1778665644398,53.49,81226.96,2.3,-0.01211,1e-05,2.28946]
[1778665644406,53.49,81226.96,2.3,-0.01211,1e-05,2.28946]
[1778665644807,53.5,81226.96,2.3,-0.01211,1e-05,2.29012]
[1778665644814,53.5,81226.96,2.3,-0.01211,1e-05,2.29012]
[1778665645225,53.5,81226.96,2.3,-0.01211,1e-05,2.29012]
[1778665645234,53.5,81226.96,2.3,-0.01211,1e-05,2.29012]
[1778665645745,53.5,81226.96,2.3,-0.01212,1e-05,2.29078]
[1778665645752,53.5,81226.96,2.3,-0.01212,1e-05,2.29078]
[1778665646319,53.5,81226.96,2.3,-0.01212,1e-05,2.29078]
[1778665646326,53.5,81226.96,2.3,-0.01212,1e-05,2.29078]
[1778665646747,53.5,81226.93,2.3,-0.01212,1e-05,2.29148]
[1778665646755,53.5,81226.93,2.3,-0.01212,1e-05,2.29148]
[1778665647175,53.5,81226.93,2.3,-0.01212,1e-05,2.29148]
[1778665647182,53.5,81226.93,2.3,-0.01212,1e-05,2.29148]
[1778665647645,53.51,81226.93,2.3,-0.01213,1e-05,2.29213]
[1778665647652,53.51,81226.93,2.3,-0.01213,1e-05,2.29213]
[1778665648078,53.51,81226.93,2.3,-0.01213,1e-05,2.29213]
[1778665648087,53.51,81226.93,2.3,-0.01213,1e-05,2.29213]
[1778665648569,53.51,81226.93,2.3,-0.01213,1e-05,2.29279]
[1778665648578,53.51,81226.93,2.3,-0.01213,1e-05,2.29279]
[1778665648997,53.51,81226.93,2.3,-0.01213,1e-05,2.29279]
[1778665649005,53.51,81226.93,2.3,-0.01213,1e-05,2.29279]
[1778665649474,53.51,81226.86,2.3,-0.01214,1e-05,2.29353]
[1778665649482,53.51,81226.86,2.3,-0.01214,1e-05,2.29353]
[1778665649898,53.51,81226.86,2.3,-0.01214,1e-05,2.29353]
[1778665649905,53.51,81226.86,2.3,-0.01214,1e-05,2.29353]
[1778665650435,53.51,81226.86,2.3,-0.01214,1e-05,2.29353]
[1778665650444,53.52,81226.85,2.3,-0.01214,1e-05,2.2942]
[1778665650870,53.52,81226.85,2.3,-0.01214,1e-05,2.2942]
[1778665650877,53.52,81226.85,2.4,-0.01214,1e-05,2.2942]
[1778665656888,53.53,81226.81,2.4,-0.01214,1e-05,2.29451]
[1778665660073,53.53,81218.79,2.4,-0.01221,1e-05,2.30491]
[1778665660480,53.53,81218.71,2.4,-0.01221,1e-05,2.30498]
[1778665660488,53.53,81218.71,2.4,-0.01221,1e-05,2.30498]
[1778665660897,53.53,81218.71,2.4,-0.01221,1e-05,2.30498]
[1778665660906,53.53,81218.71,2.4,-0.01221,1e-05,2.30498]
[1778665661335,53.53,81218.71,2.4,-0.01221,1e-05,2.30498]
[1778665661343,53.53,81218.71,2.4,-0.01221,1e-05,2.30498]
[1778665661761,53.52,81218.66,2.4,-0.01221,1e-05,2.30501]
[1778665661769,53.52,81218.66,2.4,-0.01221,1e-05,2.30501]
[1778665662181,53.52,81218.66,2.4,-0.01221,1e-05,2.30501]
[1778665662189,53.52,81218.66,2.4,-0.01221,1e-05,2.30501]
[1778665662592,53.52,81217.6,2.4,-0.01222,1e-05,2.30636]
[1778665662600,53.52,81217.6,2.4,-0.01222,1e-05,2.30636]
[1778665663015,53.52,81217.6,2.4,-0.01222,1e-05,2.30636]
[1778665663023,53.52,81217.6,2.4,-0.01222,1e-05,2.30636]
[1778665663427,53.52,81217.6,2.4,-0.01222,1e-05,2.30636]
[1778665663434,53.52,81217.6,2.4,-0.01222,1e-05,2.30636]
[1778665663852,53.52,81216.89,2.4,-0.01222,1e-05,2.30725]
[1778665663859,53.52,81216.89,2.4,-0.01222,1e-05,2.30725]
[1778665664283,53.52,81216.89,2.4,-0.01222,1e-05,2.30725]
[1778665664733,53.52,81216.4,2.4,-0.01223,1e-05,2.30786]
[1778665664740,53.52,81216.4,2.4,-0.01223,1e-05,2.30786]
[1778665665170,53.52,81216.4,2.4,-0.01223,1e-05,2.30786]
[1778665665178,53.52,81216.4,2.4,-0.01223,1e-05,2.30786]
[1778665665625,53.52,81217.24,2.4,-0.01222,1e-05,2.30672]
[1778665665633,53.52,81217.24,2.4,-0.01222,1e-05,2.30672]
[1778665666036,53.52,81217.24,2.4,-0.01222,1e-05,2.30672]
[1778665666043,53.52,81217.24,2.4,-0.01222,1e-05,2.30672]
[1778665666496,53.52,81216.84,2.4,-0.01222,1e-05,2.30721]
[1778665666505,53.52,81216.84,2.4,-0.01222,1e-05,2.30721]
[1778665666912,53.52,81216.84,2.4,-0.01222,1e-05,2.30721]
[1778665666919,53.52,81216.84,2.4,-0.01222,1e-05,2.30721]
[1778665667353,53.52,81216.84,2.4,-0.01222,1e-05,2.30721]
[1778665667361,53.52,81216.84,2.4,-0.01222,1e-05,2.30721]
[1778665667791,53.52,81216.84,2.4,-0.01222,1e-05,2.30717]
[1778665667799,53.52,81216.84,2.4,-0.01222,1e-05,2.30717]
[1778665668244,53.52,81216.84,2.4,-0.01222,1e-05,2.30717]
[1778665668251,53.52,81216.84,2.4,-0.01222,1e-05,2.30717]
[1778665668733,53.52,81219.9,2.4,-0.0122,1e-05,2.30314]
[1778665668741,53.52,81219.9,2.4,-0.0122,1e-05,2.30314]
[1778665669150,53.52,81219.9,2.4,-0.0122,1e-05,2.30314]
[1778665669165,53.52,81219.9,2.4,-0.0122,1e-05,2.30314]
[1778665669565,53.52,81219.69,2.4,-0.0122,1e-05,2.30338]
[1778665669578,53.52,81219.69,2.4,-0.0122,1e-05,2.30338]
[1778665669990,53.52,81219.69,2.4,-0.0122,1e-05,2.30338]
[1778665669998,53.52,81219.69,2.4,-0.0122,1e-05,2.30338]
[1778665670484,53.52,81218.9,2.4,-0.0122,1e-05,2.30438]
[1778665670492,53.52,81218.9,2.4,-0.0122,1e-05,2.30438]
[1778665670948,53.52,81218.9,2.4,-0.0122,1e-05,2.30438]
[1778665670955,53.52,81218.9,2.4,-0.0122,1e-05,2.30438]
[1778665671380,53.52,81218.9,2.4,-0.0122,1e-05,2.30438]
[1778665671388,53.52,81218.9,2.4,-0.0122,1e-05,2.30438]
[1778665671829,53.52,81219.28,2.4,-0.0122,1e-05,2.30385]
[1778665671837,53.52,81219.28,2.4,-0.0122,1e-05,2.30385]
[1778665672244,53.52,81219.28,2.4,-0.0122,1e-05,2.30385]
[1778665672252,53.52,81219.28,2.4,-0.0122,1e-05,2.30385]
[1778665672700,53.52,81219.05,2.4,-0.0122,1e-05,2.30412]
[1778665672709,53.52,81219.05,2.4,-0.0122,1e-05,2.30412]
[1778665673114,53.52,81219.05,2.4,-0.0122,1e-05,2.30412]
[1778665673123,53.52,81219.05,2.4,-0.0122,1e-05,2.30412]
[1778665673577,53.52,81219.08,2.4,-0.0122,1e-05,2.30405]
[1778665673585,53.52,81219.08,2.4,-0.0122,1e-05,2.30405]
[1778665674010,53.52,81219.08,2.4,-0.0122,1e-05,2.30405]
[1778665674018,53.52,81219.08,2.4,-0.0122,1e-05,2.30405]
[1778665674529,53.52,81218.88,2.4,-0.0122,1e-05,2.30427]
[1778665674538,53.52,81218.88,2.4,-0.0122,1e-05,2.30427]
[1778665674983,53.52,81218.88,2.4,-0.0122,1e-05,2.30427]
[1778665674991,53.52,81218.88,2.4,-0.0122,1e-05,2.30427]
[1778665675426,53.52,81218.88,2.4,-0.0122,1e-05,2.30427]
[1778665675856,53.52,81219.01,2.4,-0.0122,1e-05,2.30407]
[1778665675864,53.52,81219.01,2.4,-0.0122,1e-05,2.30407]
[1778665676287,53.52,81219.01,2.4,-0.0122,1e-05,2.30407]
[1778665676295,53.52,81219.01,2.4,-0.0122,1e-05,2.30407]
[1778665676728,53.52,81219.91,2.4,-0.01219,1e-05,2.30286]
[1778665676736,53.52,81219.91,2.4,-0.01219,1e-05,2.30286]
[1778665677155,53.52,81219.91,2.4,-0.01219,1e-05,2.30286]
[1778665677163,53.52,81219.91,2.4,-0.01219,1e-05,2.30286]
[1778665677569,53.52,81225.02,2.4,-0.01215,1e-05,2.29618]
[1778665677576,53.52,81225.02,2.4,-0.01215,1e-05,2.29618]
[1778665678028,53.52,81225.02,2.4,-0.01215,1e-05,2.29618]
[1778665678036,53.52,81225.02,2.4,-0.01215,1e-05,2.29618]
[1778665678485,53.52,81225.92,2.4,-0.01215,1e-05,2.29499]
[1778665678493,53.52,81225.92,2.4,-0.01215,1e-05,2.29499]
[1778665678903,53.52,81225.92,2.4,-0.01215,1e-05,2.29499]
[1778665678912,53.52,81225.92,2.4,-0.01215,1e-05,2.29499]
[1778665679320,53.52,81225.92,2.4,-0.01215,1e-05,2.29499]
[1778665679327,53.52,81225.92,2.4,-0.01215,1e-05,2.29499]
[1778665679741,53.52,81226.26,2.4,-0.01214,1e-05,2.29453]
[1778665679749,53.52,81226.26,2.4,-0.01214,1e-05,2.29453]
[1778665680198,53.52,81226.26,2.4,-0.01214,1e-05,2.29453]
[1778665680206,53.52,81226.26,2.4,-0.01214,1e-05,2.29453]
[1778665680613,53.52,81225.96,2.4,-0.01215,1e-05,2.29491]
[1778665680622,53.52,81225.96,2.4,-0.01215,1e-05,2.29491]
[1778665681032,53.52,81225.96,2.4,-0.01215,1e-05,2.29491]
[1778665681041,53.52,81225.96,2.4,-0.01215,1e-05,2.29491]
[1778665681577,53.52,81226.17,2.4,-0.01214,1e-05,2.29462]
[1778665681585,53.52,81226.17,2.4,-0.01214,1e-05,2.29462]
[1778665681992,53.52,81226.17,2.4,-0.01214,1e-05,2.29462]
[1778665682000,53.52,81226.17,2.4,-0.01214,1e-05,2.29462]
[1778665682118,53.52,81226.17,2.4,-0.01214,1e-05,2.29462]
[1778665682125,53.52,81226.17,2.5,-0.01214,1e-05,2.29462]
[1778665688104,53.52,81231.64,2.5,-0.0121,1e-05,2.28747]
[1778665691410,53.52,81231.63,2.5,-0.0121,1e-05,2.28748]
[1778665691815,53.52,81231.92,2.5,-0.0121,1e-05,2.28711]
[1778665691823,53.52,81231.92,2.5,-0.0121,1e-05,2.28711]
[1778665692249,53.52,81231.92,2.5,-0.0121,1e-05,2.28711]
[1778665692257,53.52,81231.92,2.5,-0.0121,1e-05,2.28711]
[1778665692691,53.52,81232.28,2.5,-0.01209,1e-05,2.28664]
[1778665692698,53.52,81232.28,2.5,-0.01209,1e-05,2.28664]
[1778665693123,53.52,81232.28,2.5,-0.01209,1e-05,2.28664]
[1778665693132,53.52,81232.28,2.5,-0.01209,1e-05,2.28664]
[1778665693558,53.52,81232.09,2.5,-0.0121,1e-05,2.28689]
[1778665693567,53.52,81232.09,2.5,-0.0121,1e-05,2.28689]
[1778665694005,53.52,81232.09,2.5,-0.0121,1e-05,2.28689]
[1778665694014,53.52,81232.09,2.5,-0.0121,1e-05,2.28689]
[1778665694506,53.52,81231.81,2.5,-0.0121,1e-05,2.28725]
[1778665694513,53.52,81231.81,2.5,-0.0121,1e-05,2.28725]
[1778665694956,53.52,81231.81,2.5,-0.0121,1e-05,2.28725]
[1778665694966,53.52,81231.81,2.5,-0.0121,1e-05,2.28725]
[1778665695410,53.52,81231.81,2.5,-0.0121,1e-05,2.28725]
[1778665695417,53.52,81231.81,2.5,-0.0121,1e-05,2.28725]
[1778665695836,53.52,81231.7,2.5,-0.0121,1e-05,2.2874]
[1778665695844,53.52,81231.7,2.5,-0.0121,1e-05,2.2874]
[1778665696274,53.52,81231.7,2.5,-0.0121,1e-05,2.2874]
[1778665696281,53.52,81231.7,2.5,-0.0121,1e-05,2.2874]
[1778665696728,53.52,81230.74,2.5,-0.01211,1e-05,2.28864]
[1778665696735,53.52,81230.74,2.5,-0.01211,1e-05,2.28864]
[1778665697255,53.52,81230.74,2.5,-0.01211,1e-05,2.28864]
[1778665697263,53.52,81230.74,2.5,-0.01211,1e-05,2.28864]
[1778665697681,53.52,81229.95,2.5,-0.01211,1e-05,2.28967]
[1778665697690,53.52,81229.95,2.5,-0.01211,1e-05,2.28967]
[1778665698102,53.52,81229.95,2.5,-0.01211,1e-05,2.28967]
[1778665698110,53.52,81229.95,2.5,-0.01211,1e-05,2.28967]
[1778665698558,53.52,81229.98,2.5,-0.01211,1e-05,2.28963]
[1778665698566,53.52,81229.98,2.5,-0.01211,1e-05,2.28963]
[1778665698988,53.52,81229.98,2.5,-0.01211,1e-05,2.28963]
[1778665698996,53.52,81229.98,2.5,-0.01211,1e-05,2.28963]
[1778665699450,53.52,81229.98,2.5,-0.01211,1e-05,2.28963]
[1778665699458,53.52,81229.98,2.5,-0.01211,1e-05,2.28963]
[1778665699905,53.52,81230.47,2.5,-0.01211,1e-05,2.28899]
[1778665699913,53.52,81230.47,2.5,-0.01211,1e-05,2.28899]
[1778665700319,53.52,81230.47,2.5,-0.01211,1e-05,2.28899]
[1778665700327,53.52,81230.47,2.5,-0.01211,1e-05,2.28899]
[1778665700742,53.52,81230.18,2.5,-0.01211,1e-05,2.28936]
[1778665700750,53.52,81230.18,2.5,-0.01211,1e-05,2.28936]
[1778665701156,53.52,81230.18,2.5,-0.01211,1e-05,2.28936]
[1778665701164,53.52,81230.18,2.5,-0.01211,1e-05,2.28936]
[1778665701697,53.52,81230.5,2.5,-0.01211,1e-05,2.28895]
[1778665701705,53.52,81230.5,2.5,-0.01211,1e-05,2.28895]
[1778665702126,53.52,81230.5,2.5,-0.01211,1e-05,2.28895]
[1778665702133,53.52,81230.5,2.5,-0.01211,1e-05,2.28895]
[1778665702570,53.52,81230.23,2.5,-0.01211,1e-05,2.28996]
[1778665702578,53.52,81230.23,2.5,-0.01211,1e-05,2.28996]
[1778665703053,53.52,81230.23,2.5,-0.01211,1e-05,2.28996]
[1778665703061,53.52,81230.23,2.5,-0.01211,1e-05,2.28996]
[1778665703508,53.53,81230.32,2.5,-0.01212,1e-05,2.29051]
[1778665703517,53.53,81230.32,2.5,-0.01212,1e-05,2.29051]
[1778665704021,53.53,81230.32,2.5,-0.01212,1e-05,2.29051]
[1778665704028,53.53,81230.32,2.5,-0.01212,1e-05,2.29051]
[1778665704533,53.53,81230.24,2.5,-0.01212,1e-05,2.29127]
[1778665704541,53.53,81230.24,2.5,-0.01212,1e-05,2.29127]
[1778665704988,53.53,81230.24,2.5,-0.01212,1e-05,2.29127]
[1778665704995,53.53,81230.24,2.5,-0.01212,1e-05,2.29127]
[1778665705400,53.53,81230.24,2.5,-0.01212,1e-05,2.29127]
[1778665705408,53.53,81230.24,2.5,-0.01212,1e-05,2.29127]
[1778665705819,53.53,81230.56,2.5,-0.01212,1e-05,2.29152]
[1778665705827,53.53,81230.56,2.5,-0.01212,1e-05,2.29152]
[1778665706320,53.53,81230.56,2.5,-0.01212,1e-05,2.29152]
[1778665706327,53.53,81230.56,2.5,-0.01212,1e-05,2.29152]
[1778665706751,53.54,81230.12,2.5,-0.01213,1e-05,2.29275]
[1778665706760,53.54,81230.12,2.5,-0.01213,1e-05,2.29275]
[1778665707174,53.54,81230.12,2.5,-0.01213,1e-05,2.29275]
[1778665707181,53.54,81230.12,2.5,-0.01213,1e-05,2.29275]
[1778665707605,53.54,81230.44,2.5,-0.01213,1e-05,2.29299]
[1778665707613,53.54,81230.44,2.5,-0.01213,1e-05,2.29299]
[1778665708049,53.54,81230.44,2.5,-0.01213,1e-05,2.29299]
[1778665708058,53.54,81230.44,2.5,-0.01213,1e-05,2.29299]
[1778665708476,53.54,81230.44,2.5,-0.01213,1e-05,2.29299]
[1778665708484,53.54,81230.44,2.5,-0.01213,1e-05,2.29299]
[1778665709017,53.54,81229.91,2.5,-0.01214,1e-05,2.29433]
[1778665709025,53.54,81229.91,2.5,-0.01214,1e-05,2.29433]
[1778665709534,53.55,81229.97,2.5,-0.01214,1e-05,2.29491]
[1778665709543,53.55,81229.97,2.5,-0.01214,1e-05,2.29491]
[1778665709951,53.55,81229.97,2.5,-0.01214,1e-05,2.29491]
[1778665709959,53.55,81229.97,2.5,-0.01214,1e-05,2.29491]
[1778665710395,53.55,81229.97,2.5,-0.01214,1e-05,2.29491]
[1778665710403,53.55,81229.97,2.5,-0.01214,1e-05,2.29491]
[1778665710819,53.55,81229.97,2.5,-0.01215,1e-05,2.29556]
[1778665710827,53.55,81229.97,2.5,-0.01215,1e-05,2.29556]
[1778665711253,53.55,81229.97,2.5,-0.01215,1e-05,2.29556]
[1778665711262,53.55,81229.97,2.5,-0.01215,1e-05,2.29556]
[1778665711712,53.55,81228.74,2.5,-0.01215,1e-05,2.29619]
[1778665711720,53.55,81228.74,2.5,-0.01215,1e-05,2.29619]
[1778665712176,53.55,81228.74,2.5,-0.01215,1e-05,2.29619]
[1778665712183,53.55,81228.74,2.5,-0.01215,1e-05,2.29619]
[1778665712621,53.56,81228.19,2.5,-0.01216,1e-05,2.29755]
[1778665712629,53.56,81228.19,2.5,-0.01216,1e-05,2.29755]
[1778665713048,53.56,81228.19,2.5,-0.01216,1e-05,2.29755]
[1778665713056,53.56,81228.19,2.5,-0.01216,1e-05,2.29755]
[1778665713429,53.56,81228.19,2.5,-0.01216,1e-05,2.29755]
[1778665713436,53.56,81228.19,2.6,-0.01216,1e-05,2.29755]
[1778665723355,53.59,81222.14,2.6,-0.01225,1e-05,2.31234]
[1778665724539,53.59,81225.48,2.6,-0.01223,1e-05,2.3086]
[1778665724548,53.59,81225.48,2.6,-0.01223,1e-05,2.3086]
[1778665724572,53.59,81225.48,2.6,-0.01223,1e-05,2.3086]
[1778665725237,53.59,81225.48,2.6,-0.01223,1e-05,2.3086]
[1778665725613,53.59,81227.43,2.6,-0.01222,1e-05,2.30668]
[1778665726343,53.59,81227.43,2.6,-0.01222,1e-05,2.30668]
[1778665732580,53.61,81234.42,2.6,-0.01219,1e-05,2.30205]
[1778665738302,53.63,81233.21,2.6,-0.01222,1e-05,2.3068]
[1778665738460,53.63,81233.77,2.6,-0.01222,1e-05,2.3067]
[1778665743495,53.61,81234.07,2.6,-0.01218,1e-05,2.30137]
[1778665746099,53.6,81233.04,2.6,-0.01218,1e-05,2.30076]
[1778665751539,53.58,81231.72,2.6,-0.01217,1e-05,2.29857]
[1778665756586,53.55,81231.76,2.6,-0.01213,1e-05,2.29175]
[1778665762628,53.52,81231.3,2.6,-0.0121,1e-05,2.28662]
[1778665765121,53.52,81230.47,2.6,-0.0121,1e-05,2.28675]
[1778665770684,53.48,81239.46,2.6,-0.01198,1e-05,2.26767]
[1778665775719,53.46,81239.67,2.6,-0.01194,1e-05,2.26127]
[1778665780754,53.44,81238.66,2.6,-0.01192,1e-05,2.25811]
[1778665785789,53.42,81237.23,2.6,-0.01191,1e-05,2.25553]
[1778665788646,53.41,81236.57,2.6,-0.0119,1e-05,2.25462]
[1778665793845,53.39,81218.69,2.6,-0.01201,1e-05,2.27234]
[1778665798880,53.37,81204.2,2.6,-0.0121,1e-05,2.28651]
[1778665803915,53.34,81206.22,2.6,-0.01206,1e-05,2.27921]
[1778665809957,53.32,81208.2,2.6,-0.01201,1e-05,2.27114]
[1778665815999,53.29,81208.23,2.6,-0.01197,1e-05,2.26567]
[1778665822041,53.27,81208.59,2.6,-0.01194,1e-05,2.25983]
[1778665827076,53.25,81208.68,2.6,-0.01191,1e-05,2.25529]
[1778665832111,53.22,81209.39,2.6,-0.01187,1e-05,2.2484]
[1778665837648,53.2,81209.23,2.6,-0.01184,1e-05,2.24428]
[1778665843188,53.18,81208.73,2.6,-0.01182,1e-05,2.2398]
[1778665850237,53.15,81209.55,2.6,-0.01177,1e-05,2.23284]
[1778665855272,53.13,81208.83,2.6,-0.01176,1e-05,2.2296]
[1778665862321,53.1,81208.63,2.6,-0.01172,1e-05,2.22409]
[1778665867356,53.09,81208.37,2.6,-0.0117,1e-05,2.22036]
[1778665872391,53.07,81208.05,2.6,-0.01168,1e-05,2.21674]
[1778665877426,53.05,81208.46,2.6,-0.01165,1e-05,2.21222]
[1778665886489,53.01,81208.15,2.6,-0.01161,1e-05,2.20554]
[1778665891524,53.0,81216.57,2.6,-0.01151,1e-05,2.18942]
[1778665896559,52.98,81223.42,2.6,-0.01144,1e-05,2.17712]
[1778665901594,52.96,81219.42,2.6,-0.01145,1e-05,2.17854]
[1778665906629,52.94,81218.96,2.6,-0.01143,1e-05,2.17552]
[1778665911664,52.93,81219.15,2.6,-0.0114,1e-05,2.17172]
[1778665916699,52.91,81218.83,2.6,-0.01139,1e-05,2.16859]
[1778665921734,52.89,81218.65,2.6,-0.01137,1e-05,2.16533]
[1778665927776,52.87,81218.89,2.6,-0.01134,1e-05,2.16087]
[1778665931244,52.87,81218.89,2.6,-0.01133,1e-05,2.1595]
[1778665931289,52.87,81218.89,2.6,-0.01133,1e-05,2.1595]
[1778665931520,52.87,81218.89,2.6,-0.01133,1e-05,2.1595]
[1778665931680,52.87,81218.89,2.6,-0.01133,1e-05,2.1595]
[1778665938854,52.83,81219.16,2.6,-0.01129,1e-05,2.1524]
[1778665944896,52.81,81219.55,2.6,-0.01126,1e-05,2.14792]
[1778665949931,52.8,81219.59,2.6,-0.01124,1e-05,2.14458]
[1778665954966,52.78,81218.6,2.6,-0.01122,1e-05,2.14101]
[1778665960008,52.77,81214.36,2.6,-0.01123,1e-05,2.14307]
[1778665965041,52.75,81212.9,2.6,-0.01123,1e-05,2.14165]
[1778665970076,52.74,81212.9,2.6,-0.01121,1e-05,2.13842]
[1778665975111,52.72,81213.21,2.6,-0.01118,1e-05,2.13484]
[1778665980146,52.7,81215.43,2.6,-0.01115,1e-05,2.12892]
[1778665985181,52.69,81214.23,2.6,-0.01114,1e-05,2.12731]
[1778665990216,52.67,81214.58,2.6,-0.01112,1e-05,2.1238]
[1778665995251,52.66,81213.23,2.6,-0.01111,1e-05,2.12242]
[1778666000286,52.65,81212.63,2.6,-0.0111,1e-05,2.12013]
[1778666005321,52.63,81212.63,2.6,-0.01108,1e-05,2.11712]
[1778666010356,52.62,81213.08,2.6,-0.01106,1e-05,2.11358]
[1778666015391,52.6,81212.92,2.6,-0.01103,1e-05,2.1093]
[1778666021434,52.59,81213.12,2.6,-0.01101,1e-05,2.10557]
[1778666026469,52.57,81212.69,2.6,-0.011,1e-05,2.10323]
[1778666031505,52.56,81212.93,2.6,-0.01098,1e-05,2.10009]
[1778666036540,52.54,81212.63,2.6,-0.01096,1e-05,2.09764]
[1778666041575,52.53,81212.11,2.6,-0.01095,1e-05,2.09549]
[1778666046610,52.52,81212.7,2.6,-0.01093,1e-05,2.092]
[1778666051645,52.5,81219.27,2.6,-0.01086,1e-05,2.08123]
[1778666056680,52.49,81218.82,2.6,-0.01085,1e-05,2.07917]
[1778666061715,52.48,81224.11,2.6,-0.0108,1e-05,2.07012]
[1778666063512,52.48,81224.29,2.6,-0.01079,1e-05,2.0694]
[1778666064514,52.47,81224.44,2.6,-0.01079,1e-05,2.06872]
[1778666069771,52.46,81225.92,2.6,-0.01076,1e-05,2.06396]
[1778666075033,52.45,81225.53,2.6,-0.01074,1e-05,2.061]
[1778666075035,52.45,81225.53,2.6,-0.01074,1e-05,2.061]
[1778666080848,52.43,81230.72,2.6,-0.01068,1e-05,2.05141]
[1778666085883,52.42,81230.66,2.6,-0.01067,1e-05,2.04921]
[1778666090918,52.41,81232.33,2.6,-0.01064,1e-05,2.04495]
[1778666095953,52.4,81234.0,2.6,-0.01062,1e-05,2.04074]
[1778666100989,52.39,81235.69,2.6,-0.01059,1e-05,2.03655]
[1778666108038,52.37,81236.14,2.6,-0.01057,1e-05,2.03266]
[1778666120123,52.35,81236.62,2.6,-0.01054,1e-05,2.0272]
[1778666126165,52.34,81236.83,2.6,-0.01052,1e-05,2.02456]
[1778666132207,52.33,81236.64,2.6,-0.0105,1e-05,2.02094]
[1778666136063,52.32,81233.66,2.6,-0.01052,1e-05,2.02335]
[1778666136398,52.32,81233.66,2.6,-0.01052,1e-05,2.02335]
[1778666142280,52.31,81230.65,2.6,-0.01052,1e-05,2.02423]
[1778666147315,52.3,81231.38,2.6,-0.01051,1e-05,2.02139]
[1778666153357,52.28,81231.15,2.6,-0.01049,1e-05,2.01934]
[1778666160406,52.27,81231.07,2.6,-0.01048,1e-05,2.01676]
[1778666165441,52.26,81231.37,2.6,-0.01046,1e-05,2.01451]
[1778666170476,52.25,81231.95,2.6,-0.01045,1e-05,2.01195]
[1778666175511,52.24,81241.69,2.6,-0.01037,1e-05,1.99847]
[1778666180546,52.24,81243.49,2.6,-0.01034,1e-05,1.99463]
[1778666188602,52.22,81243.69,2.6,-0.01033,1e-05,1.99172]
[1778666194644,52.21,81243.92,2.6,-0.01031,1e-05,1.98801]
[1778666207735,52.19,81243.97,2.6,-0.01028,1e-05,1.98383]
[1778666212770,52.18,81243.89,2.6,-0.01027,1e-05,1.98237]
[1778666217805,52.18,81245.11,2.6,-0.01026,1e-05,1.97938]
[1778666222840,52.17,81252.83,2.6,-0.01019,1e-05,1.96879]
[1778666227875,52.16,81256.05,2.6,-0.01016,1e-05,1.96365]
[1778666232910,52.15,81249.34,2.6,-0.0102,1e-05,1.97017]
[1778666238952,52.15,81249.25,2.6,-0.01019,1e-05,1.96856]
[1778666243987,52.14,81248.41,2.6,-0.01019,1e-05,1.96812]
[1778666251036,52.13,81249.05,2.6,-0.01016,1e-05,1.96393]
[1778666256071,52.12,81247.73,2.6,-0.01017,1e-05,1.9641]
[1778666262114,52.11,81247.26,2.6,-0.01016,1e-05,1.96299]
[1778666267149,52.11,81247.89,2.6,-0.01015,1e-05,1.96087]
[1778666272287,52.1,81248.21,2.6,-0.01014,1e-05,1.9594]
[1778666279235,52.09,81247.16,2.6,-0.01013,1e-05,1.95819]
[1778666284270,52.08,81242.15,2.6,-0.01016,1e-05,1.96275]
[1778666289306,52.08,81240.69,2.6,-0.01016,1e-05,1.96307]
[1778666291825,52.08,81240.69,2.6,-0.01016,1e-05,1.96307]
[1778666298369,52.06,81233.73,2.6,-0.01019,1e-05,1.96872]
[1778666300329,52.06,81233.73,2.6,-0.01019,1e-05,1.96872]
[1778666301329,52.06,81236.34,2.6,-0.01017,1e-05,1.96506]
[1778666303332,52.06,81235.53,2.6,-0.01018,1e-05,1.96545]
[1778666307840,52.05,81235.57,2.6,-0.01017,1e-05,1.96455]
[1778666308338,52.05,81236.03,2.6,-0.01016,1e-05,1.96345]
[1778666309340,52.05,81235.57,2.6,-0.01016,1e-05,1.96371]
[1778666310841,52.05,81235.57,2.6,-0.01016,1e-05,1.96343]
[1778666316495,52.04,81235.97,2.6,-0.01014,1e-05,1.95957]
[1778666322538,52.03,81236.67,2.6,-0.01013,1e-05,1.95712]
[1778666325358,52.03,81236.45,2.6,-0.01013,1e-05,1.95684]
[1778666330594,52.02,81235.4,2.6,-0.01012,1e-05,1.95648]
[1778666332867,52.02,81234.79,2.6,-0.01013,1e-05,1.95693]
[1778666338651,52.01,81241.78,2.6,-0.01007,1e-05,1.94694]
[1778666343686,52.0,81248.28,2.6,-0.01001,1e-05,1.93809]
[1778666348721,52.0,81249.62,2.6,-0.01,1e-05,1.93538]
[1778666353756,51.99,81254.1,2.6,-0.00996,1e-05,1.92904]
[1778666358791,51.98,81263.97,2.6,-0.00988,1e-05,1.91656]
[1778666363826,51.98,81264.64,2.6,-0.00987,1e-05,1.91486]
[1778666368861,51.98,81264.6,2.6,-0.00987,1e-05,1.91398]
[1778666377925,51.97,81264.75,2.6,-0.00985,1e-05,1.91073]
[1778666382960,51.96,81264.89,2.6,-0.00984,1e-05,1.90968]
[1778666387995,51.96,81264.93,2.6,-0.00984,1e-05,1.90875]
[1778666393030,51.95,81261.54,2.6,-0.00986,1e-05,1.91179]
[1778666398065,51.95,81262.58,2.6,-0.00984,1e-05,1.90969]
[1778666403100,51.94,81259.89,2.6,-0.00986,1e-05,1.9119]
[1778666408137,51.94,81261.71,2.6,-0.00984,1e-05,1.90889]
[1778666413171,51.94,81266.55,2.6,-0.0098,1e-05,1.90247]
[1778666418206,51.93,81266.19,2.6,-0.0098,1e-05,1.90207]
[1778666424248,51.93,81266.57,2.6,-0.00979,1e-05,1.90066]
[1778666429283,51.92,81266.56,2.6,-0.00979,1e-05,1.89988]
[1778666434318,51.92,81264.75,2.6,-0.00979,1e-05,1.89974]
[1778666439356,51.91,81265.23,2.6,-0.00978,1e-05,1.89841]
[1778666444391,51.91,81272.46,2.6,-0.00972,1e-05,1.88923]
[1778666450433,51.91,81272.19,2.6,-0.00972,1e-05,1.88872]
[1778666455468,51.9,81272.61,2.6,-0.00971,1e-05,1.88757]
[1778666460504,51.9,81265.87,2.6,-0.00976,1e-05,1.89461]
[1778666467553,51.89,81267.17,2.6,-0.00974,1e-05,1.89213]
[1778666472588,51.89,81267.2,2.6,-0.00974,1e-05,1.89141]
[1778666477624,51.89,81266.88,2.6,-0.00974,1e-05,1.89109]
[1778666482659,51.88,81266.17,2.6,-0.00974,1e-05,1.89123]
[1778666487694,51.88,81265.07,2.6,-0.00974,1e-05,1.89182]
[1778666492729,51.88,81255.71,2.6,-0.00979,1e-05,1.90044]
[1778666497764,51.87,81255.47,2.6,-0.00979,1e-05,1.89995]
[1778666502799,51.88,81256.84,2.6,-0.00979,1e-05,1.89944]
[1778666507834,51.89,81251.07,2.6,-0.00984,1e-05,1.9084]
[1778666512869,51.9,81249.61,2.6,-0.00986,1e-05,1.91232]
[1778666517904,51.91,81241.86,2.6,-0.00993,1e-05,1.92351]
[1778666522939,51.92,81239.57,2.6,-0.00996,1e-05,1.92828]
[1778666527974,51.93,81235.25,2.6,-0.01,1e-05,1.93538]
[1778666533009,51.93,81231.64,2.6,-0.01003,1e-05,1.9397]
[1778666538044,51.93,81230.89,2.6,-0.01003,1e-05,1.93945]
[1778666543081,51.92,81223.77,2.6,-0.01007,1e-05,1.94665]
[1778666548152,51.92,81219.18,2.6,-0.0101,1e-05,1.95109]
[1778666549153,51.92,81218.17,2.6,-0.0101,1e-05,1.95203]
[1778666555166,51.91,81217.98,2.6,-0.01009,1e-05,1.94905]
[1778666560201,51.9,81218.22,2.6,-0.01008,1e-05,1.94754]
[1778666565237,51.89,81210.46,2.6,-0.01013,1e-05,1.95546]
[1778666566676,51.89,81209.9,2.6,-0.01013,1e-05,1.95587]
[1778666572286,51.88,81203.51,2.6,-0.01017,1e-05,1.96182]
[1778666577321,51.88,81191.05,2.6,-0.01025,1e-05,1.9752]
[1778666582356,51.87,81199.34,2.6,-0.01018,1e-05,1.96391]
[1778666587398,51.86,81199.59,2.6,-0.01017,1e-05,1.96224]
[1778666592433,51.86,81200.01,2.6,-0.01016,1e-05,1.96039]
[1778666597468,51.85,81199.73,2.6,-0.01015,1e-05,1.95938]
[1778666598716,51.85,81199.73,2.6,-0.01015,1e-05,1.95938]
[1778666598912,51.85,81199.73,2.6,-0.01015,1e-05,1.95938]
[1778666599189,51.85,81199.73,2.6,-0.01015,1e-05,1.95938]
[1778666600716,51.85,81210.54,2.6,-0.01007,1e-05,1.94608]
[1778666601225,51.85,81210.54,2.6,-0.01007,1e-05,1.94608]
[1778666601661,51.85,81209.93,2.6,-0.01007,1e-05,1.94631]
[1778666602201,51.85,81209.93,2.6,-0.01007,1e-05,1.94631]
[1778666604227,51.84,81206.72,2.6,-0.01009,1e-05,1.94985]
[1778666609727,51.84,81207.92,2.6,-0.01007,1e-05,1.94672]
[1778666614738,51.83,81210.72,2.6,-0.01004,1e-05,1.94079]
[1778666620631,51.82,81206.75,2.6,-0.01006,1e-05,1.94383]
[1778666625666,51.82,81206.94,2.6,-0.01005,1e-05,1.94244]
[1778666630701,51.81,81207.59,2.6,-0.01004,1e-05,1.94052]
[1778666635736,51.8,81207.79,2.6,-0.01003,1e-05,1.93914]
[1778666640771,51.8,81205.26,2.6,-0.01004,1e-05,1.94098]
[1778666642775,51.8,81205.87,2.6,-0.01004,1e-05,1.94004]
[1778666647820,51.79,81211.11,2.6,-0.00999,1e-05,1.93256]
[1778666652856,51.78,81211.18,2.6,-0.00999,1e-05,1.93142]
[1778666656791,51.78,81211.0,2.6,-0.00998,1e-05,1.93121]
[1778666661919,51.78,81208.6,2.6,-0.00999,1e-05,1.93255]
[1778666664301,51.77,81207.18,2.6,-0.01,1e-05,1.934]
[1778666670309,51.77,81208.51,2.6,-0.00998,1e-05,1.93117]
[1778666670311,51.77,81208.51,2.6,-0.00998,1e-05,1.93117]
[1778666676017,51.76,81205.36,2.6,-0.00999,1e-05,1.93193]
[1778666682059,51.75,81204.87,2.6,-0.00999,1e-05,1.93123]
[1778666686225,51.75,81203.69,2.6,-0.00999,1e-05,1.93198]
[1778666692129,51.74,81203.72,2.6,-0.00998,1e-05,1.93046]
[1778666698171,51.74,81204.17,2.6,-0.00998,1e-05,1.9299]
[1778666702355,51.75,81204.32,2.6,-0.00998,1e-05,1.93094]
[1778666709248,51.75,81208.12,2.6,-0.00996,1e-05,1.92669]
[1778666714283,51.74,81207.4,2.6,-0.00996,1e-05,1.92652]
[1778666720325,51.74,81207.53,2.6,-0.00995,1e-05,1.92517]
[1778666726367,51.75,81208.09,2.6,-0.00995,1e-05,1.92579]
[1778666733416,51.76,81207.72,2.6,-0.00996,1e-05,1.92708]
[1778666733891,51.76,81207.72,2.6,-0.00996,1e-05,1.92708]
[1778666736897,51.76,81207.12,2.6,-0.00997,1e-05,1.92902]
[1778666742479,51.77,81206.75,2.6,-0.00998,1e-05,1.93069]
[1778666747060,51.78,81206.7,2.6,-0.00999,1e-05,1.93238]
[1778666747298,51.78,81206.7,2.6,-0.00999,1e-05,1.93238]
[1778666752555,51.78,81205.9,2.6,-0.01,1e-05,1.93326]
[1778666757590,51.77,81206.56,2.6,-0.00999,1e-05,1.93142]
[1778666762627,51.77,81206.84,2.6,-0.00998,1e-05,1.93004]
[1778666767660,51.76,81205.89,2.6,-0.00998,1e-05,1.93011]
[1778666772695,51.76,81206.33,2.6,-0.00997,1e-05,1.92835]
[1778666778737,51.75,81205.94,2.6,-0.00997,1e-05,1.92758]
[1778666787800,51.74,81203.96,2.6,-0.00997,1e-05,1.92804]
[1778666794850,51.73,81203.07,2.6,-0.00996,1e-05,1.9262]
[1778666799930,51.73,81203.72,2.6,-0.00995,1e-05,1.92463]
[1778666805927,51.72,81202.73,2.6,-0.00995,1e-05,1.92439]
[1778666810962,51.72,81192.58,2.6,-0.01001,1e-05,1.9353]
[1778666815997,51.71,81188.26,2.6,-0.01004,1e-05,1.93927]
[1778666821032,51.71,81184.47,2.6,-0.01006,1e-05,1.94321]
[1778666826068,51.72,81182.78,2.6,-0.01009,1e-05,1.94713]
[1778666831103,51.73,81182.79,2.6,-0.0101,1e-05,1.949]
[1778666836138,51.74,81183.12,2.6,-0.01011,1e-05,1.95048]
[1778666841173,51.73,81182.48,2.6,-0.01011,1e-05,1.95061]
[1778666846208,51.73,81178.94,2.6,-0.01013,1e-05,1.95355]
[1778666851244,51.72,81168.81,2.6,-0.01018,1e-05,1.96281]
[1778666857286,51.71,81168.89,2.6,-0.01017,1e-05,1.96109]
[1778666862321,51.71,81162.97,2.6,-0.01021,1e-05,1.96676]
[1778666867358,51.7,81156.3,2.6,-0.01025,1e-05,1.97333]
[1778666872393,51.69,81155.5,2.6,-0.01024,1e-05,1.97284]
[1778666877428,51.68,81148.71,2.6,-0.01029,1e-05,1.97951]
[1778666882471,51.69,81144.7,2.6,-0.01032,1e-05,1.98469]
[1778666887506,51.68,81143.34,2.6,-0.01032,1e-05,1.98478]
[1778666892541,51.67,81153.36,2.6,-0.01024,1e-05,1.97127]
[1778666897576,51.66,81148.22,2.6,-0.01026,1e-05,1.976]
[1778666902611,51.66,81149.4,2.6,-0.01025,1e-05,1.97315]
[1778666907646,51.65,81150.25,2.6,-0.01023,1e-05,1.97072]
[1778666912682,51.64,81154.58,2.6,-0.01019,1e-05,1.96271]
[1778666917717,51.64,81155.49,2.6,-0.01017,1e-05,1.96032]
[1778666922752,51.63,81156.08,2.6,-0.01016,1e-05,1.95833]
[1778666927789,51.62,81155.66,2.6,-0.01016,1e-05,1.95756]
[1778666930205,51.62,81155.13,2.6,-0.01016,1e-05,1.95793]
[1778666935846,51.61,81154.97,2.6,-0.01015,1e-05,1.95637]
[1778666941888,51.6,81154.8,2.6,-0.01014,1e-05,1.95483]
[1778666946929,51.6,81155.43,2.6,-0.01013,1e-05,1.95286]
[1778666951964,51.59,81154.8,2.6,-0.01012,1e-05,1.9524]
[1778666958007,51.59,81154.92,2.6,-0.01012,1e-05,1.95083]
[1778666962793,51.58,81159.97,2.6,-0.01007,1e-05,1.94413]
[1778666972104,51.57,81160.4,2.6,-0.01005,1e-05,1.93984]
[1778666977139,51.56,81156.21,2.6,-0.01007,1e-05,1.9437]
[1778666982174,51.56,81155.32,2.6,-0.01007,1e-05,1.94365]
[1778666987209,51.55,81154.38,2.6,-0.01007,1e-05,1.94365]
[1778666992244,51.55,81154.71,2.6,-0.01007,1e-05,1.94215]
[1778666998286,51.54,81153.96,2.6,-0.01006,1e-05,1.94172]
[1778667004334,51.55,81153.43,2.6,-0.01008,1e-05,1.94474]
[1778667009369,51.56,81150.89,2.6,-0.0101,1e-05,1.94847]
[1778667016420,51.55,81149.26,2.6,-0.01011,1e-05,1.94877]
[1778667022462,51.54,81149.91,2.6,-0.01009,1e-05,1.94662]
[1778667027497,51.54,81149.08,2.6,-0.01009,1e-05,1.94647]
[1778667032536,51.53,81146.28,2.6,-0.0101,1e-05,1.94719]
[1778667037568,51.52,81136.31,2.6,-0.01016,1e-05,1.95785]
[1778667042603,51.52,81122.2,2.6,-0.01026,1e-05,1.97344]
[1778667047639,51.51,81112.81,2.6,-0.01032,1e-05,1.98337]
[1778667052679,51.5,81113.22,2.6,-0.01031,1e-05,1.98145]
[1778667057714,51.5,81113.24,2.6,-0.0103,1e-05,1.98002]
[1778667062749,51.49,81116.11,2.6,-0.01027,1e-05,1.97521]
[1778667067784,51.48,81112.26,2.6,-0.01029,1e-05,1.97847]
[1778667072820,51.48,81111.58,2.6,-0.01029,1e-05,1.97792]
[1778667077855,51.47,81119.15,2.6,-0.01022,1e-05,1.9675]
[1778667082890,51.46,81123.15,2.6,-0.01019,1e-05,1.96145]
[1778667088932,51.46,81123.25,2.6,-0.01018,1e-05,1.95988]
[1778667093967,51.45,81123.44,2.6,-0.01016,1e-05,1.95698]
[1778667099005,51.44,81114.82,2.6,-0.01022,1e-05,1.96612]
[1778667106054,51.43,81117.74,2.6,-0.01018,1e-05,1.96064]
[1778667111093,51.43,81114.57,2.6,-0.0102,1e-05,1.96322]
[1778667116128,51.42,81114.23,2.6,-0.01019,1e-05,1.96239]
[1778667117593,51.42,81114.23,2.6,-0.01019,1e-05,1.96239]
[1778667120780,51.42,81105.4,2.6,-0.01025,1e-05,1.97225]
[1778667121807,51.42,81105.46,2.6,-0.01025,1e-05,1.97191]
[1778667123394,51.42,81106.02,2.6,-0.01024,1e-05,1.97071]
[1778667123398,51.42,81106.02,2.6,-0.01024,1e-05,1.97071]
[1778667123792,51.42,81106.02,2.6,-0.01024,1e-05,1.97071]
[1778667125816,51.41,81103.76,2.6,-0.01026,1e-05,1.97291]
[1778667126346,51.41,81101.38,2.6,-0.01027,1e-05,1.97551]
[1778667126806,51.41,81101.38,2.6,-0.01027,1e-05,1.97551]
[1778667128829,51.41,81094.46,2.6,-0.01032,1e-05,1.98332]
[1778667134255,51.4,81092.27,2.6,-0.01033,1e-05,1.98397]
[1778667139290,51.39,81092.81,2.6,-0.01031,1e-05,1.98188]
[1778667144325,51.38,81096.93,2.6,-0.01027,1e-05,1.97554]
[1778667149360,51.38,81093.6,2.6,-0.01029,1e-05,1.97817]
[1778667154395,51.37,81091.88,2.6,-0.01029,1e-05,1.9774]
[1778667159430,51.36,81091.87,2.6,-0.01028,1e-05,1.97605]
[1778667161108,51.36,81091.9,2.6,-0.01028,1e-05,1.97574]
[1778667162396,51.36,81090.23,2.6,-0.01029,1e-05,1.97748]
[1778667164448,51.36,81089.69,2.6,-0.01029,1e-05,1.97758]
[1778667164460,51.36,81089.69,2.6,-0.01029,1e-05,1.97758]
[1778667170507,51.37,81083.44,2.6,-0.01035,1e-05,1.98689]
[1778667176549,51.38,81084.96,2.6,-0.01035,1e-05,1.98707]
[1778667181584,51.39,81084.99,2.6,-0.01036,1e-05,1.98871]
[1778667186619,51.39,81085.66,2.6,-0.01036,1e-05,1.98954]
[1778667187046,51.39,81085.66,2.6,-0.01036,1e-05,1.98954]
[1778667192663,51.4,81085.85,2.6,-0.01037,1e-05,1.99129]
[1778667197698,51.41,81083.35,2.6,-0.0104,1e-05,1.99594]
[1778667202733,51.42,81091.36,2.6,-0.01035,1e-05,1.98786]
[1778667207769,51.43,81092.2,2.6,-0.01035,1e-05,1.98851]
[1778667208066,51.43,81092.2,2.6,-0.01035,1e-05,1.98851]
[1778667210748,51.43,81092.2,2.6,-0.01036,1e-05,1.98885]
[1778667216833,51.44,81093.77,2.6,-0.01035,1e-05,1.98813]
[1778667221869,51.45,81094.74,2.6,-0.01036,1e-05,1.98863]
[1778667226903,51.46,81102.27,2.6,-0.01031,1e-05,1.98122]
[1778667231938,51.47,81105.97,2.6,-0.01029,1e-05,1.97851]
[1778667236973,51.48,81104.58,2.6,-0.01031,1e-05,1.98194]
[1778667242009,51.49,81086.67,2.6,-0.01046,1e-05,2.00536]
[1778667247044,51.49,81084.31,2.6,-0.01048,1e-05,2.00973]
[1778667253086,51.5,81084.71,2.6,-0.01049,1e-05,2.01101]
[1778667258121,51.51,81085.01,2.6,-0.0105,1e-05,2.0121]
[1778667263157,51.52,81087.2,2.6,-0.01049,1e-05,2.01087]
[1778667268191,51.52,81087.95,2.6,-0.01049,1e-05,2.01141]
[1778667273226,51.53,81082.53,2.6,-0.01054,1e-05,2.01827]
[1778667278261,51.54,81080.89,2.6,-0.01056,1e-05,2.02164]
[1778667285311,51.55,81080.71,2.6,-0.01057,1e-05,2.02374]
[1778667290346,51.55,81079.76,2.6,-0.01058,1e-05,2.02623]
[1778667295381,51.56,81080.33,2.6,-0.01059,1e-05,2.02683]
[1778667300416,51.57,81081.04,2.6,-0.01059,1e-05,2.02726]
[1778667305451,51.57,81082.42,2.6,-0.01059,1e-05,2.02687]
[1778667310486,51.58,81082.59,2.6,-0.01059,1e-05,2.02795]
[1778667315521,51.58,81082.48,2.6,-0.0106,1e-05,2.02937]
[1778667320558,51.59,81083.12,2.6,-0.01061,1e-05,2.02987]
[1778667326601,51.6,81083.45,2.6,-0.01061,1e-05,2.03099]
[1778667334657,51.61,81083.93,2.6,-0.01061,1e-05,2.03091]
[1778667340699,51.62,81083.9,2.6,-0.01062,1e-05,2.03244]
[1778667346741,51.62,81083.65,2.6,-0.01063,1e-05,2.03424]
[1778667353790,51.63,81083.72,2.6,-0.01064,1e-05,2.03587]
[1778667358061,51.64,81083.82,2.6,-0.01065,1e-05,2.03647]
[1778667358289,51.64,81083.82,2.6,-0.01065,1e-05,2.03672]
[1778667363863,51.64,81083.48,2.6,-0.01066,1e-05,2.03858]
[1778667369905,51.65,81084.07,2.6,-0.01066,1e-05,2.03929]
[1778667373273,51.65,81080.56,2.6,-0.01069,1e-05,2.04433]
[1778667378971,51.66,81080.15,2.6,-0.01071,1e-05,2.0462]
[1778667386025,51.67,81080.73,2.6,-0.01071,1e-05,2.04704]
[1778667392067,51.67,81082.88,2.6,-0.0107,1e-05,2.04423]
[1778667397102,51.68,81083.33,2.6,-0.0107,1e-05,2.04482]
[1778667402137,51.69,81083.59,2.6,-0.0107,1e-05,2.04563]
[1778667407172,51.69,81081.01,2.6,-0.01073,1e-05,2.04993]
[1778667412207,51.7,81081.0,2.6,-0.01074,1e-05,2.05103]
[1778667417248,51.7,81082.14,2.6,-0.01073,1e-05,2.05069]
[1778667422284,51.71,81081.92,2.6,-0.01074,1e-05,2.05204]
[1778667427318,51.71,81082.92,2.6,-0.01074,1e-05,2.05187]
[1778667435374,51.72,81083.22,2.6,-0.01075,1e-05,2.0532]
[1778667440409,51.73,81083.39,2.6,-0.01076,1e-05,2.05425]
[1778667445444,51.73,81083.31,2.6,-0.01076,1e-05,2.05539]
[1778667450479,51.74,81083.93,2.6,-0.01076,1e-05,2.05566]
[1778667457528,51.74,81084.63,2.6,-0.01076,1e-05,2.05474]
[1778667465584,51.75,81084.72,2.6,-0.01077,1e-05,2.05628]
[1778667470619,51.76,81093.32,2.6,-0.01071,1e-05,2.04674]
[1778667475654,51.76,81098.23,2.6,-0.01068,1e-05,2.04182]
[1778667480689,51.77,81100.25,2.6,-0.01067,1e-05,2.0405]
[1778667485724,51.77,81101.47,2.6,-0.01067,1e-05,2.04018]
[1778667490759,51.78,81102.47,2.6,-0.01067,1e-05,2.04013]
[1778667495794,51.79,81102.65,2.6,-0.01067,1e-05,2.04109]
[1778667502843,51.79,81102.55,2.6,-0.01069,1e-05,2.04285]
[1778667507878,51.8,81102.8,2.6,-0.01069,1e-05,2.0437]
[1778667512913,51.8,81106.29,2.6,-0.01066,1e-05,2.03905]
[1778667517948,51.81,81108.25,2.6,-0.01066,1e-05,2.03781]
[1778667522983,51.82,81107.56,2.6,-0.01067,1e-05,2.03984]
[1778667528019,51.82,81107.5,2.6,-0.01068,1e-05,2.04107]
[1778667533054,51.83,81107.95,2.6,-0.01068,1e-05,2.04166]
[1778667538091,51.83,81107.77,2.6,-0.01069,1e-05,2.04301]
[1778667543126,51.84,81105.44,2.6,-0.01071,1e-05,2.04699]
[1778667548161,51.84,81105.06,2.6,-0.01072,1e-05,2.04853]
[1778667553196,51.85,81107.08,2.6,-0.01071,1e-05,2.04711]
[1778667558236,51.85,81106.3,2.6,-0.01072,1e-05,2.04913]
[1778667564278,51.86,81106.67,2.6,-0.01073,1e-05,2.04992]
[1778667569313,51.87,81106.67,2.6,-0.01074,1e-05,2.05095]
[1778667574348,51.87,81106.55,2.6,-0.01073,1e-05,2.0506]
[1778667579383,51.87,81105.83,2.6,-0.01075,1e-05,2.0525]
[1778667584874,51.88,81105.93,2.6,-0.01075,1e-05,2.05318]
[1778667590460,51.89,81095.37,2.6,-0.01084,1e-05,2.06751]
[1778667595499,51.89,81094.91,2.6,-0.01085,1e-05,2.06894]
[1778667600194,51.89,81095.32,2.6,-0.01085,1e-05,2.06894]
[1778667605570,51.9,81097.26,2.6,-0.01084,1e-05,2.06771]
[1778667610605,51.9,81103.99,2.6,-0.01079,1e-05,2.06044]
[1778667615640,51.91,81108.22,2.6,-0.01077,1e-05,2.05617]
[1778667620675,51.91,81111.39,2.6,-0.01075,1e-05,2.05323]
[1778667625710,51.92,81111.56,2.6,-0.01075,1e-05,2.054]
[1778667628373,51.92,81111.57,2.6,-0.01076,1e-05,2.05418]
[1778667631876,51.92,81114.32,2.6,-0.01074,1e-05,2.05158]
[1778667632378,51.92,81114.32,2.6,-0.01074,1e-05,2.05158]
[1778667638802,51.93,81127.55,2.6,-0.01064,1e-05,2.0355]
[1778667641893,51.93,81127.43,2.6,-0.01064,1e-05,2.03587]
[1778667647865,51.94,81119.74,2.6,-0.01071,1e-05,2.04706]
[1778667652900,51.94,81118.92,2.6,-0.01072,1e-05,2.04909]
[1778667657936,51.95,81116.28,2.6,-0.01075,1e-05,2.05333]
[1778667659414,51.95,81116.28,2.6,-0.01075,1e-05,2.05333]
[1778667665069,51.96,81119.41,2.6,-0.01073,1e-05,2.05066]
[1778667671430,51.96,81119.67,2.6,-0.01074,1e-05,2.05154]
[1778667677071,51.97,81119.13,2.6,-0.01075,1e-05,2.05358]
[1778667683444,51.97,81119.45,2.6,-0.01075,1e-05,2.05397]
[1778667683943,51.97,81120.26,2.6,-0.01075,1e-05,2.05336]
[1778667689155,51.98,81119.36,2.6,-0.01076,1e-05,2.05563]
[1778667696204,51.99,81119.09,2.6,-0.01077,1e-05,2.05578]
[1778667701239,51.99,81119.14,2.6,-0.01077,1e-05,2.05666]
[1778667702468,51.99,81119.14,2.6,-0.01077,1e-05,2.05666]
[1778667703469,51.99,81118.81,2.6,-0.01078,1e-05,2.05726]
[1778667705973,51.99,81119.26,2.6,-0.01078,1e-05,2.05726]
[1778667711309,52.0,81124.33,2.6,-0.01074,1e-05,2.05215]
[1778667716344,52.0,81124.29,2.6,-0.01075,1e-05,2.05318]
[1778667721379,52.01,81124.55,2.6,-0.01075,1e-05,2.05383]
[1778667721615,52.01,81124.55,2.6,-0.01075,1e-05,2.05383]
[1778667727421,52.01,81120.24,2.6,-0.01079,1e-05,2.06027]
[1778667729004,52.02,81119.86,2.6,-0.0108,1e-05,2.06092]
[1778667734470,52.02,81115.69,2.6,-0.01084,1e-05,2.06712]
[1778667739505,52.02,81113.0,2.6,-0.01086,1e-05,2.07128]
[1778667744540,52.03,81111.34,2.6,-0.01088,1e-05,2.07412]
[1778667745310,52.03,81111.34,2.6,-0.01088,1e-05,2.07412]
[1778667746554,52.03,81111.34,2.6,-0.01088,1e-05,2.07428]
[1778667752596,52.03,81111.64,2.6,-0.01088,1e-05,2.07344]
[1778667757631,52.04,81109.94,2.6,-0.01089,1e-05,2.0763]
[1778667763676,52.04,81109.11,2.6,-0.0109,1e-05,2.07819]
[1778667768710,52.05,81108.8,2.6,-0.01091,1e-05,2.07927]
[1778667769664,52.05,81108.8,2.6,-0.01091,1e-05,2.07927]
[1778667774753,52.05,81108.74,2.6,-0.01092,1e-05,2.08029]
[1778667779543,52.05,81108.55,2.6,-0.01092,1e-05,2.08092]
[1778667780888,52.05,81102.2,2.6,-0.01097,1e-05,2.08895]
[1778667782914,52.05,81095.53,2.6,-0.01102,1e-05,2.09751]
[1778667788852,52.06,81095.67,2.6,-0.01103,1e-05,2.09804]
[1778667793888,52.06,81096.29,2.6,-0.01102,1e-05,2.09777]
[1778667798923,52.06,81099.59,2.6,-0.011,1e-05,2.09417]
[1778667803958,52.06,81099.61,2.6,-0.01101,1e-05,2.09469]
[1778667808995,52.07,81099.31,2.6,-0.01101,1e-05,2.0956]
[1778667814029,52.07,81099.66,2.6,-0.011,1e-05,2.09416]
[1778667819064,52.07,81101.44,2.6,-0.01099,1e-05,2.09248]
[1778667824100,52.08,81107.33,2.6,-0.01095,1e-05,2.08582]
[1778667829135,52.08,81107.95,2.6,-0.01095,1e-05,2.08567]
[1778667836184,52.08,81106.72,2.6,-0.01097,1e-05,2.08806]
[1778667841220,52.09,81106.61,2.6,-0.01097,1e-05,2.08881]
[1778667846254,52.09,81107.49,2.6,-0.01097,1e-05,2.08832]
[1778667852296,52.09,81106.43,2.6,-0.01098,1e-05,2.09035]
[1778667857331,52.1,81107.26,2.6,-0.01098,1e-05,2.0899]
[1778667862366,52.1,81102.79,2.6,-0.01101,1e-05,2.09605]
[1778667864371,52.1,81085.35,2.6,-0.01115,1e-05,2.11802]
[1778667867740,52.1,81081.26,2.6,-0.01118,1e-05,2.12336]
[1778667869967,52.1,81083.65,2.6,-0.01117,1e-05,2.12053]
[1778667870985,52.1,81083.55,2.6,-0.01117,1e-05,2.12072]
[1778667876466,52.1,81084.56,2.6,-0.01115,1e-05,2.1183]
[1778667882508,52.1,81083.79,2.6,-0.01116,1e-05,2.11967]
[1778667887543,52.11,81084.22,2.6,-0.01116,1e-05,2.11946]
[1778667892578,52.11,81087.21,2.6,-0.01114,1e-05,2.11607]
[1778667898620,52.11,81087.92,2.6,-0.01114,1e-05,2.11562]
[1778667903655,52.11,81088.97,2.6,-0.01113,1e-05,2.11467]
[1778667908690,52.11,81089.42,2.6,-0.01113,1e-05,2.1145]
[1778667913725,52.12,81083.25,2.6,-0.01118,1e-05,2.12264]
[1778667918760,52.12,81082.98,2.6,-0.01118,1e-05,2.1233]
[1778667923795,52.12,81082.47,2.6,-0.01119,1e-05,2.12425]
[1778667928830,52.12,81086.7,2.6,-0.01116,1e-05,2.11922]
[1778667933866,52.12,81086.28,2.6,-0.01116,1e-05,2.11854]
[1778667939908,52.12,81086.65,2.6,-0.01116,1e-05,2.11849]
[1778667944943,52.13,81086.08,2.6,-0.01116,1e-05,2.11955]
[1778667952999,52.13,81084.77,2.6,-0.01118,1e-05,2.1217]
[1778667958034,52.13,81085.05,2.6,-0.01118,1e-05,2.12165]
[1778667964077,52.13,81084.73,2.6,-0.01118,1e-05,2.12241]
[1778667969060,52.13,81084.57,2.6,-0.01118,1e-05,2.12278]
[1778667969242,52.13,81084.57,2.6,-0.01118,1e-05,2.12278]
[1778667975154,52.14,81081.78,2.6,-0.01121,1e-05,2.1272]
[1778667980191,52.14,81076.5,2.6,-0.01125,1e-05,2.1341]
[1778667985226,52.14,81076.53,2.6,-0.01125,1e-05,2.13423]
[1778667990261,52.14,81073.4,2.6,-0.01128,1e-05,2.13836]
[1778667997310,52.14,81070.65,2.6,-0.01129,1e-05,2.14048]
[1778668005366,52.14,81070.63,2.6,-0.01129,1e-05,2.14068]
[1778668008387,52.14,81052.96,2.6,-0.01143,1e-05,2.16325]
[1778668013422,52.14,81050.95,2.6,-0.01145,1e-05,2.16571]
[1778668018457,52.14,81040.12,2.6,-0.01154,1e-05,2.17945]
[1778668023492,52.14,81024.76,2.6,-0.01166,1e-05,2.19903]
[1778668027758,52.14,81019.3,2.6,-0.0117,1e-05,2.20585]
[1778668029257,52.14,81006.85,2.6,-0.0118,1e-05,2.22191]
[1778668029323,52.14,81006.85,2.6,-0.0118,1e-05,2.22191]
[1778668030261,52.13,81009.67,2.6,-0.01178,1e-05,2.21809]
[1778668032285,52.13,81010.77,2.6,-0.01177,1e-05,2.21642]
[1778668037594,52.13,81008.54,2.6,-0.01178,1e-05,2.21864]
[1778668042632,52.13,80997.59,2.6,-0.01187,1e-05,2.23239]
[1778668043748,52.13,80997.59,2.6,-0.01187,1e-05,2.23239]
[1778668045055,52.13,80980.95,2.6,-0.012,1e-05,2.25406]
[1778668047079,52.12,80975.74,2.6,-0.01204,1e-05,2.26061]
[1778668052705,52.12,80978.66,2.6,-0.012,1e-05,2.25399]
[1778668057740,52.12,80985.28,2.6,-0.01194,1e-05,2.24437]
[1778668059059,52.11,80986.1,2.6,-0.01194,1e-05,2.24313]
[1778668060557,52.11,80975.94,2.6,-0.01202,1e-05,2.25642]
[1778668061535,52.11,80973.83,2.6,-0.01204,1e-05,2.25904]
[1778668061609,52.11,80973.83,2.6,-0.01204,1e-05,2.25904]
[1778668063633,52.11,80974.77,2.6,-0.01203,1e-05,2.25742]
[1778668068817,52.11,80976.51,2.6,-0.012,1e-05,2.25412]
[1778668073852,52.1,80976.58,2.6,-0.012,1e-05,2.25316]
[1778668078887,52.1,80977.96,2.6,-0.01198,1e-05,2.25048]
[1778668083922,52.1,80977.49,2.6,-0.01198,1e-05,2.25027]
[1778668088957,52.09,80980.74,2.6,-0.01195,1e-05,2.24514]
[1778668093992,52.09,80979.66,2.6,-0.01195,1e-05,2.2458]
[1778668099027,52.08,80970.93,2.6,-0.01202,1e-05,2.25651]
[1778668104062,52.08,80970.89,2.6,-0.01202,1e-05,2.25568]
[1778668109097,52.08,80968.82,2.6,-0.01203,1e-05,2.25754]
[1778668114132,52.07,80965.23,2.6,-0.01204,1e-05,2.25978]
[1778668119169,52.07,80960.14,2.6,-0.01208,1e-05,2.26562]
[1778668124204,52.06,80958.7,2.6,-0.01209,1e-05,2.26658]
[1778668129239,52.06,80966.54,2.6,-0.01202,1e-05,2.25527]
[1778668134274,52.05,80965.85,2.6,-0.01202,1e-05,2.25535]
[1778668139309,52.05,80967.74,2.6,-0.01199,1e-05,2.25202]
[1778668144346,52.05,80954.19,2.6,-0.0121,1e-05,2.26922]
[1778668150388,52.04,80955.15,2.6,-0.01209,1e-05,2.26682]
[1778668155441,52.04,80955.0,2.6,-0.01208,1e-05,2.2661]
[1778668160475,52.03,80956.25,2.6,-0.01207,1e-05,2.26338]
[1778668165510,52.03,80956.11,2.6,-0.01206,1e-05,2.26271]
[1778668172559,52.02,80954.73,2.6,-0.01206,1e-05,2.26171]
[1778668177594,52.02,80955.27,2.6,-0.01205,1e-05,2.26016]
[1778668182629,52.02,80955.36,2.6,-0.01204,1e-05,2.25922]
[1778668187664,52.01,80955.37,2.6,-0.01204,1e-05,2.2584]
[1778668192699,52.01,80951.91,2.6,-0.01206,1e-05,2.2622]
[1778668197734,52.0,80949.86,2.6,-0.01207,1e-05,2.2641]
[1778668203180,52.0,80944.9,2.6,-0.01211,1e-05,2.27005]
[1778668203504,52.0,80953.48,2.6,-0.01204,1e-05,2.25843]
[1778668203777,52.0,80981.81,2.6,-0.0118,1e-05,2.22083]
[1778668204784,52.0,81005.51,2.6,-0.01161,1e-05,2.18981]
[1778668205168,52.0,81005.51,2.6,-0.01161,1e-05,2.18981]
[1778668205520,52.0,81005.51,2.6,-0.01161,1e-05,2.18981]
[1778668207547,52.0,80997.35,2.6,-0.01168,1e-05,2.20035]
[1778668209953,52.0,80992.37,2.6,-0.01171,1e-05,2.20674]
[1778668210536,52.0,80992.92,2.6,-0.01171,1e-05,2.20596]
[1778668212563,52.0,81002.4,2.6,-0.01163,1e-05,2.1935]
[1778668212735,52.0,81002.4,2.6,-0.01163,1e-05,2.1935]
[1778668213553,52.0,80997.8,2.6,-0.01167,1e-05,2.19944]
[1778668215574,52.0,81000.97,2.6,-0.01164,1e-05,2.19521]
[1778668220903,52.0,80993.44,2.6,-0.0117,1e-05,2.20477]
[1778668224893,51.99,80979.28,2.6,-0.01182,1e-05,2.22306]
[1778668229966,51.99,80979.72,2.6,-0.01181,1e-05,2.22189]
[1778668234835,51.99,80976.99,2.5,-0.01182,1e-05,2.22348]
[1778668240039,51.99,80975.82,2.5,-0.01183,1e-05,2.22439]
[1778668245075,51.98,80971.92,2.5,-0.01186,1e-05,2.22899]
[1778668250110,51.98,80963.45,2.5,-0.01192,1e-05,2.23954]
[1778668255145,51.98,80962.9,2.5,-0.01192,1e-05,2.23958]
[1778668260180,51.98,80957.89,2.5,-0.01196,1e-05,2.24551]
[1778668265215,51.97,80957.34,2.5,-0.01196,1e-05,2.24549]
[1778668270250,51.97,80950.93,2.5,-0.01201,1e-05,2.2532]
[1778668276292,51.96,80950.87,2.5,-0.012,1e-05,2.25232]
[1778668281327,51.96,80944.77,2.5,-0.01205,1e-05,2.25963]
[1778668286362,51.96,80938.54,2.5,-0.0121,1e-05,2.26705]
[1778668292405,51.95,80936.23,2.5,-0.0121,1e-05,2.26739]
[1778668297439,51.95,80940.86,2.5,-0.01206,1e-05,2.26033]
[1778668302474,51.94,80948.3,2.5,-0.01199,1e-05,2.24958]
[1778668307509,51.94,80948.9,2.5,-0.01198,1e-05,2.24801]
[1778668312544,51.94,80956.37,2.5,-0.01191,1e-05,2.23735]
[1778668317579,51.93,80957.74,2.5,-0.0119,1e-05,2.23486]
[1778668322614,51.93,80957.41,2.5,-0.0119,1e-05,2.23465]
[1778668327649,51.93,80957.36,2.5,-0.01189,1e-05,2.23396]
[1778668332684,51.92,80957.62,2.5,-0.01188,1e-05,2.23299]
[1778668337720,51.92,80965.2,2.5,-0.01182,1e-05,2.22243]
[1778668342756,51.92,80969.88,2.5,-0.01178,1e-05,2.21578]
[1778668347791,51.92,80968.04,2.5,-0.01179,1e-05,2.21775]
[1778668352826,51.91,80966.61,2.5,-0.01179,1e-05,2.21755]
[1778668357861,51.91,80966.51,2.5,-0.01179,1e-05,2.21722]
[1778668362896,51.91,80972.94,2.5,-0.01173,1e-05,2.20835]
[1778668367931,51.91,80973.82,2.5,-0.01172,1e-05,2.20683]
[1778668372967,51.91,80973.35,2.5,-0.01173,1e-05,2.20707]
[1778668378002,51.9,80967.57,2.5,-0.01177,1e-05,2.21426]
[1778668383038,51.9,80966.51,2.5,-0.01178,1e-05,2.2152]
[1778668388073,51.9,80965.16,2.5,-0.01178,1e-05,2.21651]
[1778668393108,51.9,80974.3,2.5,-0.01171,1e-05,2.20412]
[1778668398143,51.9,80983.9,2.5,-0.01163,1e-05,2.19129]
[1778668403178,51.9,80982.38,2.5,-0.01164,1e-05,2.19305]
[1778668406727,51.89,80973.37,2.5,-0.01171,1e-05,2.20465]
[1778668406823,51.89,80973.37,2.5,-0.01171,1e-05,2.20465]
[1778668407026,51.89,80973.37,2.5,-0.01171,1e-05,2.20465]
[1778668407212,51.89,80943.78,2.5,-0.01195,1e-05,2.24357]
[1778668409082,51.89,80943.69,2.5,-0.01195,1e-05,2.24355]
[1778668414261,51.89,80944.51,2.5,-0.01193,1e-05,2.24003]
[1778668417325,51.89,80945.54,2.5,-0.01192,1e-05,2.23839]
[1778668427353,51.88,80947.36,2.5,-0.0119,1e-05,2.23456]
[1778668432391,51.88,80951.67,2.5,-0.01186,1e-05,2.22826]
[1778668437426,51.88,80953.14,2.5,-0.01184,1e-05,2.22576]
[1778668442461,51.87,80955.28,2.5,-0.01182,1e-05,2.22241]
[1778668447496,51.87,80956.57,2.5,-0.01181,1e-05,2.22023]
[1778668452531,51.87,80954.44,2.5,-0.01182,1e-05,2.22254]
[1778668457566,51.87,80953.82,2.5,-0.01183,1e-05,2.22285]
[1778668462601,51.86,80947.07,2.5,-0.01188,1e-05,2.23122]
[1778668463608,51.86,80926.24,2.5,-0.01205,1e-05,2.25878]
[1778668468643,51.86,80924.75,2.5,-0.01206,1e-05,2.25991]
[1778668474685,51.86,80924.59,2.5,-0.01205,1e-05,2.25748]
[1778668479720,51.85,80923.85,2.5,-0.01205,1e-05,2.25763]
[1778668484755,51.85,80913.97,2.5,-0.01212,1e-05,2.27]
[1778668489792,51.84,80915.2,2.5,-0.01211,1e-05,2.2674]
[1778668494827,51.84,80912.4,2.5,-0.01213,1e-05,2.27001]
[1778668499863,51.83,80910.98,2.5,-0.01213,1e-05,2.27095]
[1778668504898,51.83,80910.48,2.5,-0.01213,1e-05,2.27062]
[1778668509933,51.82,80913.44,2.5,-0.0121,1e-05,2.2657]
[1778668515975,51.82,80914.57,2.5,-0.01208,1e-05,2.26309]
[1778668521011,51.82,80933.34,2.5,-0.01192,1e-05,2.23728]
[1778668526046,51.81,80925.73,2.5,-0.01198,1e-05,2.24669]
[1778668531082,51.81,80926.5,2.5,-0.01196,1e-05,2.24332]
[1778668536117,51.81,80927.6,2.5,-0.01195,1e-05,2.24117]
[1778668541152,51.8,80926.68,2.5,-0.01195,1e-05,2.24171]
[1778668546187,51.8,80920.65,2.5,-0.012,1e-05,2.24905]
[1778668551223,51.8,80914.3,2.5,-0.01204,1e-05,2.25677]
[1778668556258,51.79,80913.01,2.5,-0.01205,1e-05,2.25768]
[1778668561293,51.79,80910.22,2.5,-0.01207,1e-05,2.26058]
[1778668566332,51.78,80907.31,2.5,-0.01209,1e-05,2.26359]
[1778668571367,51.78,80899.86,2.5,-0.01215,1e-05,2.27266]
[1778668576403,51.78,80899.18,2.5,-0.01215,1e-05,2.27258]
[1778668580062,51.77,80899.24,2.5,-0.01214,1e-05,2.2719]
[1778668580718,51.77,80897.74,2.5,-0.01215,1e-05,2.27372]
[1778668586473,51.77,80901.37,2.5,-0.01211,1e-05,2.26762]
[1778668591508,51.76,80905.23,2.5,-0.01207,1e-05,2.25992]
[1778668598557,51.76,80895.59,2.5,-0.01214,1e-05,2.27152]
[1778668603592,51.75,80899.15,2.5,-0.0121,1e-05,2.26575]
[1778668608627,51.75,80906.72,2.5,-0.01204,1e-05,2.25474]
[1778668613662,51.74,80908.64,2.5,-0.01201,1e-05,2.25135]
[1778668618697,51.74,80908.78,2.5,-0.01201,1e-05,2.25039]
[1778668623732,51.74,80905.84,2.5,-0.01203,1e-05,2.25353]
[1778668628767,51.73,80902.66,2.5,-0.01205,1e-05,2.25695]
[1778668633802,51.73,80899.96,2.5,-0.01207,1e-05,2.25973]
[1778668638837,51.73,80899.45,2.5,-0.01207,1e-05,2.25956]
[1778668644880,51.72,80898.88,2.5,-0.01206,1e-05,2.25929]
[1778668649920,51.72,80902.32,2.5,-0.01203,1e-05,2.25385]
[1778668654953,51.71,80903.68,2.5,-0.01201,1e-05,2.24961]
[1778668659988,51.71,80901.42,2.5,-0.01202,1e-05,2.25171]
[1778668665025,51.71,80901.2,2.5,-0.01202,1e-05,2.25123]
[1778668670060,51.7,80901.73,2.5,-0.01201,1e-05,2.24976]
[1778668675095,51.7,80902.28,2.5,-0.012,1e-05,2.24827]
[1778668680130,51.69,80907.58,2.5,-0.01195,1e-05,2.24045]
[1778668685165,51.69,80910.58,2.5,-0.01192,1e-05,2.23582]
[1778668690200,51.69,80912.68,2.5,-0.0119,1e-05,2.23242]
[1778668695236,51.69,80913.35,2.5,-0.01189,1e-05,2.23096]
[1778668700270,51.68,80915.24,2.5,-0.01187,1e-05,2.22791]
[1778668705305,51.68,80916.04,2.5,-0.01186,1e-05,2.22633]
[1778668710340,51.68,80903.13,2.5,-0.01197,1e-05,2.24292]
[1778668715376,51.68,80901.45,2.5,-0.01197,1e-05,2.2429]
[1778668720413,51.67,80898.94,2.5,-0.01198,1e-05,2.24558]
[1778668725448,51.67,80898.84,2.5,-0.01198,1e-05,2.24504]
[1778668730483,51.67,80899.15,2.5,-0.01197,1e-05,2.24395]
[1778668735518,51.66,80898.77,2.5,-0.01197,1e-05,2.24378]
[1778668740553,51.66,80898.77,2.5,-0.01197,1e-05,2.2431]
[1778668745588,51.66,80898.45,2.5,-0.01197,1e-05,2.24286]
[1778668750623,51.65,80898.63,2.5,-0.01196,1e-05,2.24195]
[1778668755659,51.65,80897.1,2.5,-0.01197,1e-05,2.24332]
[1778668760693,51.65,80896.14,2.5,-0.01197,1e-05,2.24391]
[1778668768749,51.64,80896.08,2.5,-0.01197,1e-05,2.24288]
[1778668773784,51.64,80895.37,2.5,-0.01196,1e-05,2.24153]
[1778668779826,51.64,80894.54,2.5,-0.01196,1e-05,2.24181]
[1778668784861,51.63,80894.57,2.5,-0.01196,1e-05,2.24111]
[1778668789896,51.63,80893.34,2.5,-0.01196,1e-05,2.24208]
[1778668794931,51.63,80893.57,2.5,-0.01196,1e-05,2.2411]
[1778668799967,51.62,80893.45,2.5,-0.01196,1e-05,2.2406]
[1778668805007,51.62,80883.42,2.5,-0.01204,1e-05,2.25335]
[1778668810038,51.62,80884.44,2.5,-0.01202,1e-05,2.25122]
[1778668815072,51.61,80884.7,2.5,-0.01202,1e-05,2.25013]
[1778668820107,51.61,80884.56,2.5,-0.01201,1e-05,2.24959]
[1778668825142,51.61,80886.68,2.5,-0.01199,1e-05,2.24603]
[1778668830178,51.6,80886.48,2.5,-0.01199,1e-05,2.2456]
[1778668835213,51.6,80886.61,2.5,-0.01197,1e-05,2.24299]
[1778668840248,51.6,80885.55,2.5,-0.01198,1e-05,2.24374]
[1778668846290,51.59,80888.56,2.5,-0.01195,1e-05,2.23895]
[1778668851325,51.59,80890.43,2.5,-0.01193,1e-05,2.23584]
[1778668857367,51.59,80890.46,2.5,-0.01192,1e-05,2.23511]
[1778668864416,51.58,80890.68,2.5,-0.01192,1e-05,2.23402]
[1778668872473,51.58,80890.17,2.5,-0.01192,1e-05,2.23382]
[1778668877507,51.58,80889.57,2.5,-0.01192,1e-05,2.23407]
[1778668884556,51.57,80889.33,2.5,-0.01192,1e-05,2.23362]
[1778668891606,51.57,80889.1,2.5,-0.0119,1e-05,2.23155]
[1778668896641,51.57,80886.74,2.5,-0.01192,1e-05,2.23416]
[1778668901676,51.56,80886.47,2.5,-0.01192,1e-05,2.23396]
[1778668907718,51.56,80889.5,2.5,-0.01189,1e-05,2.22929]
[1778668913760,51.56,80889.42,2.5,-0.01189,1e-05,2.2288]
[1778668918795,51.56,80893.83,2.5,-0.01185,1e-05,2.22245]
[1778668924838,51.55,80894.32,2.5,-0.01184,1e-05,2.22129]
[1778668929875,51.55,80894.7,2.5,-0.01183,1e-05,2.22038]
[1778668935918,51.55,80895.81,2.5,-0.01182,1e-05,2.21844]
[1778668940952,51.55,80897.48,2.5,-0.01181,1e-05,2.21586]
[1778668945987,51.55,80898.42,2.5,-0.0118,1e-05,2.21428]
[1778668951022,51.55,80899.52,2.5,-0.01178,1e-05,2.21092]
[1778668956057,51.54,80901.46,2.5,-0.01176,1e-05,2.20807]
[1778668961092,51.54,80902.0,2.5,-0.01175,1e-05,2.20711]
[1778668966127,51.54,80902.04,2.5,-0.01175,1e-05,2.20682]
[1778668971162,51.54,80902.35,2.5,-0.01175,1e-05,2.20619]
[1778668976197,51.54,80899.56,2.5,-0.01177,1e-05,2.20963]
[1778668977285,51.54,80899.56,2.5,-0.01177,1e-05,2.20963]
[1778668979350,51.54,80890.64,2.5,-0.01184,1e-05,2.22134]
[1778668981378,51.54,80887.5,2.5,-0.01187,1e-05,2.22538]
[1778668987274,51.54,80889.09,2.5,-0.01185,1e-05,2.2227]
[1778668992309,51.53,80886.27,2.5,-0.01187,1e-05,2.22604]
[1778668997345,51.53,80886.13,2.5,-0.01187,1e-05,2.2257]
[1778669003387,51.53,80884.99,2.5,-0.01188,1e-05,2.22669]
[1778669008422,51.53,80885.13,2.5,-0.01187,1e-05,2.22606]
[1778669013457,51.53,80884.51,2.5,-0.01187,1e-05,2.22483]
[1778669018492,51.52,80884.18,2.5,-0.01187,1e-05,2.22484]
[1778669023527,51.52,80871.34,2.5,-0.01197,1e-05,2.24148]
[1778669028562,51.52,80871.79,2.5,-0.01196,1e-05,2.24029]
[1778669030555,51.52,80871.7,2.5,-0.01196,1e-05,2.2403]
[1778669031584,51.52,80840.1,2.5,-0.01223,1e-05,2.28264]
[1778669032036,51.52,80840.1,2.5,-0.01223,1e-05,2.28264]
[1778669034071,51.52,80831.17,2.5,-0.01231,1e-05,2.2944]
[1778669034775,51.52,80831.17,2.5,-0.01231,1e-05,2.2944]
[1778669035057,51.51,80830.99,2.5,-0.01231,1e-05,2.29443]
[1778669036035,51.51,80826.04,2.5,-0.01235,1e-05,2.30098]
[1778669036710,51.51,80826.04,2.5,-0.01235,1e-05,2.30098]
[1778669037515,51.51,80809.56,2.5,-0.01249,1e-05,2.32338]
[1778669037874,51.51,80809.56,2.5,-0.01249,1e-05,2.32338]
[1778669038524,51.51,80810.84,2.5,-0.01248,1e-05,2.32135]
[1778669040551,51.51,80815.38,2.5,-0.01243,1e-05,2.31458]
[1778669040795,51.51,80815.38,2.5,-0.01243,1e-05,2.31458]
[1778669041545,51.51,80813.87,2.5,-0.01244,1e-05,2.31641]
[1778669043570,51.51,80821.86,2.5,-0.01237,1e-05,2.30496]
[1778669048713,51.5,80828.23,2.5,-0.01231,1e-05,2.29491]
[1778669050064,51.5,80828.43,2.5,-0.01231,1e-05,2.29443]
[1778669055762,51.49,80836.23,2.5,-0.01223,1e-05,2.28264]
[1778669060801,51.49,80830.34,2.5,-0.01228,1e-05,2.28971]
[1778669065836,51.48,80833.74,2.5,-0.01224,1e-05,2.28411]
[1778669070873,51.48,80827.83,2.5,-0.01229,1e-05,2.29121]
[1778669075908,51.48,80826.55,2.5,-0.01228,1e-05,2.29033]
[1778669080943,51.47,80827.99,2.5,-0.01226,1e-05,2.28739]
[1778669085980,51.47,80827.39,2.5,-0.01226,1e-05,2.28726]
[1778669091015,51.46,80827.38,2.5,-0.01226,1e-05,2.28631]
[1778669096050,51.46,80827.68,2.5,-0.01225,1e-05,2.28496]
[1778669101085,51.45,80829.98,2.5,-0.01222,1e-05,2.28091]
[1778669106120,51.45,80833.79,2.5,-0.01219,1e-05,2.27488]
[1778669111541,51.45,80835.03,2.5,-0.01217,1e-05,2.27255]
[1778669117197,51.44,80817.39,2.5,-0.01232,1e-05,2.29538]
[1778669122233,51.44,80803.04,2.5,-0.01243,1e-05,2.31397]
[1778669127268,51.43,80803.93,2.5,-0.01242,1e-05,2.31157]
[1778669132303,51.43,80813.65,2.5,-0.01232,1e-05,2.29548]
[1778669137340,51.42,80810.56,2.5,-0.01234,1e-05,2.29869]
[1778669142640,51.42,80811.28,2.5,-0.01233,1e-05,2.29687]
[1778669148417,51.41,80816.13,2.5,-0.01228,1e-05,2.28881]
[1778669153452,51.41,80811.92,2.5,-0.01231,1e-05,2.29358]
[1778669158487,51.4,80811.64,2.5,-0.0123,1e-05,2.29293]
[1778669163522,51.4,80814.91,2.5,-0.01227,1e-05,2.28727]
[1778669168572,51.39,80823.74,2.5,-0.01219,1e-05,2.27432]
[1778669173607,51.39,80833.62,2.5,-0.0121,1e-05,2.26013]
[1778669178643,51.39,80837.01,2.5,-0.01206,1e-05,2.2549]
[1778669184685,51.38,80838.7,2.5,-0.01204,1e-05,2.25188]
[1778669187834,51.38,80839.47,2.5,-0.01204,1e-05,2.25073]
[1778669191065,51.38,80844.36,2.5,-0.01199,1e-05,2.24371]
[1778669191378,51.38,80846.16,2.5,-0.01197,1e-05,2.23957]
[1778669196769,51.38,80847.92,2.5,-0.01195,1e-05,2.23665]
[1778669199034,51.38,80847.87,2.5,-0.01195,1e-05,2.23662]
[1778669204825,51.37,80847.15,2.5,-0.01195,1e-05,2.23695]
[1778669209860,51.37,80852.97,2.5,-0.0119,1e-05,2.22875]
[1778669214896,51.37,80844.22,2.5,-0.01197,1e-05,2.24005]
[1778669219931,51.37,80843.65,2.5,-0.01197,1e-05,2.24035]
[1778669224967,51.37,80844.34,2.5,-0.01197,1e-05,2.23895]
[1778669230007,51.36,80843.83,2.5,-0.01197,1e-05,2.23916]
[1778669230174,51.36,80843.83,2.5,-0.01197,1e-05,2.23916]
[1778669236044,51.36,80845.11,2.5,-0.01195,1e-05,2.23688]
[1778669241079,51.36,80849.72,2.5,-0.01191,1e-05,2.23025]
[1778669246114,51.36,80851.1,2.5,-0.0119,1e-05,2.22802]
[1778669251195,51.36,80854.47,2.5,-0.01186,1e-05,2.22154]
[1778669257191,51.35,80857.6,2.5,-0.01183,1e-05,2.21701]
[1778669262226,51.35,80857.13,2.5,-0.01183,1e-05,2.21738]
[1778669271292,51.35,80857.23,2.5,-0.01183,1e-05,2.21678]
[1778669277334,51.35,80857.31,2.5,-0.01183,1e-05,2.21637]
[1778669282369,51.35,80857.66,2.5,-0.01182,1e-05,2.21566]
[1778669287404,51.35,80858.09,2.5,-0.01182,1e-05,2.21484]
[1778669292439,51.35,80857.8,2.5,-0.01182,1e-05,2.21498]
[1778669297474,51.34,80832.36,2.5,-0.01203,1e-05,2.24877]
[1778669298483,51.34,80832.36,2.5,-0.01203,1e-05,2.24877]
[1778669302745,51.34,80829.12,2.5,-0.01205,1e-05,2.25268]
[1778669308557,51.34,80842.76,2.5,-0.01193,1e-05,2.23361]
[1778669313593,51.34,80840.05,2.5,-0.01195,1e-05,2.2352]
[1778669318630,51.33,80835.79,2.5,-0.01198,1e-05,2.24047]
[1778669323666,51.33,80833.51,2.5,-0.012,1e-05,2.24296]
[1778669328702,51.33,80835.28,2.5,-0.01198,1e-05,2.24008]
[1778669331228,51.33,80836.4,2.5,-0.01197,1e-05,2.23848]
[1778669337282,51.33,80836.83,2.5,-0.01196,1e-05,2.23745]
[1778669347834,51.32,80835.11,2.5,-0.01197,1e-05,2.23858]
[1778669352869,51.32,80835.66,2.5,-0.01196,1e-05,2.2374]
[1778669357904,51.32,80829.62,2.5,-0.01201,1e-05,2.24504]
[1778669362939,51.32,80830.05,2.5,-0.012,1e-05,2.24394]
[1778669363318,51.32,80830.05,2.5,-0.012,1e-05,2.24394]
[1778669368981,51.31,80831.44,2.5,-0.01199,1e-05,2.24144]
[1778669375023,51.31,80830.94,2.5,-0.01198,1e-05,2.23988]
[1778669380058,51.31,80826.64,2.5,-0.01201,1e-05,2.24515]
[1778669385093,51.3,80827.38,2.5,-0.012,1e-05,2.2436]
[1778669390131,51.3,80822.37,2.5,-0.01204,1e-05,2.24977]
[1778669395166,51.3,80821.32,2.5,-0.01205,1e-05,2.25057]
[1778669400201,51.3,80814.93,2.5,-0.0121,1e-05,2.25858]
[1778669405357,51.29,80815.06,2.5,-0.01209,1e-05,2.25784]
[1778669405583,51.29,80815.06,2.5,-0.01209,1e-05,2.25784]
[1778669405636,51.29,80815.06,2.5,-0.01209,1e-05,2.2577]
[1778669408397,51.3,80815.06,2.5,-0.0121,1e-05,2.25933]
[1778669408816,51.3,80815.06,2.5,-0.0121,1e-05,2.25933]
[1778669408824,51.3,80815.06,2.5,-0.0121,1e-05,2.25933]
[1778669409298,51.3,80815.06,2.5,-0.0121,1e-05,2.25933]
[1778669409306,51.3,80815.06,2.5,-0.0121,1e-05,2.25933]
[1778669409749,51.31,80815.04,2.5,-0.01211,1e-05,2.26098]
[1778669409758,51.31,80815.04,2.5,-0.01211,1e-05,2.26098]
[1778669410182,51.31,80815.04,2.5,-0.01211,1e-05,2.26098]
[1778669410189,51.31,80815.04,2.5,-0.01211,1e-05,2.26098]
[1778669410610,51.31,80812.57,2.5,-0.01214,1e-05,2.26514]
[1778669410618,51.31,80812.57,2.5,-0.01214,1e-05,2.26514]
[1778669411069,51.31,80812.57,2.5,-0.01214,1e-05,2.26514]
[1778669411076,51.31,80812.57,2.5,-0.01214,1e-05,2.26514]
[1778669411490,51.32,80811.77,2.5,-0.01215,1e-05,2.26703]
[1778669411497,51.32,80811.77,2.5,-0.01215,1e-05,2.26703]
[1778669411932,51.32,80811.77,2.5,-0.01215,1e-05,2.26703]
[1778669411940,51.32,80811.77,2.5,-0.01215,1e-05,2.26703]
[1778669412376,51.32,80811.9,2.5,-0.01215,1e-05,2.26765]
[1778669412384,51.32,80811.9,2.5,-0.01215,1e-05,2.26765]
[1778669412813,51.32,80811.9,2.5,-0.01215,1e-05,2.26765]
[1778669412820,51.32,80811.9,2.5,-0.01215,1e-05,2.26765]
[1778669413258,51.32,80811.9,2.5,-0.01215,1e-05,2.26765]
[1778669413266,51.32,80811.9,2.5,-0.01215,1e-05,2.26765]
[1778669413717,51.32,80811.82,2.5,-0.01216,1e-05,2.26856]
[1778669413725,51.32,80811.82,2.5,-0.01216,1e-05,2.26856]
[1778669414145,51.32,80811.82,2.5,-0.01216,1e-05,2.26856]
[1778669414152,51.32,80811.82,2.5,-0.01216,1e-05,2.26856]
[1778669414558,51.33,80811.91,2.5,-0.01216,1e-05,2.26924]
[1778669414566,51.33,80811.91,2.5,-0.01216,1e-05,2.26924]
[1778669414997,51.33,80811.91,2.5,-0.01216,1e-05,2.26924]
[1778669415005,51.33,80811.91,2.5,-0.01216,1e-05,2.26924]
[1778669415437,51.33,80811.84,2.5,-0.01217,1e-05,2.27013]
[1778669415445,51.33,80811.84,2.5,-0.01217,1e-05,2.27013]
[1778669415900,51.33,80811.84,2.5,-0.01217,1e-05,2.27013]
[1778669415912,51.33,80811.84,2.5,-0.01217,1e-05,2.27013]
[1778669416336,51.33,80811.84,2.5,-0.01217,1e-05,2.27013]
[1778669416344,51.33,80811.84,2.5,-0.01217,1e-05,2.27013]
[1778669416766,51.33,80810.53,2.5,-0.01218,1e-05,2.2727]
[1778669416774,51.33,80810.53,2.5,-0.01218,1e-05,2.2727]
[1778669417253,51.33,80810.53,2.5,-0.01218,1e-05,2.2727]
[1778669417261,51.33,80810.53,2.5,-0.01218,1e-05,2.2727]
[1778669417677,51.34,80808.98,2.5,-0.0122,1e-05,2.2756]
[1778669417685,51.34,80808.98,2.5,-0.0122,1e-05,2.2756]
[1778669418128,51.34,80808.98,2.5,-0.0122,1e-05,2.2756]
[1778669418136,51.34,80808.98,2.5,-0.0122,1e-05,2.2756]
[1778669418555,51.34,80809.01,2.5,-0.01221,1e-05,2.27635]
[1778669418563,51.34,80809.01,2.5,-0.01221,1e-05,2.27635]
[1778669418987,51.34,80809.01,2.5,-0.01221,1e-05,2.27635]
[1778669418995,51.34,80809.01,2.5,-0.01221,1e-05,2.27635]
[1778669419465,51.34,80809.37,2.5,-0.01221,1e-05,2.27664]
[1778669419474,51.34,80809.37,2.5,-0.01221,1e-05,2.27664]
[1778669419918,51.34,80809.37,2.5,-0.01221,1e-05,2.27664]
[1778669419926,51.34,80809.37,2.5,-0.01221,1e-05,2.27664]
[1778669420425,51.35,80808.86,2.5,-0.01222,1e-05,2.27812]
[1778669420433,51.35,80808.86,2.5,-0.01222,1e-05,2.27812]
[1778669420845,51.35,80808.86,2.5,-0.01222,1e-05,2.27812]
[1778669420853,51.35,80808.86,2.5,-0.01222,1e-05,2.27812]
[1778669421289,51.35,80808.86,2.5,-0.01222,1e-05,2.27812]
[1778669421297,51.35,80808.86,2.5,-0.01222,1e-05,2.27812]
[1778669421703,51.35,80804.15,2.5,-0.01226,1e-05,2.28532]
[1778669421712,51.35,80804.15,2.5,-0.01226,1e-05,2.28532]
[1778669422140,51.35,80804.15,2.5,-0.01226,1e-05,2.28532]
[1778669422147,51.35,80804.15,2.5,-0.01226,1e-05,2.28532]
[1778669422564,51.35,80801.08,2.5,-0.0123,1e-05,2.29028]
[1778669422575,51.35,80801.08,2.5,-0.0123,1e-05,2.29028]
[1778669423015,51.35,80801.08,2.5,-0.0123,1e-05,2.29028]
[1778669423023,51.35,80801.08,2.5,-0.0123,1e-05,2.29028]
[1778669423426,51.36,80797.87,2.5,-0.01233,1e-05,2.29544]
[1778669423434,51.36,80797.87,2.5,-0.01233,1e-05,2.29544]
[1778669423882,51.36,80797.87,2.5,-0.01233,1e-05,2.29544]
[1778669423891,51.36,80797.87,2.5,-0.01233,1e-05,2.29544]
[1778669424308,51.36,80797.87,2.5,-0.01233,1e-05,2.29544]
[1778669424316,51.36,80797.87,2.5,-0.01233,1e-05,2.29544]
[1778669424716,51.36,80791.18,2.5,-0.01239,1e-05,2.30537]
[1778669424724,51.36,80791.18,2.5,-0.01239,1e-05,2.30537]
[1778669425204,51.36,80791.18,2.5,-0.01239,1e-05,2.30537]
[1778669425213,51.36,80791.18,2.5,-0.01239,1e-05,2.30537]
[1778669425628,51.36,80791.18,2.5,-0.0124,1e-05,2.3061]
[1778669425636,51.36,80791.18,2.5,-0.0124,1e-05,2.3061]
[1778669426055,51.36,80791.18,2.5,-0.0124,1e-05,2.3061]
[1778669426063,51.36,80791.18,2.5,-0.0124,1e-05,2.3061]
[1778669426472,51.37,80789.32,2.5,-0.01242,1e-05,2.30939]
[1778669426480,51.37,80789.32,2.5,-0.01242,1e-05,2.30939]
[1778669426914,51.37,80789.32,2.5,-0.01242,1e-05,2.30939]
[1778669426923,51.37,80789.32,2.5,-0.01242,1e-05,2.30939]
[1778669427348,51.37,80789.32,2.5,-0.01242,1e-05,2.30939]
[1778669427356,51.37,80789.32,2.5,-0.01242,1e-05,2.30939]
[1778669427765,51.37,80788.07,2.5,-0.01243,1e-05,2.31184]
[1778669427774,51.37,80788.07,2.5,-0.01243,1e-05,2.31184]
[1778669428214,51.37,80788.07,2.5,-0.01243,1e-05,2.31184]
[1778669428221,51.37,80788.07,2.5,-0.01243,1e-05,2.31184]
[1778669428678,51.37,80788.14,2.5,-0.01244,1e-05,2.31246]
[1778669428686,51.37,80788.14,2.5,-0.01244,1e-05,2.31246]
[1778669429093,51.37,80788.14,2.5,-0.01244,1e-05,2.31246]
[1778669429101,51.37,80788.14,2.5,-0.01244,1e-05,2.31246]
[1778669429517,51.38,80788.62,2.5,-0.01244,1e-05,2.31252]
[1778669429525,51.38,80788.62,2.5,-0.01244,1e-05,2.31252]
[1778669429945,51.38,80788.62,2.5,-0.01244,1e-05,2.31252]
[1778669429953,51.38,80788.62,2.5,-0.01244,1e-05,2.31252]
[1778669430376,51.38,80788.62,2.5,-0.01244,1e-05,2.31252]
[1778669430383,51.38,80788.62,2.5,-0.01244,1e-05,2.31252]
[1778669430440,51.38,80788.73,2.5,-0.01244,1e-05,2.31309]
[1778669430447,51.38,80788.73,2.6,-0.01244,1e-05,2.31309]
[1778669436459,51.4,80799.18,2.6,-0.01237,1e-05,2.30152]
[1778669439581,51.41,80798.49,2.6,-0.01238,1e-05,2.30393]
[1778669439984,51.41,80798.49,2.6,-0.01238,1e-05,2.30393]
[1778669439991,51.41,80798.49,2.6,-0.01238,1e-05,2.30393]
[1778669440407,51.41,80798.56,2.6,-0.01239,1e-05,2.3053]
[1778669440414,51.41,80798.56,2.6,-0.01239,1e-05,2.3053]
[1778669440866,51.41,80798.56,2.6,-0.01239,1e-05,2.3053]
[1778669440873,51.41,80798.56,2.6,-0.01239,1e-05,2.3053]
[1778669441283,51.41,80798.56,2.6,-0.01239,1e-05,2.3053]
[1778669441290,51.41,80798.56,2.6,-0.01239,1e-05,2.3053]
[1778669441765,51.42,80798.56,2.6,-0.0124,1e-05,2.30603]
[1778669441772,51.42,80798.56,2.6,-0.0124,1e-05,2.30603]
[1778669442057,51.42,80798.56,2.6,-0.0124,1e-05,2.30603]
[1778669442067,51.42,80798.56,2.6,-0.0124,1e-05,2.30603]
[1778669442175,51.42,80798.56,2.6,-0.0124,1e-05,2.30603]
[1778669442183,51.42,80798.56,2.6,-0.0124,1e-05,2.30603]
[1778669442616,51.42,80798.49,2.6,-0.0124,1e-05,2.30685]
[1778669442625,51.42,80798.49,2.6,-0.0124,1e-05,2.30685]
[1778669443059,51.42,80798.49,2.6,-0.0124,1e-05,2.30685]
[1778669443068,51.42,80798.49,2.6,-0.0124,1e-05,2.30685]
[1778669443507,51.42,80800.32,2.6,-0.01239,1e-05,2.30507]
[1778669443515,51.42,80800.32,2.6,-0.01239,1e-05,2.30507]
[1778669443947,51.42,80800.32,2.6,-0.01239,1e-05,2.30507]
[1778669443954,51.42,80800.32,2.6,-0.01239,1e-05,2.30507]
[1778669444420,51.43,80800.92,2.6,-0.01239,1e-05,2.30497]
[1778669444428,51.43,80800.92,2.6,-0.01239,1e-05,2.30497]
[1778669444981,51.43,80800.92,2.6,-0.01239,1e-05,2.30497]
[1778669444992,51.43,80800.92,2.6,-0.01239,1e-05,2.30497]
[1778669445443,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669445452,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669445623,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669445895,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669445903,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669446328,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669446335,51.43,80800.64,2.6,-0.0124,1e-05,2.30609]
[1778669446747,51.43,80802.12,2.6,-0.01239,1e-05,2.30478]
[1778669446755,51.43,80802.12,2.6,-0.01239,1e-05,2.30478]
[1778669447163,51.43,80802.12,2.6,-0.01239,1e-05,2.30478]
[1778669447171,51.43,80802.12,2.6,-0.01239,1e-05,2.30478]
[1778669447373,51.43,80802.12,2.6,-0.01239,1e-05,2.30478]
[1778669447632,51.44,80802.26,2.6,-0.01239,1e-05,2.30532]
[1778669447639,51.44,80802.26,2.6,-0.01239,1e-05,2.30532]
[1778669448061,51.44,80802.26,2.6,-0.01239,1e-05,2.30532]
[1778669448069,51.44,80802.26,2.6,-0.01239,1e-05,2.30532]
[1778669448490,51.44,80802.23,2.6,-0.01239,1e-05,2.30609]
[1778669448497,51.44,80802.23,2.6,-0.01239,1e-05,2.30609]
[1778669448950,51.44,80802.23,2.6,-0.01239,1e-05,2.30609]
[1778669448959,51.44,80802.23,2.6,-0.01239,1e-05,2.30609]
[1778669449414,51.44,80802.28,2.6,-0.0124,1e-05,2.30675]
[1778669449422,51.44,80802.28,2.6,-0.0124,1e-05,2.30675]
[1778669449890,51.44,80802.28,2.6,-0.0124,1e-05,2.30675]
[1778669449897,51.44,80802.28,2.6,-0.0124,1e-05,2.30675]
[1778669450320,51.44,80802.28,2.6,-0.0124,1e-05,2.30675]
[1778669450327,51.44,80802.28,2.6,-0.0124,1e-05,2.30675]
[1778669450769,51.45,80802.19,2.6,-0.0124,1e-05,2.3076]
[1778669450776,51.45,80802.19,2.6,-0.0124,1e-05,2.3076]
[1778669451230,51.45,80802.19,2.6,-0.0124,1e-05,2.3076]
[1778669451238,51.45,80802.19,2.6,-0.0124,1e-05,2.3076]
[1778669451686,51.45,80802.26,2.6,-0.01241,1e-05,2.30823]
[1778669451694,51.45,80802.26,2.6,-0.01241,1e-05,2.30823]
[1778669452124,51.45,80802.26,2.6,-0.01241,1e-05,2.30823]
[1778669452131,51.45,80802.26,2.6,-0.01241,1e-05,2.30823]
[1778669452565,51.45,80802.3,2.6,-0.01241,1e-05,2.30889]
[1778669452579,51.45,80802.3,2.6,-0.01241,1e-05,2.30889]
[1778669452992,51.45,80802.3,2.6,-0.01241,1e-05,2.30889]
[1778669453003,51.45,80802.3,2.6,-0.01241,1e-05,2.30889]
[1778669453473,51.46,80802.33,2.6,-0.01242,1e-05,2.30958]
[1778669453481,51.46,80802.33,2.6,-0.01242,1e-05,2.30958]
[1778669453935,51.46,80802.33,2.6,-0.01242,1e-05,2.30958]
[1778669453947,51.46,80802.33,2.6,-0.01242,1e-05,2.30958]
[1778669454385,51.46,80802.33,2.6,-0.01242,1e-05,2.30958]
[1778669454393,51.46,80802.33,2.6,-0.01242,1e-05,2.30958]
[1778669454816,51.46,80802.33,2.6,-0.01242,1e-05,2.3103]
[1778669454824,51.46,80802.33,2.6,-0.01242,1e-05,2.3103]
[1778669455229,51.46,80802.33,2.6,-0.01242,1e-05,2.3103]
[1778669455236,51.46,80802.33,2.6,-0.01242,1e-05,2.3103]
[1778669455655,51.46,80801.9,2.6,-0.01243,1e-05,2.31161]
[1778669455663,51.46,80801.9,2.6,-0.01243,1e-05,2.31161]
[1778669456072,51.46,80801.9,2.6,-0.01243,1e-05,2.31161]
[1778669456081,51.46,80801.9,2.6,-0.01243,1e-05,2.31161]
[1778669456527,51.47,80801.9,2.6,-0.01243,1e-05,2.31233]
[1778669456535,51.47,80801.9,2.6,-0.01243,1e-05,2.31233]
[1778669456970,51.47,80801.9,2.6,-0.01243,1e-05,2.31233]
[1778669456978,51.47,80801.9,2.6,-0.01243,1e-05,2.31233]
[1778669457451,51.47,80801.9,2.6,-0.01244,1e-05,2.31304]
[1778669457459,51.47,80801.9,2.6,-0.01244,1e-05,2.31304]
[1778669457895,51.47,80801.9,2.6,-0.01244,1e-05,2.31304]
[1778669457902,51.47,80801.9,2.6,-0.01244,1e-05,2.31304]
[1778669458356,51.47,80801.9,2.6,-0.01244,1e-05,2.31304]
[1778669458368,51.47,80801.9,2.6,-0.01244,1e-05,2.31304]
[1778669458764,51.47,80801.96,2.6,-0.01244,1e-05,2.31368]
[1778669458773,51.47,80801.96,2.6,-0.01244,1e-05,2.31368]
[1778669459179,51.47,80801.96,2.6,-0.01244,1e-05,2.31368]
[1778669459186,51.47,80801.96,2.6,-0.01244,1e-05,2.31368]
[1778669459651,51.48,80801.89,2.6,-0.01245,1e-05,2.31449]
[1778669459658,51.48,80801.89,2.6,-0.01245,1e-05,2.31449]
[1778669460109,51.48,80801.89,2.6,-0.01245,1e-05,2.31449]
[1778669460116,51.48,80801.89,2.6,-0.01245,1e-05,2.31449]
[1778669460578,51.48,80802.33,2.6,-0.01245,1e-05,2.3146]
[1778669460586,51.48,80802.33,2.6,-0.01245,1e-05,2.3146]
[1778669461042,51.48,80802.33,2.6,-0.01245,1e-05,2.3146]
[1778669461049,51.48,80802.33,2.6,-0.01245,1e-05,2.3146]
[1778669461474,51.48,80802.33,2.6,-0.01245,1e-05,2.31531]
[1778669461482,51.48,80802.33,2.6,-0.01245,1e-05,2.31531]
[1778669461592,51.48,80802.33,2.6,-0.01245,1e-05,2.31531]
[1778669461604,51.48,80802.33,2.7,-0.01245,1e-05,2.31531]
[1778669466670,51.5,80801.36,2.7,-0.01248,1e-05,2.3202]
[1778669470895,51.51,80800.18,2.7,-0.0125,1e-05,2.32324]
[1778669471319,51.51,80800.18,2.7,-0.0125,1e-05,2.32324]
[1778669471327,51.51,80800.18,2.7,-0.0125,1e-05,2.32324]
[1778669471742,51.51,80800.16,2.7,-0.01251,1e-05,2.32537]
[1778669471750,51.51,80800.16,2.7,-0.01251,1e-05,2.32537]
[1778669472153,51.51,80800.16,2.7,-0.01251,1e-05,2.32537]
[1778669472161,51.51,80800.16,2.7,-0.01251,1e-05,2.32537]
[1778669472564,51.52,80800.08,2.7,-0.01252,1e-05,2.32617]
[1778669472572,51.52,80800.08,2.7,-0.01252,1e-05,2.32617]
[1778669472987,51.52,80800.08,2.7,-0.01252,1e-05,2.32617]
[1778669472995,51.52,80800.08,2.7,-0.01252,1e-05,2.32617]
[1778669473422,51.52,80800.08,2.7,-0.01252,1e-05,2.32617]
[1778669473430,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669473844,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669473853,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669474218,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669474230,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669474278,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669474285,51.52,80800.08,2.7,-0.01252,1e-05,2.32687]
[1778669474747,51.52,80801.79,2.7,-0.01251,1e-05,2.3252]
[1778669474754,51.52,80801.79,2.7,-0.01251,1e-05,2.3252]
[1778669475170,51.52,80801.79,2.7,-0.01251,1e-05,2.3252]
[1778669475177,51.52,80801.79,2.7,-0.01251,1e-05,2.3252]
[1778669475241,51.52,80801.79,2.7,-0.01251,1e-05,2.3252]
[1778669475585,51.53,80812.84,2.7,-0.01242,1e-05,2.31069]
[1778669475635,51.53,80812.84,2.7,-0.01242,1e-05,2.31069]
[1778669475648,51.53,80812.84,2.7,-0.01242,1e-05,2.31069]
[1778669476078,51.53,80812.84,2.7,-0.01242,1e-05,2.31069]
[1778669476085,51.53,80812.84,2.7,-0.01242,1e-05,2.31069]
[1778669476491,51.53,80812.96,2.7,-0.01242,1e-05,2.31125]
[1778669476498,51.53,80812.96,2.7,-0.01242,1e-05,2.31125]
[1778669476900,51.53,80812.96,2.7,-0.01242,1e-05,2.31125]
[1778669476908,51.53,80812.96,2.7,-0.01242,1e-05,2.31125]
[1778669477354,51.53,80812.96,2.7,-0.01242,1e-05,2.31125]
[1778669477363,51.53,80812.96,2.7,-0.01242,1e-05,2.31125]
[1778669477811,51.53,80812.96,2.7,-0.01243,1e-05,2.31197]
[1778669477819,51.53,80812.96,2.7,-0.01243,1e-05,2.31197]
[1778669478243,51.53,80812.96,2.7,-0.01243,1e-05,2.31197]
[1778669478251,51.53,80812.96,2.7,-0.01243,1e-05,2.31197]
[1778669478735,51.54,80813.23,2.7,-0.01243,1e-05,2.31232]
[1778669478743,51.54,80813.23,2.7,-0.01243,1e-05,2.31232]
[1778669479174,51.54,80813.23,2.7,-0.01243,1e-05,2.31232]
[1778669479182,51.54,80813.23,2.7,-0.01243,1e-05,2.31232]
[1778669479630,51.54,80813.11,2.7,-0.01244,1e-05,2.3132]
[1778669479638,51.54,80813.11,2.7,-0.01244,1e-05,2.3132]
[1778669480111,51.54,80813.11,2.7,-0.01244,1e-05,2.3132]
[1778669480118,51.54,80813.11,2.7,-0.01244,1e-05,2.3132]
[1778669480567,51.54,80813.37,2.7,-0.01244,1e-05,2.31357]
[1778669480575,51.54,80813.37,2.7,-0.01244,1e-05,2.31357]
[1778669481045,51.54,80813.37,2.7,-0.01244,1e-05,2.31357]
[1778669481052,51.54,80813.37,2.7,-0.01244,1e-05,2.31357]
[1778669481474,51.55,80813.09,2.7,-0.01245,1e-05,2.31467]
[1778669481482,51.55,80813.09,2.7,-0.01245,1e-05,2.31467]
[1778669481933,51.55,80813.09,2.7,-0.01245,1e-05,2.31467]
[1778669481941,51.55,80813.09,2.7,-0.01245,1e-05,2.31467]
[1778669482377,51.55,80813.09,2.7,-0.01245,1e-05,2.31467]
[1778669482384,51.55,80813.09,2.7,-0.01245,1e-05,2.31467]
[1778669482817,51.55,80813.06,2.7,-0.01245,1e-05,2.31543]
[1778669482829,51.55,80813.06,2.7,-0.01245,1e-05,2.31543]
[1778669483233,51.55,80813.06,2.7,-0.01245,1e-05,2.31543]
[1778669483242,51.55,80813.06,2.7,-0.01245,1e-05,2.31543]
[1778669483678,51.55,80814.05,2.7,-0.01245,1e-05,2.31478]
[1778669483686,51.55,80814.05,2.7,-0.01245,1e-05,2.31478]
[1778669484093,51.55,80814.05,2.7,-0.01245,1e-05,2.31478]
[1778669484100,51.55,80814.05,2.7,-0.01245,1e-05,2.31478]
[1778669484525,51.56,80814.24,2.7,-0.01245,1e-05,2.31524]
[1778669484533,51.56,80814.24,2.7,-0.01245,1e-05,2.31524]
[1778669484979,51.56,80814.24,2.7,-0.01245,1e-05,2.31524]
[1778669484986,51.56,80814.24,2.7,-0.01245,1e-05,2.31524]
[1778669485486,51.56,80814.19,2.7,-0.01245,1e-05,2.31603]
[1778669485494,51.56,80814.19,2.7,-0.01245,1e-05,2.31603]
[1778669485948,51.56,80814.19,2.7,-0.01245,1e-05,2.31603]
[1778669485956,51.56,80814.19,2.7,-0.01245,1e-05,2.31603]
[1778669486399,51.56,80814.19,2.7,-0.01245,1e-05,2.31603]
[1778669486406,51.56,80814.19,2.7,-0.01245,1e-05,2.31603]
[1778669486814,51.56,80812.12,2.7,-0.01248,1e-05,2.31959]
[1778669486824,51.56,80812.12,2.7,-0.01248,1e-05,2.31959]
[1778669487236,51.56,80812.12,2.7,-0.01248,1e-05,2.31959]
[1778669487244,51.56,80812.12,2.7,-0.01248,1e-05,2.31959]
[1778669487645,51.57,80810.09,2.7,-0.0125,1e-05,2.3231]
[1778669487653,51.57,80810.09,2.7,-0.0125,1e-05,2.3231]
[1778669488097,51.57,80810.09,2.7,-0.0125,1e-05,2.3231]
[1778669488105,51.57,80810.09,2.7,-0.0125,1e-05,2.3231]
[1778669488526,51.57,80809.9,2.7,-0.01251,1e-05,2.32407]
[1778669488533,51.57,80809.9,2.7,-0.01251,1e-05,2.32407]
[1778669489021,51.57,80809.9,2.7,-0.01251,1e-05,2.32407]
[1778669489029,51.57,80809.9,2.7,-0.01251,1e-05,2.32407]
[1778669489457,51.57,80808.36,2.7,-0.01252,1e-05,2.32689]
[1778669489465,51.57,80808.36,2.7,-0.01252,1e-05,2.32689]
[1778669489893,51.57,80808.36,2.7,-0.01252,1e-05,2.32689]
[1778669489901,51.57,80808.36,2.7,-0.01252,1e-05,2.32689]
[1778669490306,51.57,80808.36,2.7,-0.01252,1e-05,2.32689]
[1778669490313,51.57,80808.36,2.7,-0.01252,1e-05,2.32689]
[1778669490759,51.58,80808.8,2.7,-0.01252,1e-05,2.32698]
[1778669490767,51.58,80808.8,2.7,-0.01252,1e-05,2.32698]
[1778669491177,51.58,80808.8,2.7,-0.01252,1e-05,2.32698]
[1778669491184,51.58,80808.8,2.7,-0.01252,1e-05,2.32698]
[1778669491654,51.58,80808.58,2.7,-0.01252,1e-05,2.32633]
[1778669491662,51.58,80808.58,2.7,-0.01252,1e-05,2.32633]
[1778669492069,51.58,80808.58,2.7,-0.01252,1e-05,2.32633]
[1778669492077,51.58,80808.58,2.7,-0.01252,1e-05,2.32633]
[1778669492525,51.58,80808.65,2.7,-0.01252,1e-05,2.32693]
[1778669492532,51.58,80808.65,2.7,-0.01252,1e-05,2.32693]
[1778669492933,51.58,80808.65,2.7,-0.01252,1e-05,2.32693]
[1778669492941,51.58,80808.65,2.8,-0.01252,1e-05,2.32693]
[1778669493630,51.59,80808.4,2.8,-0.01253,1e-05,2.32797]
[1778669493860,51.58,80808.43,2.8,-0.01253,1e-05,2.32766]
[1778669495849,51.58,80808.6,2.8,-0.01253,1e-05,2.32715]
[1778669495861,51.58,80808.6,2.8,-0.01253,1e-05,2.32715]
[1778669495874,51.58,80808.21,2.8,-0.01253,1e-05,2.32742]
[1778669500912,51.6,80804.31,2.8,-0.01258,1e-05,2.33625]
[1778669502144,51.6,80804.31,2.8,-0.01258,1e-05,2.33625]
[1778669502569,51.6,80804.39,2.8,-0.01259,1e-05,2.33682]
[1778669502576,51.6,80804.39,2.8,-0.01259,1e-05,2.33682]
[1778669503078,51.6,80804.39,2.8,-0.01259,1e-05,2.33682]
[1778669503085,51.6,80804.39,2.8,-0.01259,1e-05,2.33682]
[1778669503527,51.6,80804.67,2.8,-0.01259,1e-05,2.33711]
[1778669503534,51.6,80804.67,2.8,-0.01259,1e-05,2.33711]
[1778669503950,51.6,80804.67,2.8,-0.01259,1e-05,2.33711]
[1778669503958,51.6,80804.67,2.8,-0.01259,1e-05,2.33711]
[1778669504387,51.6,80804.67,2.8,-0.01259,1e-05,2.33711]
[1778669504395,51.6,80804.67,2.8,-0.01259,1e-05,2.33711]
[1778669504827,51.61,80804.52,2.8,-0.01259,1e-05,2.338]
[1778669504835,51.61,80804.52,2.8,-0.01259,1e-05,2.338]
[1778669505327,51.61,80804.52,2.8,-0.01259,1e-05,2.338]
[1778669505335,51.61,80804.52,2.8,-0.01259,1e-05,2.338]
[1778669505746,51.61,80804.52,2.8,-0.0126,1e-05,2.33867]
[1778669505754,51.61,80804.52,2.8,-0.0126,1e-05,2.33867]
[1778669506175,51.61,80804.52,2.8,-0.0126,1e-05,2.33867]
[1778669506183,51.61,80804.52,2.8,-0.0126,1e-05,2.33867]
[1778669506589,51.61,80804.74,2.8,-0.0126,1e-05,2.33904]
[1778669506596,51.61,80804.74,2.8,-0.0126,1e-05,2.33904]
[1778669507047,51.61,80804.74,2.8,-0.0126,1e-05,2.33904]
[1778669507055,51.61,80804.74,2.8,-0.0126,1e-05,2.33904]
[1778669507467,51.62,80807.83,2.8,-0.01258,1e-05,2.33544]
[1778669507475,51.62,80807.83,2.8,-0.01258,1e-05,2.33544]
[1778669507956,51.62,80807.83,2.8,-0.01258,1e-05,2.33544]
[1778669507963,51.62,80807.83,2.8,-0.01258,1e-05,2.33544]
[1778669508406,51.62,80807.83,2.8,-0.01258,1e-05,2.33544]
[1778669508414,51.62,80807.83,2.8,-0.01258,1e-05,2.33544]
[1778669508815,51.62,80807.58,2.8,-0.01258,1e-05,2.33647]
[1778669508822,51.62,80807.58,2.8,-0.01258,1e-05,2.33647]
[1778669509255,51.62,80807.58,2.8,-0.01258,1e-05,2.33647]
[1778669509263,51.62,80807.58,2.8,-0.01258,1e-05,2.33647]
[1778669509719,51.62,80807.61,2.8,-0.01259,1e-05,2.3371]
[1778669509727,51.62,80807.61,2.8,-0.01259,1e-05,2.3371]
[1778669510160,51.62,80807.61,2.8,-0.01259,1e-05,2.3371]
[1778669510168,51.62,80807.61,2.8,-0.01259,1e-05,2.3371]
[1778669510574,51.62,80807.84,2.8,-0.01259,1e-05,2.33746]
[1778669510581,51.62,80807.84,2.8,-0.01259,1e-05,2.33746]
[1778669511000,51.62,80807.84,2.8,-0.01259,1e-05,2.33746]
[1778669511010,51.62,80807.84,2.8,-0.01259,1e-05,2.33746]
[1778669511446,51.62,80807.84,2.8,-0.01259,1e-05,2.33746]
[1778669511455,51.62,80807.84,2.8,-0.01259,1e-05,2.33746]
[1778669511897,51.63,80807.33,2.8,-0.0126,1e-05,2.33885]
[1778669511904,51.63,80807.33,2.8,-0.0126,1e-05,2.33885]
[1778669512327,51.63,80807.33,2.8,-0.0126,1e-05,2.33885]
[1778669512335,51.63,80807.33,2.8,-0.0126,1e-05,2.33885]
[1778669512763,51.63,80805.82,2.8,-0.01262,1e-05,2.34161]
[1778669512771,51.63,80805.82,2.8,-0.01262,1e-05,2.34161]
[1778669513198,51.63,80805.82,2.8,-0.01262,1e-05,2.34161]
[1778669513206,51.63,80805.82,2.8,-0.01262,1e-05,2.34161]
[1778669513655,51.63,80805.65,2.8,-0.01262,1e-05,2.34252]
[1778669513663,51.63,80805.65,2.8,-0.01262,1e-05,2.34252]
[1778669514162,51.63,80805.65,2.8,-0.01262,1e-05,2.34252]
[1778669514170,51.63,80805.65,2.8,-0.01262,1e-05,2.34252]
[1778669514627,51.64,80805.45,2.8,-0.01263,1e-05,2.34346]
[1778669514635,51.64,80805.45,2.8,-0.01263,1e-05,2.34346]
[1778669515069,51.64,80805.45,2.8,-0.01263,1e-05,2.34346]
[1778669515077,51.64,80805.45,2.8,-0.01263,1e-05,2.34346]
[1778669515531,51.64,80805.49,2.8,-0.01263,1e-05,2.34407]
[1778669515538,51.64,80805.49,2.8,-0.01263,1e-05,2.34407]
[1778669515960,51.64,80805.49,2.8,-0.01263,1e-05,2.34407]
[1778669515967,51.64,80805.49,2.8,-0.01263,1e-05,2.34407]
[1778669516390,51.64,80805.49,2.8,-0.01263,1e-05,2.34407]
[1778669516398,51.64,80805.49,2.8,-0.01263,1e-05,2.34407]
[1778669516827,51.64,80805.91,2.8,-0.01263,1e-05,2.34416]
[1778669516834,51.64,80805.91,2.8,-0.01263,1e-05,2.34416]
[1778669517327,51.64,80805.91,2.8,-0.01263,1e-05,2.34416]
[1778669517334,51.64,80805.91,2.8,-0.01263,1e-05,2.34416]
[1778669517766,51.65,80805.89,2.8,-0.01264,1e-05,2.34485]
[1778669517773,51.65,80805.89,2.8,-0.01264,1e-05,2.34485]
[1778669518304,51.65,80805.89,2.8,-0.01264,1e-05,2.34485]
[1778669518312,51.65,80805.89,2.8,-0.01264,1e-05,2.34485]
[1778669518763,51.65,80806.19,2.8,-0.01264,1e-05,2.3451]
[1778669518771,51.65,80806.19,2.8,-0.01264,1e-05,2.3451]
[1778669519182,51.65,80806.19,2.8,-0.01264,1e-05,2.3451]
[1778669519190,51.65,80806.19,2.8,-0.01264,1e-05,2.3451]
[1778669519312,51.65,80806.19,2.8,-0.01264,1e-05,2.3451]
[1778669519413,51.65,80806.36,2.8,-0.01264,1e-05,2.34552]
[1778669519622,51.65,80806.36,2.8,-0.01264,1e-05,2.34552]
[1778669519631,51.65,80806.36,2.9,-0.01264,1e-05,2.34552]
[1778669521385,51.65,80805.44,2.9,-0.01265,1e-05,2.34649]
[1778669522056,51.65,80803.8,2.9,-0.01266,1e-05,2.34912]
[1778669527091,51.67,80802.05,2.9,-0.0127,1e-05,2.3548]
[1778669532126,51.68,80801.37,2.9,-0.01273,1e-05,2.35896]
[1778669533389,51.68,80801.37,2.9,-0.01273,1e-05,2.35896]
[1778669533823,51.68,80801.37,2.9,-0.01273,1e-05,2.35896]
[1778669533831,51.68,80801.37,2.9,-0.01273,1e-05,2.35896]
[1778669534317,51.68,80801.37,2.9,-0.01273,1e-05,2.35896]
[1778669534328,51.68,80801.37,2.9,-0.01273,1e-05,2.35896]
[1778669534731,51.69,80801.37,2.9,-0.01273,1e-05,2.36023]
[1778669534738,51.69,80801.37,2.9,-0.01273,1e-05,2.36023]
[1778669535171,51.69,80801.37,2.9,-0.01273,1e-05,2.36023]
[1778669535179,51.69,80801.37,2.9,-0.01273,1e-05,2.36023]
[1778669535611,51.69,80801.62,2.9,-0.01274,1e-05,2.36052]
[1778669535618,51.69,80801.62,2.9,-0.01274,1e-05,2.36052]
[1778669536032,51.69,80801.62,2.9,-0.01274,1e-05,2.36052]
[1778669536039,51.69,80801.62,2.9,-0.01274,1e-05,2.36052]
[1778669536465,51.69,80801.62,2.9,-0.01274,1e-05,2.36052]
[1778669536473,51.69,80801.62,2.9,-0.01274,1e-05,2.36052]
[1778669536877,51.69,80801.52,2.9,-0.01274,1e-05,2.36129]
[1778669536885,51.69,80801.52,2.9,-0.01274,1e-05,2.36129]
[1778669537315,51.69,80801.52,2.9,-0.01274,1e-05,2.36129]
[1778669537323,51.69,80801.52,2.9,-0.01274,1e-05,2.36129]
[1778669537735,51.69,80801.56,2.9,-0.01274,1e-05,2.36187]
[1778669537743,51.69,80801.56,2.9,-0.01274,1e-05,2.36187]
[1778669538194,51.69,80801.56,2.9,-0.01274,1e-05,2.36187]
[1778669538202,51.69,80801.56,2.9,-0.01274,1e-05,2.36187]
[1778669538616,51.7,80801.35,2.9,-0.01275,1e-05,2.36279]
[1778669538626,51.7,80801.35,2.9,-0.01275,1e-05,2.36279]
[1778669539045,51.7,80801.35,2.9,-0.01275,1e-05,2.36279]
[1778669539053,51.7,80801.35,2.9,-0.01275,1e-05,2.36279]
[1778669539373,51.7,80801.35,2.9,-0.01275,1e-05,2.36279]
[1778669539474,51.7,80801.6,2.9,-0.01275,1e-05,2.36307]
[1778669539499,51.7,80801.6,2.9,-0.01275,1e-05,2.36307]
[1778669539501,51.7,80801.6,3.0,-0.01275,1e-05,2.36307]
[1778669541793,51.7,80800.77,3.0,-0.01275,1e-05,2.36354]
[1778669542197,51.7,80800.12,3.0,-0.01276,1e-05,2.3641]
[1778669542682,51.7,80800.12,3.0,-0.01276,1e-05,2.3641]
[1778669543438,51.7,80800.12,3.0,-0.01276,1e-05,2.3641]
[1778669543204,51.69,80799.31,3.0,-0.01276,1e-05,2.36489]
[1778669544211,51.7,80800.1,3.0,-0.01276,1e-05,2.36441]
[1778669549246,51.71,80801.54,3.0,-0.01277,1e-05,2.36553]
[1778669550449,51.71,80801.54,3.0,-0.01277,1e-05,2.36553]
[1778669550689,51.71,80803.81,3.0,-0.01275,1e-05,2.36299]
[1778669551261,51.71,80803.81,3.0,-0.01275,1e-05,2.36299]
[1778669551262,51.72,80811.39,3.0,-0.01268,1e-05,2.35141]
[1778669552374,51.72,80811.39,3.0,-0.01268,1e-05,2.35141]
[1778669552379,51.72,80812.3,3.0,-0.01267,1e-05,2.34983]
[1778669553514,51.72,80812.3,3.0,-0.01267,1e-05,2.34983]
[1778669554348,51.72,80812.65,3.0,-0.01267,1e-05,2.34999]
[1778669558803,51.73,80812.84,3.0,-0.01268,1e-05,2.35136]
[1778669559201,51.73,80812.84,3.0,-0.01268,1e-05,2.35136]
[1778669559281,51.73,80812.84,3.0,-0.01268,1e-05,2.35136]
[1778669559309,51.73,80812.84,3.0,-0.01268,1e-05,2.35136]
[1778669559318,51.73,80823.41,3.0,-0.01259,1e-05,2.33803]
[1778669559525,51.73,80823.41,3.0,-0.01259,1e-05,2.33803]
[1778669559529,51.73,80823.41,3.0,-0.01259,1e-05,2.33803]
[1778669559668,51.73,80823.41,3.0,-0.01259,1e-05,2.33803]
[1778669559835,51.73,80823.41,3.0,-0.01259,1e-05,2.33803]
[1778669560325,51.73,80825.03,3.0,-0.01258,1e-05,2.33599]
[1778669564580,51.74,80825.53,3.0,-0.01259,1e-05,2.33733]
[1778669564661,51.74,80825.53,3.0,-0.01259,1e-05,2.33733]
[1778669565013,51.74,80825.53,3.0,-0.01259,1e-05,2.33733]
[1778669565023,51.74,80825.53,3.1,-0.01259,1e-05,2.33733]
[1778669565360,51.74,80825.66,3.1,-0.01259,1e-05,2.33754]
[1778669570395,51.74,80827.93,3.1,-0.01256,1e-05,2.33297]
[1778669575430,51.73,80828.64,3.1,-0.01255,1e-05,2.3306]
[1778669577375,51.73,80825.35,3.1,-0.01257,1e-05,2.33486]
[1778669577444,51.73,80818.22,3.1,-0.01263,1e-05,2.34442]
[1778669581265,51.74,80817.9,3.1,-0.01265,1e-05,2.34686]
[1778669581472,51.74,80817.92,3.1,-0.01265,1e-05,2.3475]
[1778669586507,51.73,80820.93,3.1,-0.01262,1e-05,2.34182]
[1778669591542,51.73,80820.78,3.1,-0.01261,1e-05,2.34055]
[1778669596577,51.72,80820.46,3.1,-0.0126,1e-05,2.33952]
[1778669601612,51.71,80820.42,3.1,-0.01259,1e-05,2.33812]
[1778669606647,51.71,80819.74,3.1,-0.01259,1e-05,2.3376]
[1778669611682,51.7,80819.66,3.1,-0.01257,1e-05,2.3346]
[1778669616717,51.69,80818.77,3.1,-0.01257,1e-05,2.3344]
[1778669623766,51.68,80818.77,3.1,-0.01256,1e-05,2.33242]
[1778669628801,51.68,80820.71,3.1,-0.01253,1e-05,2.32835]
[1778669634843,51.67,80821.82,3.1,-0.01252,1e-05,2.3252]
[1778669639878,51.67,80816.27,3.1,-0.01256,1e-05,2.33151]
[1778669642601,51.66,80816.24,3.1,-0.01255,1e-05,2.33128]
[1778669643269,51.66,80809.86,3.1,-0.01261,1e-05,2.33981]
[1778669643547,51.66,80809.86,3.1,-0.01261,1e-05,2.33981]
[1778669644448,51.66,80804.9,3.1,-0.01265,1e-05,2.34708]
[1778669646376,51.67,80802.81,3.1,-0.01268,1e-05,2.35065]
[1778669646476,51.66,80802.41,3.1,-0.01268,1e-05,2.35058]
[1778669646665,51.66,80802.41,3.1,-0.01268,1e-05,2.35058]
[1778669647059,51.66,80802.42,3.1,-0.01267,1e-05,2.35025]
[1778669652971,51.66,80802.61,3.1,-0.01266,1e-05,2.34843]
[1778669658006,51.65,80802.35,3.1,-0.01266,1e-05,2.34725]
[1778669662374,51.65,80802.28,3.1,-0.01265,1e-05,2.34673]
[1778669668076,51.63,80803.71,3.1,-0.01262,1e-05,2.34202]
[1778669673111,51.63,80802.6,3.1,-0.01262,1e-05,2.34042]
[1778669679153,51.62,80800.44,3.1,-0.01262,1e-05,2.34161]
[1778669684188,51.61,80799.99,3.1,-0.01262,1e-05,2.34074]
[1778669689223,51.61,80800.53,3.1,-0.0126,1e-05,2.33851]
[1778669694258,51.6,80800.5,3.1,-0.01259,1e-05,2.33709]
[1778669699293,51.59,80804.4,3.1,-0.01255,1e-05,2.33028]
[1778669704329,51.59,80799.83,3.1,-0.01258,1e-05,2.3352]
[1778669709364,51.58,80798.98,3.1,-0.01258,1e-05,2.33494]
[1778669714399,51.57,80799.15,3.1,-0.01257,1e-05,2.33329]
[1778669719435,51.57,80802.44,3.1,-0.01253,1e-05,2.32735]
[1778669724470,51.56,80802.57,3.1,-0.01252,1e-05,2.32583]
[1778669729505,51.56,80802.8,3.1,-0.01251,1e-05,2.32418]
[1778669734540,51.55,80805.49,3.1,-0.01247,1e-05,2.31753]
[1778669739575,51.54,80809.23,3.1,-0.01243,1e-05,2.31115]
[1778669744610,51.54,80816.19,3.1,-0.01237,1e-05,2.30049]
[1778669749645,51.53,80816.82,3.1,-0.01235,1e-05,2.29854]
[1778669754680,51.53,80820.0,3.1,-0.01232,1e-05,2.29319]
[1778669759715,51.53,80820.58,3.1,-0.01231,1e-05,2.29139]
[1778669764750,51.52,80819.74,3.1,-0.01231,1e-05,2.29155]
[1778669769785,51.52,80815.14,3.1,-0.01234,1e-05,2.29683]
[1778669774820,51.51,80811.21,3.1,-0.01237,1e-05,2.30116]
[1778669779855,51.51,80809.99,3.1,-0.01238,1e-05,2.30177]
[1778669784890,51.5,80804.9,3.1,-0.01241,1e-05,2.30767]
[1778669790932,51.5,80801.27,3.1,-0.01244,1e-05,2.31131]
[1778669795967,51.49,80798.63,3.1,-0.01244,1e-05,2.31213]
[1778669801002,51.49,80798.25,3.1,-0.01244,1e-05,2.31148]
[1778669802060,51.49,80798.25,3.1,-0.01244,1e-05,2.31148]
[1778669802525,51.49,80798.25,3.1,-0.01244,1e-05,2.31148]
[1778669811072,51.48,80811.77,3.1,-0.01231,1e-05,2.29074]
[1778669816107,51.47,80812.1,3.1,-0.0123,1e-05,2.28931]
[1778669821142,51.47,80812.56,3.1,-0.01229,1e-05,2.28773]
[1778669826177,51.46,80810.81,3.1,-0.0123,1e-05,2.28916]
[1778669831212,51.46,80805.95,3.1,-0.01233,1e-05,2.2948]
[1778669836248,51.45,80806.76,3.1,-0.01232,1e-05,2.29248]
[1778669841283,51.45,80805.74,3.1,-0.01232,1e-05,2.29287]
[1778669847325,51.44,80804.95,3.1,-0.01232,1e-05,2.29273]
[1778669854374,51.44,80804.99,3.1,-0.0123,1e-05,2.28963]
[1778669860416,51.43,80804.99,3.1,-0.0123,1e-05,2.28846]
[1778669867465,51.42,80804.66,3.1,-0.01229,1e-05,2.28756]
[1778669872500,51.42,80805.28,3.1,-0.01228,1e-05,2.28576]
[1778669877537,51.42,80805.12,3.1,-0.01228,1e-05,2.28504]
[1778669882572,51.41,80805.09,3.1,-0.01227,1e-05,2.28415]
[1778669887607,51.41,80806.48,3.1,-0.01225,1e-05,2.28133]
[1778669892642,51.4,80805.0,3.1,-0.01226,1e-05,2.28244]
[1778669897677,51.4,80803.63,3.1,-0.01227,1e-05,2.28339]
[1778669902712,51.39,80804.91,3.1,-0.01225,1e-05,2.28072]
[1778669907747,51.39,80804.57,3.1,-0.01225,1e-05,2.28028]
[1778669914796,51.38,80805.19,3.1,-0.01222,1e-05,2.27655]
[1778669919831,51.38,80806.78,3.1,-0.01221,1e-05,2.27353]
[1778669924867,51.38,80807.09,3.1,-0.0122,1e-05,2.27226]
[1778669929902,51.37,80807.36,3.1,-0.01219,1e-05,2.27106]
[1778669934939,51.37,80807.49,3.1,-0.01218,1e-05,2.27005]
[1778669945009,51.36,80807.31,3.1,-0.01218,1e-05,2.26868]
[1778669950044,51.36,80807.46,3.1,-0.01217,1e-05,2.26767]
[1778669955079,51.35,80809.56,3.1,-0.01215,1e-05,2.26403]
[1778669960114,51.35,80808.76,3.1,-0.01215,1e-05,2.26436]
[1778669965153,51.35,80808.16,3.1,-0.01215,1e-05,2.26441]
[1778669970188,51.34,80808.08,3.1,-0.01215,1e-05,2.26376]
[1778669977237,51.34,80808.71,3.1,-0.01212,1e-05,2.26023]
[1778669982273,51.34,80808.17,3.1,-0.01213,1e-05,2.26024]
[1778669987308,51.33,80802.51,3.1,-0.01217,1e-05,2.26719]
[1778669992343,51.33,80797.37,3.1,-0.01221,1e-05,2.27339]
[1778669997378,51.32,80786.91,3.1,-0.01229,1e-05,2.28664]
[1778670002413,51.32,80782.07,3.1,-0.01233,1e-05,2.29232]
[1778670007448,51.32,80779.68,3.1,-0.01234,1e-05,2.29461]
[1778670012484,51.31,80773.69,3.1,-0.01239,1e-05,2.30183]
[1778670017524,51.31,80769.0,3.1,-0.01242,1e-05,2.30722]
[1778670022559,51.3,80773.34,3.1,-0.01238,1e-05,2.30016]
[1778670027594,51.3,80770.48,3.1,-0.0124,1e-05,2.30304]
[1778670032630,51.29,80771.24,3.1,-0.01238,1e-05,2.29929]
[1778670037647,51.29,80771.31,3.1,-0.01237,1e-05,2.29837]
[1778670042700,51.28,80772.11,3.1,-0.01235,1e-05,2.29602]
[1778670047736,51.28,80782.5,3.1,-0.01226,1e-05,2.28081]
[1778670052771,51.27,80782.86,3.1,-0.01225,1e-05,2.27941]
[1778670057806,51.27,80794.21,3.1,-0.01215,1e-05,2.26311]
[1778670062841,51.27,80794.14,3.1,-0.01214,1e-05,2.26246]
[1778670067876,51.26,80803.22,3.1,-0.01206,1e-05,2.24945]
[1778670072911,51.26,80811.29,3.1,-0.01199,1e-05,2.23801]
[1778670077946,51.26,80820.44,3.1,-0.01191,1e-05,2.22528]
[1778670078426,51.26,80820.44,3.1,-0.01191,1e-05,2.22528]
[1778670083988,51.26,80818.14,3.1,-0.01193,1e-05,2.22791]
[1778670089023,51.26,80815.16,3.1,-0.01195,1e-05,2.23152]
[1778670094058,51.25,80812.72,3.1,-0.01196,1e-05,2.23276]
[1778670099093,51.25,80811.21,3.1,-0.01197,1e-05,2.23436]
[1778670104132,51.25,80811.81,3.1,-0.01196,1e-05,2.23312]
[1778670109167,51.25,80813.99,3.1,-0.01194,1e-05,2.22979]
[1778670114202,51.25,80815.28,3.1,-0.01193,1e-05,2.22768]
[1778670119237,51.24,80815.38,3.1,-0.01192,1e-05,2.22719]
[1778670124272,51.24,80815.42,3.1,-0.01192,1e-05,2.22678]
[1778670129307,51.24,80814.36,3.1,-0.01193,1e-05,2.22785]
[1778670134342,51.24,80803.21,3.1,-0.01202,1e-05,2.24242]
[1778670139377,51.24,80803.75,3.1,-0.01201,1e-05,2.24119]
[1778670146426,51.23,80805.71,3.1,-0.01199,1e-05,2.23786]
[1778670151461,51.23,80802.37,3.1,-0.01201,1e-05,2.24026]
[1778670156496,51.23,80789.38,3.1,-0.01211,1e-05,2.25726]
[1778670161531,51.23,80789.76,3.1,-0.01211,1e-05,2.25595]
[1778670166566,51.22,80785.19,3.1,-0.01214,1e-05,2.26147]
[1778670171601,51.22,80784.74,3.1,-0.01214,1e-05,2.26136]
[1778670177643,51.21,80786.39,3.1,-0.01212,1e-05,2.25826]
[1778670182678,51.21,80785.72,3.1,-0.01212,1e-05,2.25847]
[1778670186817,51.21,80784.27,3.1,-0.01213,1e-05,2.26002]
[1778670186904,51.21,80783.26,3.1,-0.01214,1e-05,2.26125]
[1778670189081,51.21,80772.17,3.1,-0.01224,1e-05,2.27719]
[1778670189508,51.22,80771.5,3.1,-0.01225,1e-05,2.27889]
[1778670189515,51.22,80771.5,3.1,-0.01225,1e-05,2.27889]
[1778670189938,51.22,80771.5,3.1,-0.01225,1e-05,2.27889]
[1778670189945,51.22,80771.5,3.1,-0.01225,1e-05,2.27889]
[1778670190384,51.22,80771.15,3.1,-0.01226,1e-05,2.28015]
[1778670190393,51.22,80771.15,3.1,-0.01226,1e-05,2.28015]
[1778670190801,51.22,80771.15,3.1,-0.01226,1e-05,2.28015]
[1778670190811,51.22,80771.15,3.1,-0.01226,1e-05,2.28015]
[1778670191225,51.22,80771.36,3.1,-0.01226,1e-05,2.28064]
[1778670191233,51.22,80771.36,3.1,-0.01226,1e-05,2.28064]
[1778670191686,51.22,80771.36,3.1,-0.01226,1e-05,2.28064]
[1778670191694,51.22,80771.36,3.1,-0.01226,1e-05,2.28064]
[1778670192125,51.22,80771.36,3.1,-0.01226,1e-05,2.28064]
[1778670192132,51.22,80771.36,3.1,-0.01226,1e-05,2.28064]
[1778670192580,51.23,80772.57,3.1,-0.01226,1e-05,2.27977]
[1778670192588,51.23,80772.57,3.1,-0.01226,1e-05,2.27977]
[1778670193060,51.23,80772.57,3.1,-0.01226,1e-05,2.27977]
[1778670193067,51.23,80772.57,3.1,-0.01226,1e-05,2.27977]
[1778670193496,51.23,80772.75,3.1,-0.01226,1e-05,2.2803]
[1778670193505,51.23,80772.75,3.1,-0.01226,1e-05,2.2803]
[1778670193966,51.23,80772.75,3.1,-0.01226,1e-05,2.2803]
[1778670193976,51.23,80772.75,3.1,-0.01226,1e-05,2.2803]
[1778670194454,51.23,80772.59,3.1,-0.01227,1e-05,2.2813]
[1778670194462,51.23,80772.59,3.1,-0.01227,1e-05,2.2813]
[1778670194918,51.23,80772.59,3.1,-0.01227,1e-05,2.2813]
[1778670194925,51.23,80772.59,3.1,-0.01227,1e-05,2.2813]
[1778670195340,51.24,80772.46,3.1,-0.01227,1e-05,2.28226]
[1778670195347,51.24,80772.46,3.1,-0.01227,1e-05,2.28226]
[1778670195765,51.24,80772.46,3.1,-0.01227,1e-05,2.28226]
[1778670195773,51.24,80772.46,3.1,-0.01227,1e-05,2.28226]
[1778670196219,51.24,80771.53,3.1,-0.01229,1e-05,2.28431]
[1778670196227,51.24,80771.53,3.1,-0.01229,1e-05,2.28431]
[1778670196628,51.24,80771.53,3.1,-0.01229,1e-05,2.28431]
[1778670196636,51.24,80771.53,3.1,-0.01229,1e-05,2.28431]
[1778670197055,51.24,80771.53,3.1,-0.01229,1e-05,2.28431]
[1778670197063,51.24,80771.53,3.1,-0.01229,1e-05,2.28431]
[1778670197493,51.24,80771.34,3.1,-0.01229,1e-05,2.28535]
[1778670197500,51.24,80771.34,3.1,-0.01229,1e-05,2.28535]
[1778670197917,51.24,80771.34,3.1,-0.01229,1e-05,2.28535]
[1778670197926,51.24,80771.34,3.1,-0.01229,1e-05,2.28535]
[1778670198355,51.25,80771.62,3.1,-0.01229,1e-05,2.28573]
[1778670198363,51.25,80771.62,3.1,-0.01229,1e-05,2.28573]
[1778670198765,51.25,80771.62,3.1,-0.01229,1e-05,2.28573]
[1778670198772,51.25,80771.62,3.1,-0.01229,1e-05,2.28573]
[1778670199216,51.25,80770.79,3.1,-0.01231,1e-05,2.28765]
[1778670199225,51.25,80770.79,3.1,-0.01231,1e-05,2.28765]
[1778670199635,51.25,80770.79,3.1,-0.01231,1e-05,2.28765]
[1778670199644,51.25,80770.79,3.1,-0.01231,1e-05,2.28765]
[1778670200111,51.25,80770.79,3.1,-0.01231,1e-05,2.28765]
[1778670200118,51.25,80770.79,3.1,-0.01231,1e-05,2.28765]
[1778670200564,51.26,80770.45,3.1,-0.01231,1e-05,2.28888]
[1778670200577,51.26,80770.45,3.1,-0.01231,1e-05,2.28888]
[1778670201045,51.26,80770.45,3.1,-0.01231,1e-05,2.28888]
[1778670201054,51.26,80770.45,3.1,-0.01231,1e-05,2.28888]
[1778670201515,51.26,80769.81,3.1,-0.01232,1e-05,2.29053]
[1778670201522,51.26,80769.81,3.1,-0.01232,1e-05,2.29053]
[1778670201924,51.26,80769.81,3.1,-0.01232,1e-05,2.29053]
[1778670201932,51.26,80769.81,3.1,-0.01232,1e-05,2.29053]
[1778670202376,51.26,80768.76,3.1,-0.01234,1e-05,2.29273]
[1778670202383,51.26,80768.76,3.1,-0.01234,1e-05,2.29273]
[1778670202793,51.26,80768.76,3.1,-0.01234,1e-05,2.29273]
[1778670202800,51.26,80768.76,3.1,-0.01234,1e-05,2.29273]
[1778670203241,51.27,80769.05,3.1,-0.01234,1e-05,2.2931]
[1778670203248,51.27,80769.05,3.1,-0.01234,1e-05,2.2931]
[1778670203681,51.27,80769.05,3.1,-0.01234,1e-05,2.2931]
[1778670203688,51.27,80769.05,3.1,-0.01234,1e-05,2.2931]
[1778670204130,51.27,80769.05,3.1,-0.01234,1e-05,2.2931]
[1778670204138,51.27,80769.05,3.1,-0.01234,1e-05,2.2931]
[1778670204580,51.27,80770.88,3.1,-0.01233,1e-05,2.29134]
[1778670204588,51.27,80770.88,3.1,-0.01233,1e-05,2.29134]
[1778670205050,51.27,80770.88,3.1,-0.01233,1e-05,2.29134]
[1778670205058,51.27,80770.88,3.1,-0.01233,1e-05,2.29134]
[1778670205542,51.27,80771.21,3.1,-0.01233,1e-05,2.29166]
[1778670205550,51.27,80771.21,3.1,-0.01233,1e-05,2.29166]
[1778670206068,51.27,80771.21,3.1,-0.01233,1e-05,2.29166]
[1778670206079,51.27,80771.21,3.1,-0.01233,1e-05,2.29166]
[1778670206518,51.28,80771.07,3.1,-0.01234,1e-05,2.29261]
[1778670206526,51.28,80771.07,3.1,-0.01234,1e-05,2.29261]
[1778670206952,51.28,80771.07,3.1,-0.01234,1e-05,2.29261]
[1778670206960,51.28,80771.07,3.1,-0.01234,1e-05,2.29261]
[1778670207396,51.28,80770.79,3.1,-0.01234,1e-05,2.29376]
[1778670207403,51.28,80770.79,3.1,-0.01234,1e-05,2.29376]
[1778670207879,51.28,80770.79,3.1,-0.01234,1e-05,2.29376]
[1778670207887,51.28,80770.79,3.1,-0.01234,1e-05,2.29376]
[1778670208310,51.28,80770.63,3.1,-0.01235,1e-05,2.29474]
[1778670208318,51.28,80770.63,3.1,-0.01235,1e-05,2.29474]
[1778670208765,51.28,80770.63,3.1,-0.01235,1e-05,2.29474]
[1778670208772,51.28,80770.63,3.1,-0.01235,1e-05,2.29474]
[1778670209190,51.28,80770.63,3.1,-0.01235,1e-05,2.29474]
[1778670209197,51.28,80770.63,3.1,-0.01235,1e-05,2.29474]
[1778670209625,51.29,80770.52,3.1,-0.01236,1e-05,2.29565]
[1778670209632,51.29,80770.52,3.1,-0.01236,1e-05,2.29565]
[1778670210069,51.29,80770.52,3.1,-0.01236,1e-05,2.29565]
[1778670210077,51.29,80770.52,3.1,-0.01236,1e-05,2.29565]
[1778670210509,51.29,80770.82,3.1,-0.01236,1e-05,2.29599]
[1778670210517,51.29,80770.82,3.1,-0.01236,1e-05,2.29599]
[1778670210986,51.29,80770.82,3.1,-0.01236,1e-05,2.29599]
[1778670210993,51.29,80770.82,3.1,-0.01236,1e-05,2.29599]
[1778670211107,51.29,80770.82,3.1,-0.01236,1e-05,2.29599]
[1778670211114,51.29,80770.82,3.2,-0.01236,1e-05,2.29599]
[1778670212251,51.3,80767.19,3.2,-0.01239,1e-05,2.30084]
[1778670212912,51.3,80767.17,3.2,-0.01239,1e-05,2.30066]
[1778670217663,51.29,80767.56,3.2,-0.01238,1e-05,2.29926]
[1778670217675,51.29,80767.56,3.2,-0.01238,1e-05,2.29926]
[1778670217947,51.29,80767.35,3.2,-0.01238,1e-05,2.29934]
[1778670220331,51.3,80767.63,3.2,-0.01239,1e-05,2.30045]
[1778670220766,51.3,80767.63,3.2,-0.01239,1e-05,2.30045]
[1778670220774,51.3,80767.63,3.2,-0.01239,1e-05,2.30045]
[1778670221228,51.3,80766.67,3.2,-0.0124,1e-05,2.30252]
[1778670221236,51.3,80766.67,3.2,-0.0124,1e-05,2.30252]
[1778670221645,51.3,80766.67,3.2,-0.0124,1e-05,2.30252]
[1778670221652,51.3,80766.67,3.2,-0.0124,1e-05,2.30252]
[1778670222077,51.3,80766.67,3.2,-0.0124,1e-05,2.30252]
[1778670222084,51.3,80766.67,3.2,-0.0124,1e-05,2.30252]
[1778670222559,51.3,80767.13,3.2,-0.0124,1e-05,2.30263]
[1778670222567,51.3,80767.13,3.2,-0.0124,1e-05,2.30263]
[1778670222977,51.3,80767.13,3.2,-0.0124,1e-05,2.30263]
[1778670222985,51.3,80767.13,3.2,-0.0124,1e-05,2.30263]
[1778670223402,51.31,80767.68,3.2,-0.0124,1e-05,2.30261]
[1778670223409,51.31,80767.68,3.2,-0.0124,1e-05,2.30261]
[1778670223824,51.31,80767.68,3.2,-0.0124,1e-05,2.30261]
[1778670223832,51.31,80767.68,3.2,-0.0124,1e-05,2.30261]
[1778670224258,51.31,80767.27,3.2,-0.01241,1e-05,2.30392]
[1778670224267,51.31,80767.27,3.2,-0.01241,1e-05,2.30392]
[1778670224719,51.31,80767.27,3.2,-0.01241,1e-05,2.30392]
[1778670224727,51.31,80767.27,3.2,-0.01241,1e-05,2.30392]
[1778670225138,51.31,80767.27,3.2,-0.01241,1e-05,2.30392]
[1778670225145,51.31,80767.27,3.2,-0.01241,1e-05,2.30392]
[1778670225561,51.31,80767.24,3.2,-0.01241,1e-05,2.3047]
[1778670225570,51.31,80767.24,3.2,-0.01241,1e-05,2.3047]
[1778670226008,51.31,80767.24,3.2,-0.01241,1e-05,2.3047]
[1778670226015,51.31,80767.24,3.2,-0.01241,1e-05,2.3047]
[1778670226439,51.32,80766.4,3.2,-0.01243,1e-05,2.30659]
[1778670226449,51.32,80766.4,3.2,-0.01243,1e-05,2.30659]
[1778670226880,51.32,80766.4,3.2,-0.01243,1e-05,2.30659]
[1778670226887,51.32,80766.4,3.2,-0.01243,1e-05,2.30659]
[1778670227319,51.32,80765.8,3.2,-0.01244,1e-05,2.30815]
[1778670227327,51.32,80765.8,3.2,-0.01244,1e-05,2.30815]
[1778670227744,51.32,80765.8,3.2,-0.01244,1e-05,2.30815]
[1778670227752,51.32,80765.8,3.2,-0.01244,1e-05,2.30815]
[1778670228170,51.32,80765.8,3.2,-0.01244,1e-05,2.30815]
[1778670228178,51.32,80765.8,3.2,-0.01244,1e-05,2.30815]
[1778670228656,51.32,80765.84,3.2,-0.01244,1e-05,2.30883]
[1778670228664,51.32,80765.84,3.2,-0.01244,1e-05,2.30883]
[1778670229110,51.32,80765.84,3.2,-0.01244,1e-05,2.30883]
[1778670229117,51.32,80765.84,3.2,-0.01244,1e-05,2.30883]
[1778670229522,51.33,80765.81,3.2,-0.01245,1e-05,2.3096]
[1778670229530,51.33,80765.81,3.2,-0.01245,1e-05,2.3096]
[1778670229980,51.33,80765.81,3.2,-0.01245,1e-05,2.3096]
[1778670229993,51.33,80765.81,3.2,-0.01245,1e-05,2.3096]
[1778670230416,51.33,80763.56,3.2,-0.01247,1e-05,2.31343]
[1778670230423,51.33,80763.56,3.2,-0.01247,1e-05,2.31343]
[1778670230840,51.33,80763.56,3.2,-0.01247,1e-05,2.31343]
[1778670230853,51.33,80763.56,3.2,-0.01247,1e-05,2.31343]
[1778670231283,51.33,80751.29,3.2,-0.01258,1e-05,2.33116]
[1778670231290,51.33,80751.29,3.2,-0.01258,1e-05,2.33116]
[1778670231726,51.33,80751.29,3.2,-0.01258,1e-05,2.33116]
[1778670231734,51.33,80751.29,3.2,-0.01258,1e-05,2.33116]
[1778670232170,51.33,80751.29,3.2,-0.01258,1e-05,2.33116]
[1778670232180,51.33,80751.29,3.2,-0.01258,1e-05,2.33116]
[1778670232614,51.34,80747.69,3.2,-0.01262,1e-05,2.33686]
[1778670232623,51.34,80747.69,3.2,-0.01262,1e-05,2.33686]
[1778670233068,51.34,80747.69,3.2,-0.01262,1e-05,2.33686]
[1778670233075,51.34,80747.69,3.2,-0.01262,1e-05,2.33686]
[1778670233486,51.34,80748.33,3.2,-0.01262,1e-05,2.33665]
[1778670233494,51.34,80748.33,3.2,-0.01262,1e-05,2.33665]
[1778670233937,51.34,80748.33,3.2,-0.01262,1e-05,2.33665]
[1778670233946,51.34,80748.33,3.2,-0.01262,1e-05,2.33665]
[1778670234378,51.34,80749.2,3.2,-0.01261,1e-05,2.33612]
[1778670234385,51.34,80749.2,3.2,-0.01261,1e-05,2.33612]
[1778670234812,51.34,80749.2,3.2,-0.01261,1e-05,2.33612]
[1778670234820,51.34,80749.2,3.2,-0.01261,1e-05,2.33612]
[1778670235231,51.35,80748.74,3.2,-0.01262,1e-05,2.33744]
[1778670235238,51.35,80748.74,3.2,-0.01262,1e-05,2.33744]
[1778670235655,51.35,80748.74,3.2,-0.01262,1e-05,2.33744]
[1778670235663,51.35,80748.74,3.2,-0.01262,1e-05,2.33744]
[1778670236078,51.35,80748.74,3.2,-0.01262,1e-05,2.33744]
[1778670236088,51.35,80748.74,3.2,-0.01262,1e-05,2.33744]
[1778670236516,51.35,80748.81,3.2,-0.01263,1e-05,2.33802]
[1778670236525,51.35,80748.81,3.2,-0.01263,1e-05,2.33802]
[1778670237044,51.35,80748.81,3.2,-0.01263,1e-05,2.33802]
[1778670237052,51.35,80748.81,3.2,-0.01263,1e-05,2.33802]
[1778670237461,51.35,80749.44,3.2,-0.01262,1e-05,2.33782]
[1778670237470,51.35,80749.44,3.2,-0.01262,1e-05,2.33782]
[1778670237870,51.35,80749.44,3.2,-0.01262,1e-05,2.33782]
[1778670237878,51.35,80749.44,3.2,-0.01262,1e-05,2.33782]
[1778670238310,51.36,80749.36,3.2,-0.01263,1e-05,2.33861]
[1778670238318,51.36,80749.36,3.2,-0.01263,1e-05,2.33861]
[1778670238765,51.36,80749.36,3.2,-0.01263,1e-05,2.33861]
[1778670238773,51.36,80749.36,3.2,-0.01263,1e-05,2.33861]
[1778670239199,51.36,80749.36,3.2,-0.01263,1e-05,2.33861]
[1778670239207,51.36,80749.36,3.2,-0.01263,1e-05,2.33861]
[1778670239635,51.36,80749.37,3.2,-0.01263,1e-05,2.33928]
[1778670239643,51.36,80749.37,3.2,-0.01263,1e-05,2.33928]
[1778670240078,51.36,80749.37,3.2,-0.01263,1e-05,2.33928]
[1778670240085,51.36,80749.37,3.2,-0.01263,1e-05,2.33928]
[1778670240529,51.36,80748.7,3.2,-0.01264,1e-05,2.34089]
[1778670240540,51.36,80748.7,3.2,-0.01264,1e-05,2.34089]
[1778670240945,51.36,80748.7,3.2,-0.01264,1e-05,2.34089]
[1778670240952,51.36,80748.7,3.2,-0.01264,1e-05,2.34089]
[1778670241370,51.36,80749.0,3.2,-0.01265,1e-05,2.34114]
[1778670241378,51.36,80749.0,3.2,-0.01265,1e-05,2.34114]
[1778670241804,51.36,80749.0,3.2,-0.01265,1e-05,2.34114]
[1778670241811,51.36,80749.0,3.2,-0.01265,1e-05,2.34114]
[1778670242248,51.37,80749.52,3.2,-0.01264,1e-05,2.34109]
[1778670242257,51.37,80749.52,3.2,-0.01264,1e-05,2.34109]
[1778670242362,51.37,80749.52,3.2,-0.01264,1e-05,2.34109]
[1778670242379,51.37,80749.52,3.3,-0.01264,1e-05,2.34109]
[1778670243638,51.37,80753.53,3.3,-0.01261,1e-05,2.33617]
[1778670244131,51.37,80753.76,3.3,-0.01262,1e-05,2.33653]
[1778670249166,51.37,80755.08,3.3,-0.01259,1e-05,2.33326]
[1778670251758,51.36,80755.06,3.3,-0.01259,1e-05,2.33272]
[1778670251769,51.36,80755.06,3.3,-0.01259,1e-05,2.33272]
[1778670251870,51.36,80755.06,3.3,-0.01259,1e-05,2.33244]
[1778670254143,51.36,80755.06,3.3,-0.01259,1e-05,2.33244]
[1778670254201,51.37,80756.0,3.3,-0.01259,1e-05,2.33251]
[1778670259236,51.36,80761.91,3.3,-0.01253,1e-05,2.32297]
[1778670264271,51.36,80762.05,3.3,-0.01252,1e-05,2.32148]
[1778670268390,51.35,80761.13,3.3,-0.01252,1e-05,2.32199]
[1778670268491,51.35,80760.99,3.3,-0.01252,1e-05,2.32193]
[1778670271598,51.36,80761.22,3.3,-0.01253,1e-05,2.32303]
[1778670271697,51.37,80759.59,3.3,-0.01254,1e-05,2.32504]
[1778670273272,51.37,80754.57,3.3,-0.01259,1e-05,2.33201]
[1778670274097,51.37,80752.15,3.3,-0.01261,1e-05,2.33578]
[1778670279379,51.38,80747.32,3.3,-0.01268,1e-05,2.34591]
[1778670282906,51.39,80747.07,3.3,-0.01269,1e-05,2.34759]
[1778670283363,51.39,80745.9,3.3,-0.01271,1e-05,2.35054]
[1778670283371,51.39,80745.9,3.3,-0.01271,1e-05,2.35054]
[1778670283814,51.39,80745.9,3.3,-0.01271,1e-05,2.35054]
[1778670283823,51.39,80745.9,3.3,-0.01271,1e-05,2.35054]
[1778670284250,51.39,80745.9,3.3,-0.01271,1e-05,2.35054]
[1778670284258,51.39,80745.9,3.3,-0.01271,1e-05,2.35054]
[1778670284682,51.4,80745.52,3.3,-0.01271,1e-05,2.35173]
[1778670284690,51.4,80745.52,3.3,-0.01271,1e-05,2.35173]
[1778670285125,51.4,80745.52,3.3,-0.01271,1e-05,2.35173]
[1778670285133,51.4,80745.52,3.3,-0.01271,1e-05,2.35173]
[1778670285539,51.4,80745.37,3.3,-0.01272,1e-05,2.3526]
[1778670285547,51.4,80745.37,3.3,-0.01272,1e-05,2.3526]
[1778670285979,51.4,80745.37,3.3,-0.01272,1e-05,2.3526]
[1778670285988,51.4,80745.37,3.3,-0.01272,1e-05,2.3526]
[1778670286418,51.4,80745.03,3.3,-0.01273,1e-05,2.35372]
[1778670286427,51.4,80745.03,3.3,-0.01273,1e-05,2.35372]
[1778670286853,51.4,80745.03,3.3,-0.01273,1e-05,2.35372]
[1778670286862,51.4,80745.03,3.3,-0.01273,1e-05,2.35372]
[1778670287310,51.41,80743.71,3.3,-0.01274,1e-05,2.35622]
[1778670287318,51.41,80743.71,3.3,-0.01274,1e-05,2.35622]
[1778670287763,51.41,80743.71,3.3,-0.01274,1e-05,2.35622]
[1778670287771,51.41,80743.71,3.3,-0.01274,1e-05,2.35622]
[1778670288202,51.41,80743.71,3.3,-0.01274,1e-05,2.35622]
[1778670288209,51.41,80743.71,3.3,-0.01274,1e-05,2.35622]
[1778670288642,51.41,80737.66,3.3,-0.0128,1e-05,2.36533]
[1778670288649,51.41,80737.66,3.3,-0.0128,1e-05,2.36533]
[1778670289089,51.41,80737.66,3.3,-0.0128,1e-05,2.36533]
[1778670289097,51.41,80737.66,3.3,-0.0128,1e-05,2.36533]
[1778670289559,51.41,80737.66,3.3,-0.0128,1e-05,2.36596]
[1778670289566,51.41,80737.66,3.3,-0.0128,1e-05,2.36596]
[1778670290011,51.41,80737.66,3.3,-0.0128,1e-05,2.36596]
[1778670290019,51.41,80737.66,3.3,-0.0128,1e-05,2.36596]
[1778670290429,51.41,80736.02,3.3,-0.01282,1e-05,2.36889]
[1778670290437,51.41,80736.02,3.3,-0.01282,1e-05,2.36889]
[1778670290866,51.41,80736.02,3.3,-0.01282,1e-05,2.36889]
[1778670290873,51.41,80736.02,3.3,-0.01282,1e-05,2.36889]
[1778670291314,51.42,80736.09,3.3,-0.01283,1e-05,2.36942]
[1778670291329,51.42,80736.09,3.3,-0.01283,1e-05,2.36942]
[1778670291747,51.42,80736.09,3.3,-0.01283,1e-05,2.36942]
[1778670291755,51.42,80736.09,3.3,-0.01283,1e-05,2.36942]
[1778670292198,51.42,80736.09,3.3,-0.01283,1e-05,2.36942]
[1778670292206,51.42,80736.09,3.3,-0.01283,1e-05,2.36942]
[1778670292661,51.42,80737.14,3.3,-0.01282,1e-05,2.36857]
[1778670292669,51.42,80737.14,3.3,-0.01282,1e-05,2.36857]
[1778670293105,51.42,80737.14,3.3,-0.01282,1e-05,2.36857]
[1778670293113,51.42,80737.14,3.3,-0.01282,1e-05,2.36857]
[1778670293543,51.42,80738.21,3.3,-0.01281,1e-05,2.36769]
[1778670293551,51.42,80738.21,3.3,-0.01281,1e-05,2.36769]
[1778670294004,51.42,80738.21,3.3,-0.01281,1e-05,2.36769]
[1778670294011,51.42,80738.21,3.3,-0.01281,1e-05,2.36769]
[1778670294423,51.43,80737.67,3.3,-0.01282,1e-05,2.36907]
[1778670294432,51.43,80737.67,3.3,-0.01282,1e-05,2.36907]
[1778670294917,51.43,80737.67,3.3,-0.01282,1e-05,2.36907]
[1778670294924,51.43,80737.67,3.3,-0.01282,1e-05,2.36907]
[1778670295348,51.43,80738.02,3.3,-0.01282,1e-05,2.3692]
[1778670295356,51.43,80738.02,3.3,-0.01282,1e-05,2.3692]
[1778670295814,51.43,80738.02,3.3,-0.01282,1e-05,2.3692]
[1778670295829,51.43,80738.02,3.3,-0.01282,1e-05,2.3692]
[1778670296260,51.43,80738.02,3.3,-0.01282,1e-05,2.3692]
[1778670296268,51.43,80738.02,3.3,-0.01282,1e-05,2.3692]
[1778670296713,51.43,80737.89,3.3,-0.01283,1e-05,2.37001]
[1778670296721,51.43,80737.89,3.3,-0.01283,1e-05,2.37001]
[1778670297134,51.43,80737.89,3.3,-0.01283,1e-05,2.37001]
[1778670297141,51.43,80737.89,3.3,-0.01283,1e-05,2.37001]
[1778670297570,51.43,80737.66,3.3,-0.01284,1e-05,2.37095]
[1778670297577,51.43,80737.66,3.3,-0.01284,1e-05,2.37095]
[1778670298025,51.43,80737.66,3.3,-0.01284,1e-05,2.37095]
[1778670298034,51.43,80737.66,3.3,-0.01284,1e-05,2.37095]
[1778670298491,51.44,80735.46,3.3,-0.01286,1e-05,2.37466]
[1778670298498,51.44,80735.46,3.3,-0.01286,1e-05,2.37466]
[1778670298959,51.44,80735.46,3.3,-0.01286,1e-05,2.37466]
[1778670298967,51.44,80735.46,3.3,-0.01286,1e-05,2.37466]
[1778670299399,51.44,80735.63,3.3,-0.01286,1e-05,2.37503]
[1778670299410,51.44,80735.63,3.3,-0.01286,1e-05,2.37503]
[1778670299835,51.44,80735.63,3.3,-0.01286,1e-05,2.37503]
[1778670299844,51.44,80735.63,3.3,-0.01286,1e-05,2.37503]
[1778670300263,51.44,80735.63,3.3,-0.01286,1e-05,2.37503]
[1778670300272,51.44,80735.63,3.3,-0.01286,1e-05,2.37503]
[1778670300719,51.44,80733.64,3.3,-0.01288,1e-05,2.37844]
[1778670300727,51.44,80733.64,3.3,-0.01288,1e-05,2.37844]
[1778670301150,51.44,80733.64,3.3,-0.01288,1e-05,2.37844]
[1778670301159,51.44,80733.64,3.3,-0.01288,1e-05,2.37844]
[1778670301571,51.44,80725.5,3.3,-0.01296,1e-05,2.39055]
[1778670301579,51.44,80725.5,3.3,-0.01296,1e-05,2.39055]
[1778670302016,51.44,80725.5,3.3,-0.01296,1e-05,2.39055]
[1778670302024,51.44,80725.5,3.3,-0.01296,1e-05,2.39055]
[1778670302469,51.45,80726.14,3.3,-0.01296,1e-05,2.39023]
[1778670302477,51.45,80726.14,3.3,-0.01296,1e-05,2.39023]
[1778670302881,51.45,80726.14,3.3,-0.01296,1e-05,2.39023]
[1778670302889,51.45,80726.14,3.3,-0.01296,1e-05,2.39023]
[1778670303320,51.45,80726.14,3.3,-0.01296,1e-05,2.39023]
[1778670303345,51.45,80726.14,3.3,-0.01296,1e-05,2.39023]
[1778670303746,51.45,80726.14,3.3,-0.01296,1e-05,2.39082]
[1778670303760,51.45,80726.14,3.3,-0.01296,1e-05,2.39082]
[1778670304180,51.45,80726.14,3.3,-0.01296,1e-05,2.39082]
[1778670304189,51.45,80726.14,3.3,-0.01296,1e-05,2.39082]
[1778670304612,51.45,80712.12,3.3,-0.01309,1e-05,2.41132]
[1778670304621,51.45,80712.12,3.3,-0.01309,1e-05,2.41132]
[1778670304933,51.45,80712.12,3.3,-0.01309,1e-05,2.41132]
[1778670304941,51.45,80712.12,3.4,-0.01309,1e-05,2.41132]
[1778670310602,51.47,80702.87,3.4,-0.0132,1e-05,2.42769]
[1778670313920,51.47,80703.07,3.4,-0.0132,1e-05,2.42844]
[1778670314327,51.48,80707.68,3.4,-0.01317,1e-05,2.42288]
[1778670314335,51.48,80707.68,3.4,-0.01317,1e-05,2.42288]
[1778670314525,51.48,80707.68,3.4,-0.01317,1e-05,2.42288]
[1778670314535,51.48,80707.68,3.4,-0.01317,1e-05,2.42288]
[1778670314559,51.48,80707.68,3.4,-0.01317,1e-05,2.42288]
[1778670314762,51.48,80707.68,3.4,-0.01317,1e-05,2.42288]
[1778670314771,51.48,80707.68,3.5,-0.01317,1e-05,2.42288]
[1778670314787,51.48,80707.68,3.5,-0.01317,1e-05,2.42288]
[1778670314810,51.48,80707.68,3.5,-0.01317,1e-05,2.42288]
[1778670315573,51.47,80713.41,3.5,-0.01311,1e-05,2.41424]
[1778670315637,51.47,80715.15,3.5,-0.0131,1e-05,2.41176]
[1778670317217,51.47,80715.15,3.5,-0.0131,1e-05,2.41176]
[1778670317318,51.47,80715.73,3.5,-0.01309,1e-05,2.41105]
[1778670319449,51.48,80716.31,3.5,-0.01309,1e-05,2.41077]
[1778670320294,51.48,80716.31,3.5,-0.01309,1e-05,2.41077]
[1778670319665,51.48,80717.13,3.5,-0.01308,1e-05,2.41015]
[1778670320672,51.48,80717.31,3.5,-0.01308,1e-05,2.40947]
[1778670325707,51.49,80699.3,3.5,-0.01326,1e-05,2.43798]
[1778670331291,51.5,80693.0,3.5,-0.01333,1e-05,2.44908]
[1778670340823,51.52,80674.88,3.5,-0.01353,1e-05,2.47906]
[1778670345164,51.53,80677.21,3.5,-0.01352,1e-05,2.47698]
[1778670345578,51.53,80677.35,3.5,-0.01352,1e-05,2.47722]
[1778670345585,51.53,80677.35,3.5,-0.01352,1e-05,2.47722]
[1778670346009,51.53,80677.35,3.5,-0.01352,1e-05,2.47722]
[1778670346017,51.53,80677.35,3.5,-0.01352,1e-05,2.47722]
[1778670346462,51.53,80677.94,3.5,-0.01351,1e-05,2.47679]
[1778670346470,51.53,80677.94,3.5,-0.01351,1e-05,2.47679]
[1778670346901,51.53,80677.94,3.5,-0.01351,1e-05,2.47679]
[1778670346909,51.53,80677.94,3.5,-0.01351,1e-05,2.47679]
[1778670347336,51.53,80677.94,3.5,-0.01351,1e-05,2.47679]
[1778670347344,51.53,80677.94,3.5,-0.01351,1e-05,2.47679]
[1778670347777,51.53,80686.65,3.5,-0.01344,1e-05,2.46459]
[1778670347784,51.53,80686.65,3.5,-0.01344,1e-05,2.46459]
[1778670348222,51.53,80686.65,3.5,-0.01344,1e-05,2.46459]
[1778670348230,51.53,80686.65,3.5,-0.01344,1e-05,2.46459]
[1778670348672,51.53,80688.1,3.5,-0.01342,1e-05,2.46295]
[1778670348681,51.53,80688.1,3.5,-0.01342,1e-05,2.46295]
[1778670349104,51.53,80688.1,3.5,-0.01342,1e-05,2.46295]
[1778670349114,51.53,80688.1,3.5,-0.01342,1e-05,2.46295]
[1778670349526,51.54,80689.96,3.5,-0.01341,1e-05,2.46071]
[1778670349534,51.54,80689.96,3.5,-0.01341,1e-05,2.46071]
[1778670349949,51.54,80689.96,3.5,-0.01341,1e-05,2.46071]
[1778670349957,51.54,80689.96,3.5,-0.01341,1e-05,2.46071]
[1778670350376,51.54,80689.96,3.5,-0.01341,1e-05,2.46118]
[1778670350384,51.54,80689.96,3.5,-0.01341,1e-05,2.46118]
[1778670350812,51.54,80689.96,3.5,-0.01341,1e-05,2.46118]
[1778670350820,51.54,80689.96,3.5,-0.01341,1e-05,2.46118]
[1778670351220,51.54,80689.96,3.5,-0.01341,1e-05,2.46118]
[1778670351228,51.54,80689.96,3.5,-0.01341,1e-05,2.46118]
[1778670351662,51.54,80690.92,3.5,-0.01341,1e-05,2.46026]
[1778670351670,51.54,80690.92,3.5,-0.01341,1e-05,2.46026]
[1778670352111,51.54,80690.92,3.5,-0.01341,1e-05,2.46026]
[1778670352119,51.54,80690.92,3.5,-0.01341,1e-05,2.46026]
[1778670352570,51.54,80690.84,3.5,-0.01341,1e-05,2.46084]
[1778670352578,51.54,80690.84,3.5,-0.01341,1e-05,2.46084]
[1778670352989,51.54,80690.84,3.5,-0.01341,1e-05,2.46084]
[1778670352998,51.54,80690.84,3.5,-0.01341,1e-05,2.46084]
[1778670353451,51.55,80691.19,3.5,-0.01341,1e-05,2.4608]
[1778670353459,51.55,80691.19,3.5,-0.01341,1e-05,2.4608]
[1778670353892,51.55,80691.19,3.5,-0.01341,1e-05,2.4608]
[1778670353900,51.55,80691.19,3.5,-0.01341,1e-05,2.4608]
[1778670354341,51.55,80691.19,3.5,-0.01341,1e-05,2.4608]
[1778670354349,51.55,80691.19,3.5,-0.01341,1e-05,2.4608]
[1778670354808,51.55,80692.51,3.5,-0.0134,1e-05,2.45936]
[1778670354817,51.55,80692.51,3.5,-0.0134,1e-05,2.45936]
[1778670355237,51.55,80692.51,3.5,-0.0134,1e-05,2.45936]
[1778670355244,51.55,80692.51,3.5,-0.0134,1e-05,2.45936]
[1778670355668,51.55,80688.63,3.5,-0.01344,1e-05,2.46545]
[1778670355675,51.55,80688.63,3.5,-0.01344,1e-05,2.46545]
[1778670356087,51.55,80688.63,3.5,-0.01344,1e-05,2.46545]
[1778670356095,51.55,80688.63,3.5,-0.01344,1e-05,2.46545]
[1778670356546,51.55,80683.1,3.5,-0.0135,1e-05,2.47393]
[1778670356554,51.55,80683.1,3.5,-0.0135,1e-05,2.47393]
[1778670356967,51.55,80683.1,3.5,-0.0135,1e-05,2.47393]
[1778670356975,51.55,80683.1,3.5,-0.0135,1e-05,2.47393]
[1778670357406,51.55,80682.1,3.5,-0.01351,1e-05,2.47583]
[1778670357414,51.55,80682.1,3.5,-0.01351,1e-05,2.47583]
[1778670357827,51.55,80682.1,3.5,-0.01351,1e-05,2.47583]
[1778670357834,51.55,80682.1,3.5,-0.01351,1e-05,2.47583]
[1778670358290,51.55,80682.1,3.5,-0.01351,1e-05,2.47583]
[1778670358298,51.55,80682.1,3.5,-0.01351,1e-05,2.47583]
[1778670358712,51.56,80681.98,3.5,-0.01351,1e-05,2.47644]
[1778670358719,51.56,80681.98,3.5,-0.01351,1e-05,2.47644]
[1778670359126,51.56,80681.98,3.5,-0.01351,1e-05,2.47644]
[1778670359134,51.56,80681.98,3.5,-0.01351,1e-05,2.47644]
[1778670359566,51.56,80681.71,3.5,-0.01352,1e-05,2.47728]
[1778670359574,51.56,80681.71,3.5,-0.01352,1e-05,2.47728]
[1778670359989,51.56,80681.71,3.5,-0.01352,1e-05,2.47728]
[1778670359996,51.56,80681.71,3.5,-0.01352,1e-05,2.47728]
[1778670360398,51.56,80681.5,3.5,-0.01352,1e-05,2.47802]
[1778670360406,51.56,80681.5,3.5,-0.01352,1e-05,2.47802]
[1778670360854,51.56,80681.5,3.5,-0.01352,1e-05,2.47802]
[1778670360862,51.56,80681.5,3.5,-0.01352,1e-05,2.47802]
[1778670361327,51.56,80681.5,3.5,-0.01352,1e-05,2.47802]
[1778670361336,51.56,80681.5,3.5,-0.01352,1e-05,2.47802]
[1778670361765,51.56,80681.34,3.5,-0.01353,1e-05,2.47869]
[1778670361773,51.56,80681.34,3.5,-0.01353,1e-05,2.47869]
[1778670362180,51.56,80681.34,3.5,-0.01353,1e-05,2.47869]
[1778670362188,51.56,80681.34,3.5,-0.01353,1e-05,2.47869]
[1778670362636,51.56,80681.73,3.5,-0.01352,1e-05,2.47856]
[1778670362644,51.56,80681.73,3.5,-0.01352,1e-05,2.47856]
[1778670363077,51.56,80681.73,3.5,-0.01352,1e-05,2.47856]
[1778670363084,51.56,80681.73,3.5,-0.01352,1e-05,2.47856]
[1778670363529,51.56,80680.8,3.5,-0.01354,1e-05,2.48035]
[1778670363537,51.56,80680.8,3.5,-0.01354,1e-05,2.48035]
[1778670363973,51.56,80680.8,3.5,-0.01354,1e-05,2.48035]
[1778670363982,51.56,80680.8,3.5,-0.01354,1e-05,2.48035]
[1778670364403,51.57,80676.49,3.5,-0.01358,1e-05,2.48706]
[1778670364411,51.57,80676.49,3.5,-0.01358,1e-05,2.48706]
[1778670364812,51.57,80676.49,3.5,-0.01358,1e-05,2.48706]
[1778670364821,51.57,80676.49,3.5,-0.01358,1e-05,2.48706]
[1778670365230,51.57,80676.49,3.5,-0.01358,1e-05,2.48706]
[1778670365239,51.57,80676.49,3.5,-0.01358,1e-05,2.48706]
[1778670365668,51.57,80673.75,3.5,-0.01361,1e-05,2.49148]
[1778670365676,51.57,80673.75,3.5,-0.01361,1e-05,2.49148]
[1778670366108,51.57,80673.75,3.5,-0.01361,1e-05,2.49148]
[1778670366117,51.57,80673.75,3.5,-0.01361,1e-05,2.49148]
[1778670366564,51.57,80669.93,3.5,-0.01365,1e-05,2.49748]
[1778670366577,51.57,80669.93,3.5,-0.01365,1e-05,2.49748]
[1778670366985,51.57,80669.93,3.5,-0.01365,1e-05,2.49748]
[1778670366993,51.57,80669.93,3.5,-0.01365,1e-05,2.49748]
[1778670367172,51.57,80669.93,3.5,-0.01365,1e-05,2.49748]
[1778670367180,51.57,80669.93,3.6,-0.01365,1e-05,2.49748]
[1778670373047,51.58,80669.56,3.6,-0.01367,1e-05,2.50081]
[1778670376407,51.59,80669.99,3.6,-0.01367,1e-05,2.50137]
[1778670376841,51.59,80669.99,3.6,-0.01367,1e-05,2.50137]
[1778670376849,51.59,80669.99,3.6,-0.01367,1e-05,2.50137]
[1778670377274,51.59,80669.99,3.6,-0.01367,1e-05,2.50137]
[1778670377282,51.59,80669.99,3.6,-0.01367,1e-05,2.50137]
[1778670377724,51.59,80670.67,3.6,-0.01367,1e-05,2.50077]
[1778670377731,51.59,80670.67,3.6,-0.01367,1e-05,2.50077]
[1778670378180,51.59,80670.67,3.6,-0.01367,1e-05,2.50077]
[1778670378189,51.59,80670.67,3.6,-0.01367,1e-05,2.50077]
[1778670378553,51.59,80669.51,3.6,-0.01368,1e-05,2.50286]
[1778670378566,51.59,80669.51,3.6,-0.01368,1e-05,2.50286]
[1778670378989,51.59,80669.51,3.6,-0.01368,1e-05,2.50286]
[1778670378998,51.59,80669.51,3.6,-0.01368,1e-05,2.50286]
[1778670379448,51.59,80660.33,3.6,-0.01377,1e-05,2.51673]
[1778670379457,51.59,80660.33,3.6,-0.01377,1e-05,2.51673]
[1778670379859,51.59,80660.33,3.6,-0.01377,1e-05,2.51673]
[1778670379874,51.59,80660.33,3.6,-0.01377,1e-05,2.51673]
[1778670380328,51.59,80660.33,3.6,-0.01377,1e-05,2.51673]
[1778670380335,51.59,80660.33,3.6,-0.01377,1e-05,2.51673]
[1778670380790,51.59,80653.18,3.6,-0.01384,1e-05,2.52764]
[1778670380797,51.59,80653.18,3.6,-0.01384,1e-05,2.52764]
[1778670381240,51.59,80653.18,3.6,-0.01384,1e-05,2.52764]
[1778670381248,51.59,80653.18,3.6,-0.01384,1e-05,2.52764]
[1778670381682,51.6,80653.12,3.6,-0.01384,1e-05,2.52807]
[1778670381690,51.6,80653.12,3.6,-0.01384,1e-05,2.52807]
[1778670382126,51.6,80653.12,3.6,-0.01384,1e-05,2.52807]
[1778670382136,51.6,80653.12,3.6,-0.01384,1e-05,2.52807]
[1778670382555,51.6,80652.79,3.6,-0.01385,1e-05,2.52891]
[1778670382564,51.6,80652.79,3.6,-0.01385,1e-05,2.52891]
[1778670382989,51.6,80652.79,3.6,-0.01385,1e-05,2.52891]
[1778670382998,51.6,80652.79,3.6,-0.01385,1e-05,2.52891]
[1778670383436,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670383444,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670383596,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670383607,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670383910,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670383918,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670384344,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670384352,51.6,80650.56,3.6,-0.01387,1e-05,2.53255]
[1778670384393,51.6,80648.55,3.6,-0.01389,1e-05,2.53586]
[1778670384767,51.6,80648.55,3.6,-0.01389,1e-05,2.53586]
[1778670384775,51.6,80648.55,3.6,-0.01389,1e-05,2.53586]
[1778670385206,51.6,80648.55,3.6,-0.01389,1e-05,2.53586]
[1778670385214,51.6,80648.55,3.6,-0.01389,1e-05,2.53586]
[1778670385656,51.6,80641.14,3.6,-0.01397,1e-05,2.54718]
[1778670385663,51.6,80641.14,3.6,-0.01397,1e-05,2.54718]
[1778670385693,51.6,80641.14,3.6,-0.01397,1e-05,2.54718]
[1778670386065,51.6,80641.14,3.6,-0.01397,1e-05,2.54718]
[1778670386074,51.6,80641.14,3.6,-0.01397,1e-05,2.54718]
[1778670386508,51.6,80640.19,3.6,-0.01398,1e-05,2.5489]
[1778670386517,51.6,80640.19,3.6,-0.01398,1e-05,2.5489]
[1778670386930,51.6,80640.19,3.6,-0.01398,1e-05,2.5489]
[1778670386940,51.6,80640.19,3.6,-0.01398,1e-05,2.5489]
[1778670387365,51.6,80640.19,3.6,-0.01398,1e-05,2.5489]
[1778670387373,51.6,80640.19,3.6,-0.01398,1e-05,2.5489]
[1778670387783,51.6,80643.03,3.6,-0.01395,1e-05,2.54499]
[1778670387790,51.6,80643.03,3.6,-0.01395,1e-05,2.54499]
[1778670388227,51.6,80643.03,3.6,-0.01395,1e-05,2.54499]
[1778670388236,51.6,80643.03,3.6,-0.01395,1e-05,2.54499]
[1778670388664,51.61,80646.3,3.6,-0.01392,1e-05,2.54046]
[1778670388683,51.61,80646.3,3.6,-0.01392,1e-05,2.54046]
[1778670388692,51.61,80646.3,3.6,-0.01392,1e-05,2.54046]
[1778670389129,51.61,80646.3,3.6,-0.01392,1e-05,2.54046]
[1778670389137,51.61,80646.3,3.6,-0.01392,1e-05,2.54046]
[1778670389562,51.61,80646.46,3.6,-0.01392,1e-05,2.54054]
[1778670389570,51.61,80646.46,3.6,-0.01392,1e-05,2.54054]
[1778670389986,51.61,80646.46,3.6,-0.01392,1e-05,2.54054]
[1778670389994,51.61,80646.46,3.6,-0.01392,1e-05,2.54054]
[1778670390416,51.61,80653.13,3.6,-0.01386,1e-05,2.531]
[1778670390423,51.61,80653.13,3.6,-0.01386,1e-05,2.531]
[1778670390868,51.61,80653.13,3.6,-0.01386,1e-05,2.531]
[1778670390876,51.61,80653.13,3.6,-0.01386,1e-05,2.531]
[1778670391285,51.61,80653.13,3.6,-0.01386,1e-05,2.531]
[1778670391293,51.61,80653.13,3.6,-0.01386,1e-05,2.531]
[1778670391705,51.61,80655.24,3.6,-0.01384,1e-05,2.52646]
[1778670391713,51.61,80655.24,3.6,-0.01384,1e-05,2.52646]
[1778670392152,51.61,80655.24,3.6,-0.01384,1e-05,2.52646]
[1778670392164,51.61,80655.24,3.6,-0.01384,1e-05,2.52646]
[1778670392585,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670392593,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670392701,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670393035,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670393043,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670393472,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670393480,51.61,80655.46,3.6,-0.01384,1e-05,2.52649]
[1778670393928,51.61,80657.45,3.6,-0.01382,1e-05,2.5239]
[1778670393936,51.61,80657.45,3.6,-0.01382,1e-05,2.5239]
[1778670394353,51.61,80657.45,3.6,-0.01382,1e-05,2.5239]
[1778670394360,51.61,80657.45,3.6,-0.01382,1e-05,2.5239]
[1778670394814,51.62,80657.88,3.6,-0.01382,1e-05,2.5241]
[1778670394828,51.62,80657.88,3.6,-0.01382,1e-05,2.5241]
[1778670395274,51.62,80657.88,3.6,-0.01382,1e-05,2.5241]
[1778670395282,51.62,80657.88,3.6,-0.01382,1e-05,2.5241]
[1778670395732,51.62,80661.97,3.6,-0.01379,1e-05,2.51891]
[1778670395741,51.62,80661.97,3.6,-0.01379,1e-05,2.51891]
[1778670396166,51.62,80661.97,3.6,-0.01379,1e-05,2.51891]
[1778670396174,51.62,80661.97,3.6,-0.01379,1e-05,2.51891]
[1778670396619,51.62,80658.43,3.6,-0.01383,1e-05,2.52497]
[1778670396626,51.62,80658.43,3.6,-0.01383,1e-05,2.52497]
[1778670397050,51.62,80658.43,3.6,-0.01383,1e-05,2.52497]
[1778670397060,51.62,80658.43,3.6,-0.01383,1e-05,2.52497]
[1778670397484,51.62,80658.43,3.6,-0.01383,1e-05,2.52497]
[1778670397492,51.62,80658.43,3.6,-0.01383,1e-05,2.52497]
[1778670397928,51.63,80657.45,3.6,-0.01384,1e-05,2.52726]
[1778670397936,51.63,80657.45,3.6,-0.01384,1e-05,2.52726]
[1778670398370,51.63,80657.45,3.6,-0.01384,1e-05,2.52726]
[1778670398381,51.63,80657.45,3.6,-0.01384,1e-05,2.52726]
[1778670398432,51.63,80657.45,3.6,-0.01384,1e-05,2.52726]
[1778670398440,51.63,80657.45,3.7,-0.01384,1e-05,2.52726]
[1778670402079,51.64,80638.6,3.7,-0.01404,1e-05,2.55851]
[1778670407109,51.66,80631.0,3.7,-0.01414,1e-05,2.57384]
[1778670407319,51.66,80631.0,3.7,-0.01414,1e-05,2.57384]
[1778670407334,51.66,80630.58,3.7,-0.01415,1e-05,2.57525]
[1778670408088,51.66,80630.58,3.7,-0.01415,1e-05,2.57525]
[1778670410118,51.66,80630.68,3.7,-0.01415,1e-05,2.57464]
[1778670410363,51.66,80630.68,3.7,-0.01415,1e-05,2.57464]
[1778670410555,51.66,80630.15,3.7,-0.01415,1e-05,2.5752]
[1778670413178,51.66,80625.28,3.7,-0.01419,1e-05,2.58202]
[1778670414165,51.66,80625.59,3.7,-0.01419,1e-05,2.58132]
[1778670414490,51.66,80625.59,3.7,-0.01419,1e-05,2.58132]
[1778670415353,51.66,80628.76,3.7,-0.01416,1e-05,2.5771]
[1778670420390,51.67,80628.8,3.7,-0.01419,1e-05,2.5809]
[1778670425425,51.69,80624.04,3.7,-0.01426,1e-05,2.59183]
[1778670430460,51.71,80627.49,3.7,-0.01425,1e-05,2.59036]
[1778670432512,51.71,80628.39,3.7,-0.01424,1e-05,2.58976]
[1778670432744,51.71,80638.32,3.7,-0.01415,1e-05,2.57563]
[1778670433481,51.71,80638.48,3.7,-0.01415,1e-05,2.57516]
[1778670438520,51.71,80650.03,3.7,-0.01403,1e-05,2.55691]
[1778670439224,51.71,80650.03,3.7,-0.01403,1e-05,2.55691]
[1778670439526,51.71,80652.31,3.7,-0.01401,1e-05,2.55333]
[1778670444561,51.72,80653.42,3.7,-0.01402,1e-05,2.55574]
[1778670449596,51.74,80657.65,3.7,-0.01401,1e-05,2.5535]
[1778670454631,51.76,80647.07,3.7,-0.01413,1e-05,2.57149]
[1778670459966,51.77,80645.34,3.7,-0.01416,1e-05,2.57722]
[1778670460021,51.78,80625.67,3.7,-0.01436,1e-05,2.60827]
[1778670466247,51.79,80618.16,3.7,-0.01446,1e-05,2.62241]
[1778670466347,51.8,80616.65,3.7,-0.01448,1e-05,2.6261]
[1778670467528,51.8,80616.65,3.7,-0.01448,1e-05,2.6261]
[1778670467723,51.79,80616.71,3.7,-0.01448,1e-05,2.62569]
[1778670470171,51.8,80615.43,3.7,-0.0145,1e-05,2.62832]
[1778670470623,51.8,80614.93,3.7,-0.01451,1e-05,2.63047]
[1778670470630,51.8,80614.93,3.7,-0.01451,1e-05,2.63047]
[1778670471083,51.8,80614.93,3.7,-0.01451,1e-05,2.63047]
[1778670471091,51.8,80614.93,3.7,-0.01451,1e-05,2.63047]
[1778670471496,51.8,80614.93,3.7,-0.01451,1e-05,2.63047]
[1778670471504,51.8,80614.93,3.7,-0.01451,1e-05,2.63047]
[1778670471918,51.81,80610.81,3.7,-0.01455,1e-05,2.63739]
[1778670471926,51.81,80610.81,3.7,-0.01455,1e-05,2.63739]
[1778670472354,51.81,80610.81,3.7,-0.01455,1e-05,2.63739]
[1778670472361,51.81,80610.81,3.7,-0.01455,1e-05,2.63739]
[1778670472795,51.81,80609.84,3.7,-0.01457,1e-05,2.63952]
[1778670472802,51.81,80609.84,3.7,-0.01457,1e-05,2.63952]
[1778670473238,51.81,80609.84,3.7,-0.01457,1e-05,2.63952]
[1778670473670,51.81,80612.47,3.7,-0.01455,1e-05,2.63616]
[1778670473678,51.81,80612.47,3.7,-0.01455,1e-05,2.63616]
[1778670474119,51.81,80612.47,3.7,-0.01455,1e-05,2.63616]
[1778670474127,51.81,80612.47,3.7,-0.01455,1e-05,2.63616]
[1778670474551,51.81,80612.47,3.7,-0.01455,1e-05,2.63616]
[1778670474559,51.81,80612.47,3.7,-0.01455,1e-05,2.63616]
[1778670475004,51.81,80612.53,3.7,-0.01455,1e-05,2.63672]
[1778670475012,51.81,80612.53,3.7,-0.01455,1e-05,2.63672]
[1778670475431,51.81,80612.53,3.7,-0.01455,1e-05,2.63672]
[1778670475440,51.81,80612.53,3.7,-0.01455,1e-05,2.63672]
[1778670475878,51.82,80614.04,3.7,-0.01454,1e-05,2.63508]
[1778670475886,51.82,80614.04,3.7,-0.01454,1e-05,2.63508]
[1778670476315,51.82,80614.04,3.7,-0.01454,1e-05,2.63508]
[1778670476322,51.82,80614.04,3.7,-0.01454,1e-05,2.63508]
[1778670476771,51.82,80615.86,3.7,-0.01452,1e-05,2.63296]
[1778670476779,51.82,80615.86,3.7,-0.01452,1e-05,2.63296]
[1778670477214,51.82,80615.86,3.7,-0.01452,1e-05,2.63296]
[1778670477223,51.82,80615.86,3.7,-0.01452,1e-05,2.63296]
[1778670477647,51.82,80618.56,3.7,-0.0145,1e-05,2.62952]
[1778670477655,51.82,80618.56,3.7,-0.0145,1e-05,2.62952]
[1778670478074,51.82,80618.56,3.7,-0.0145,1e-05,2.62952]
[1778670478081,51.82,80618.56,3.7,-0.0145,1e-05,2.62952]
[1778670478524,51.82,80618.56,3.7,-0.0145,1e-05,2.62952]
[1778670478532,51.82,80618.56,3.7,-0.0145,1e-05,2.62952]
[1778670478980,51.83,80621.49,3.7,-0.01448,1e-05,2.62574]
[1778670478987,51.83,80621.49,3.7,-0.01448,1e-05,2.62574]
[1778670479438,51.83,80621.49,3.7,-0.01448,1e-05,2.62574]
[1778670479446,51.83,80621.49,3.7,-0.01448,1e-05,2.62574]
[1778670479866,51.83,80623.49,3.7,-0.01446,1e-05,2.62338]
[1778670479874,51.83,80623.49,3.7,-0.01446,1e-05,2.62338]
[1778670480296,51.83,80623.49,3.7,-0.01446,1e-05,2.62338]
[1778670480304,51.83,80623.49,3.7,-0.01446,1e-05,2.62338]
[1778670480716,51.83,80624.14,3.7,-0.01446,1e-05,2.62307]
[1778670480725,51.83,80624.14,3.7,-0.01446,1e-05,2.62307]
[1778670481136,51.83,80624.14,3.7,-0.01446,1e-05,2.62307]
[1778670481144,51.83,80624.14,3.7,-0.01446,1e-05,2.62307]
[1778670481567,51.83,80624.14,3.7,-0.01446,1e-05,2.62307]
[1778670481578,51.83,80624.14,3.7,-0.01446,1e-05,2.62307]
[1778670482011,51.83,80623.64,3.7,-0.01447,1e-05,2.6245]
[1778670482019,51.83,80623.64,3.7,-0.01447,1e-05,2.6245]
[1778670482420,51.83,80623.64,3.7,-0.01447,1e-05,2.6245]
[1778670482428,51.83,80623.64,3.7,-0.01447,1e-05,2.6245]
[1778670482866,51.84,80621.29,3.7,-0.0145,1e-05,2.62874]
[1778670482874,51.84,80621.29,3.7,-0.0145,1e-05,2.62874]
[1778670483315,51.84,80621.29,3.7,-0.0145,1e-05,2.62874]
[1778670483328,51.84,80621.29,3.7,-0.0145,1e-05,2.62874]
[1778670483764,51.84,80622.67,3.7,-0.01449,1e-05,2.62731]
[1778670483772,51.84,80622.67,3.7,-0.01449,1e-05,2.62731]
[1778670484198,51.84,80622.67,3.7,-0.01449,1e-05,2.62731]
[1778670484205,51.84,80622.67,3.7,-0.01449,1e-05,2.62731]
[1778670484657,51.84,80623.78,3.7,-0.01448,1e-05,2.6263]
[1778670484665,51.84,80623.78,3.7,-0.01448,1e-05,2.6263]
[1778670485093,51.84,80623.78,3.7,-0.01448,1e-05,2.6263]
[1778670485100,51.84,80623.78,3.7,-0.01448,1e-05,2.6263]
[1778670485569,51.84,80623.78,3.7,-0.01448,1e-05,2.6263]
[1778670485577,51.84,80623.78,3.7,-0.01448,1e-05,2.6263]
[1778670485987,51.85,80624.11,3.7,-0.01448,1e-05,2.62647]
[1778670485995,51.85,80624.11,3.7,-0.01448,1e-05,2.62647]
[1778670486408,51.85,80624.11,3.7,-0.01448,1e-05,2.62647]
[1778670486415,51.85,80624.11,3.7,-0.01448,1e-05,2.62647]
[1778670486884,51.85,80624.42,3.7,-0.01448,1e-05,2.62667]
[1778670486892,51.85,80624.42,3.7,-0.01448,1e-05,2.62667]
[1778670487327,51.85,80624.42,3.7,-0.01448,1e-05,2.62667]
[1778670487335,51.85,80624.42,3.7,-0.01448,1e-05,2.62667]
[1778670487776,51.85,80624.05,3.7,-0.01449,1e-05,2.6279]
[1778670487785,51.85,80624.05,3.7,-0.01449,1e-05,2.6279]
[1778670488186,51.85,80624.05,3.7,-0.01449,1e-05,2.6279]
[1778670488194,51.85,80624.05,3.7,-0.01449,1e-05,2.6279]
[1778670488606,51.85,80624.05,3.7,-0.01449,1e-05,2.6279]
[1778670488614,51.85,80624.05,3.7,-0.01449,1e-05,2.6279]
[1778670489069,51.85,80624.05,3.7,-0.01449,1e-05,2.62857]
[1778670489077,51.85,80624.05,3.7,-0.01449,1e-05,2.62857]
[1778670489528,51.85,80624.05,3.7,-0.01449,1e-05,2.62857]
[1778670489536,51.85,80624.05,3.7,-0.01449,1e-05,2.62857]
[1778670489991,51.86,80623.22,3.7,-0.01451,1e-05,2.63049]
[1778670490001,51.86,80623.22,3.7,-0.01451,1e-05,2.63049]
[1778670490442,51.86,80623.22,3.7,-0.01451,1e-05,2.63049]
[1778670490450,51.86,80623.22,3.7,-0.01451,1e-05,2.63049]
[1778670490870,51.86,80623.42,3.7,-0.01451,1e-05,2.63085]
[1778670490880,51.86,80623.42,3.7,-0.01451,1e-05,2.63085]
[1778670491300,51.86,80623.42,3.7,-0.01451,1e-05,2.63085]
[1778670491308,51.86,80623.42,3.7,-0.01451,1e-05,2.63085]
[1778670491740,51.86,80627.78,3.7,-0.01447,1e-05,2.62491]
[1778670491748,51.86,80627.78,3.7,-0.01447,1e-05,2.62491]
[1778670492178,51.86,80627.78,3.7,-0.01447,1e-05,2.62491]
[1778670492185,51.86,80627.78,3.8,-0.01447,1e-05,2.62491]
[1778670497936,51.88,80630.58,3.8,-0.01448,1e-05,2.6257]
[1778670501398,51.89,80636.03,3.8,-0.01443,1e-05,2.61887]
[1778670501812,51.89,80633.54,3.8,-0.01446,1e-05,2.62335]
[1778670501829,51.89,80633.54,3.8,-0.01446,1e-05,2.62335]
[1778670502283,51.89,80633.54,3.8,-0.01446,1e-05,2.62335]
[1778670502291,51.89,80633.54,3.8,-0.01446,1e-05,2.62335]
[1778670502727,51.9,80633.32,3.8,-0.01447,1e-05,2.62436]
[1778670502735,51.9,80633.32,3.8,-0.01447,1e-05,2.62436]
[1778670503191,51.9,80633.32,3.8,-0.01447,1e-05,2.62436]
[1778670503199,51.9,80633.32,3.8,-0.01447,1e-05,2.62436]
[1778670503604,51.9,80633.32,3.8,-0.01447,1e-05,2.62436]
[1778670503612,51.9,80633.32,3.8,-0.01447,1e-05,2.62436]
[1778670504031,51.9,80633.32,3.8,-0.01447,1e-05,2.62504]
[1778670504038,51.9,80633.32,3.8,-0.01447,1e-05,2.62504]
[1778670504472,51.9,80633.32,3.8,-0.01447,1e-05,2.62504]
[1778670504480,51.9,80633.32,3.8,-0.01447,1e-05,2.62504]
[1778670504912,51.9,80634.27,3.8,-0.01447,1e-05,2.62428]
[1778670504920,51.9,80634.27,3.8,-0.01447,1e-05,2.62428]
[1778670505361,51.9,80634.27,3.8,-0.01447,1e-05,2.62428]
[1778670505369,51.9,80634.27,3.8,-0.01447,1e-05,2.62428]
[1778670505812,51.9,80634.62,3.8,-0.01447,1e-05,2.62442]
[1778670505820,51.9,80634.62,3.8,-0.01447,1e-05,2.62442]
[1778670506267,51.9,80634.62,3.8,-0.01447,1e-05,2.62442]
[1778670506274,51.9,80634.62,3.8,-0.01447,1e-05,2.62442]
[1778670506734,51.91,80634.09,3.8,-0.01448,1e-05,2.6259]
[1778670506743,51.91,80634.09,3.8,-0.01448,1e-05,2.6259]
[1778670507196,51.91,80634.09,3.8,-0.01448,1e-05,2.6259]
[1778670507204,51.91,80634.09,3.8,-0.01448,1e-05,2.6259]
[1778670507625,51.91,80634.09,3.8,-0.01448,1e-05,2.6259]
[1778670507633,51.91,80634.09,3.8,-0.01448,1e-05,2.6259]
[1778670508093,51.91,80635.33,3.8,-0.01447,1e-05,2.6247]
[1778670508101,51.91,80635.33,3.8,-0.01447,1e-05,2.6247]
[1778670508513,51.91,80635.33,3.8,-0.01447,1e-05,2.6247]
[1778670508521,51.91,80635.33,3.8,-0.01447,1e-05,2.6247]
[1778670508923,51.91,80638.15,3.8,-0.01444,1e-05,2.62112]
[1778670508931,51.91,80638.15,3.8,-0.01444,1e-05,2.62112]
[1778670509379,51.91,80638.15,3.8,-0.01444,1e-05,2.62112]
[1778670509386,51.91,80638.15,3.8,-0.01444,1e-05,2.62112]
[1778670509829,51.92,80639.57,3.8,-0.01443,1e-05,2.61966]
[1778670509837,51.92,80639.57,3.8,-0.01443,1e-05,2.61966]
[1778670510274,51.92,80639.57,3.8,-0.01443,1e-05,2.61966]
[1778670510281,51.92,80639.57,3.8,-0.01443,1e-05,2.61966]
[1778670510688,51.92,80641.24,3.8,-0.01442,1e-05,2.61782]
[1778670510695,51.92,80641.24,3.8,-0.01442,1e-05,2.61782]
[1778670511143,51.92,80641.24,3.8,-0.01442,1e-05,2.61782]
[1778670511151,51.92,80641.24,3.8,-0.01442,1e-05,2.61782]
[1778670511569,51.92,80641.24,3.8,-0.01442,1e-05,2.61782]
[1778670511576,51.92,80641.24,3.8,-0.01442,1e-05,2.61782]
[1778670511982,51.92,80641.1,3.8,-0.01442,1e-05,2.61693]
[1778670511990,51.92,80641.1,3.8,-0.01442,1e-05,2.61693]
[1778670512453,51.92,80641.1,3.8,-0.01442,1e-05,2.61693]
[1778670512461,51.92,80641.1,3.8,-0.01442,1e-05,2.61693]
[1778670512872,51.92,80640.47,3.8,-0.01443,1e-05,2.61857]
[1778670512879,51.92,80640.47,3.8,-0.01443,1e-05,2.61857]
[1778670513358,51.92,80640.47,3.8,-0.01443,1e-05,2.61857]
[1778670513366,51.92,80640.47,3.8,-0.01443,1e-05,2.61857]
[1778670513772,51.93,80641.21,3.8,-0.01443,1e-05,2.61814]
[1778670513781,51.93,80641.21,3.8,-0.01443,1e-05,2.61814]
[1778670514218,51.93,80641.21,3.8,-0.01443,1e-05,2.61814]
[1778670514226,51.93,80641.21,3.8,-0.01443,1e-05,2.61814]
[1778670514645,51.93,80641.21,3.8,-0.01443,1e-05,2.61814]
[1778670514652,51.93,80642.23,3.8,-0.01442,1e-05,2.61732]
[1778670515116,51.93,80642.23,3.8,-0.01442,1e-05,2.61732]
[1778670515124,51.93,80642.23,3.8,-0.01442,1e-05,2.61732]
[1778670515541,51.93,80642.23,3.8,-0.01442,1e-05,2.61732]
[1778670515549,51.93,80642.23,3.8,-0.01442,1e-05,2.61732]
[1778670515989,51.93,80642.68,3.8,-0.01442,1e-05,2.61733]
[1778670515997,51.93,80642.68,3.8,-0.01442,1e-05,2.61733]
[1778670516421,51.93,80642.68,3.8,-0.01442,1e-05,2.61733]
[1778670516429,51.93,80642.68,3.8,-0.01442,1e-05,2.61733]
[1778670516879,51.94,80642.74,3.8,-0.01442,1e-05,2.61793]
[1778670516887,51.94,80642.74,3.8,-0.01442,1e-05,2.61793]
[1778670517328,51.94,80642.74,3.8,-0.01442,1e-05,2.61793]
[1778670517335,51.94,80642.74,3.8,-0.01442,1e-05,2.61793]
[1778670517765,51.94,80643.09,3.8,-0.01443,1e-05,2.61809]
[1778670517773,51.94,80643.09,3.8,-0.01443,1e-05,2.61809]
[1778670518191,51.94,80643.09,3.8,-0.01443,1e-05,2.61809]
[1778670518199,51.94,80643.09,3.8,-0.01443,1e-05,2.61809]
[1778670518627,51.94,80643.09,3.8,-0.01443,1e-05,2.61809]
[1778670518635,51.94,80643.09,3.8,-0.01443,1e-05,2.61809]
[1778670519060,51.94,80643.05,3.8,-0.01443,1e-05,2.61884]
[1778670519067,51.94,80643.05,3.8,-0.01443,1e-05,2.61884]
[1778670519543,51.94,80643.05,3.8,-0.01443,1e-05,2.61884]
[1778670519552,51.94,80643.05,3.8,-0.01443,1e-05,2.61884]
[1778670519971,51.94,80643.09,3.8,-0.01443,1e-05,2.61947]
[1778670519980,51.94,80643.09,3.8,-0.01443,1e-05,2.61947]
[1778670520403,51.94,80643.09,3.8,-0.01443,1e-05,2.61947]
[1778670520411,51.94,80643.09,3.8,-0.01443,1e-05,2.61947]
[1778670520860,51.95,80644.13,3.8,-0.01443,1e-05,2.61859]
[1778670520868,51.95,80644.13,3.8,-0.01443,1e-05,2.61859]
[1778670521274,51.95,80644.13,3.8,-0.01443,1e-05,2.61859]
[1778670521282,51.95,80644.13,3.8,-0.01443,1e-05,2.61859]
[1778670521687,51.95,80642.27,3.8,-0.01445,1e-05,2.62159]
[1778670521695,51.95,80642.27,3.8,-0.01445,1e-05,2.62159]
[1778670522120,51.95,80642.27,3.8,-0.01445,1e-05,2.62159]
[1778670522128,51.95,80642.27,3.8,-0.01445,1e-05,2.62159]
[1778670522529,51.95,80642.27,3.8,-0.01445,1e-05,2.62159]
[1778670522536,51.95,80642.27,3.8,-0.01445,1e-05,2.62159]
[1778670522960,51.95,80641.75,3.8,-0.01445,1e-05,2.62257]
[1778670522968,51.95,80641.75,3.8,-0.01445,1e-05,2.62257]
[1778670523370,51.95,80641.75,3.8,-0.01445,1e-05,2.62257]
[1778670523378,51.95,80641.75,3.8,-0.01445,1e-05,2.62257]
[1778670523438,51.95,80641.75,3.8,-0.01445,1e-05,2.62257]
[1778670523445,51.95,80641.75,3.9,-0.01445,1e-05,2.62257]
[1778670529153,51.96,80642.23,3.9,-0.01447,1e-05,2.62473]
[1778670532649,51.96,80642.19,3.9,-0.01447,1e-05,2.62549]
[1778670533065,51.96,80642.19,3.9,-0.01447,1e-05,2.62549]
[1778670533073,51.96,80642.19,3.9,-0.01447,1e-05,2.62549]
[1778670533523,51.96,80642.19,3.9,-0.01447,1e-05,2.62549]
[1778670533531,51.96,80642.19,3.9,-0.01447,1e-05,2.62549]
[1778670533989,51.97,80628.82,3.9,-0.01462,1e-05,2.64784]
[1778670533996,51.97,80628.82,3.9,-0.01462,1e-05,2.64784]
[1778670534466,51.97,80628.82,3.9,-0.01462,1e-05,2.64784]
[1778670534474,51.97,80628.82,3.9,-0.01462,1e-05,2.64784]
[1778670534929,51.98,80627.88,3.9,-0.01463,1e-05,2.64991]
[1778670534938,51.98,80627.88,3.9,-0.01463,1e-05,2.64991]
[1778670535349,51.98,80627.88,3.9,-0.01463,1e-05,2.64991]
[1778670535356,51.98,80627.88,3.9,-0.01463,1e-05,2.64991]
[1778670535813,51.98,80627.78,3.9,-0.01464,1e-05,2.6507]
[1778670535828,51.98,80627.78,3.9,-0.01464,1e-05,2.6507]
[1778670536289,51.98,80627.78,3.9,-0.01464,1e-05,2.6507]
[1778670536297,51.98,80627.78,3.9,-0.01464,1e-05,2.6507]
[1778670536751,51.98,80627.63,3.9,-0.01464,1e-05,2.65156]
[1778670536758,51.98,80627.63,3.9,-0.01464,1e-05,2.65156]
[1778670537225,51.98,80627.63,3.9,-0.01464,1e-05,2.65156]
[1778670537679,51.98,80627.63,3.9,-0.01465,1e-05,2.65219]
[1778670537687,51.98,80627.63,3.9,-0.01465,1e-05,2.65219]
[1778670538116,51.98,80627.63,3.9,-0.01465,1e-05,2.65219]
[1778670538124,51.98,80627.63,3.9,-0.01465,1e-05,2.65219]
[1778670538541,51.98,80627.63,3.9,-0.01465,1e-05,2.65219]
[1778670538553,51.98,80627.63,3.9,-0.01465,1e-05,2.65219]
[1778670538980,51.99,80627.63,3.9,-0.01465,1e-05,2.65282]
[1778670538989,51.99,80627.63,3.9,-0.01465,1e-05,2.65282]
[1778670539419,51.99,80627.63,3.9,-0.01465,1e-05,2.65282]
[1778670539431,51.99,80627.63,3.9,-0.01465,1e-05,2.65282]
[1778670539849,51.99,80627.34,3.9,-0.01466,1e-05,2.65389]
[1778670539858,51.99,80627.34,3.9,-0.01466,1e-05,2.65389]
[1778670540283,51.99,80627.34,3.9,-0.01466,1e-05,2.65389]
[1778670540292,51.99,80627.34,3.9,-0.01466,1e-05,2.65389]
[1778670540703,51.99,80627.0,3.9,-0.01467,1e-05,2.65504]
[1778670540712,51.99,80627.0,3.9,-0.01467,1e-05,2.65504]
[1778670541132,51.99,80627.0,3.9,-0.01467,1e-05,2.65504]
[1778670541140,51.99,80627.0,3.9,-0.01467,1e-05,2.65504]
[1778670541572,51.99,80627.0,3.9,-0.01467,1e-05,2.65504]
[1778670541582,51.99,80627.0,3.9,-0.01467,1e-05,2.65504]
[1778670542012,51.99,80627.36,3.9,-0.01467,1e-05,2.65511]
[1778670542019,51.99,80627.36,3.9,-0.01467,1e-05,2.65511]
[1778670542447,51.99,80627.36,3.9,-0.01467,1e-05,2.65511]
[1778670542454,51.99,80627.36,3.9,-0.01467,1e-05,2.65511]
[1778670542925,52.0,80626.97,3.9,-0.01467,1e-05,2.65633]
[1778670542933,52.0,80626.97,3.9,-0.01467,1e-05,2.65633]
[1778670543371,52.0,80626.97,3.9,-0.01467,1e-05,2.65633]
[1778670543379,52.0,80626.97,3.9,-0.01467,1e-05,2.65633]
[1778670543830,52.0,80626.97,3.9,-0.01468,1e-05,2.65695]
[1778670543837,52.0,80626.97,3.9,-0.01468,1e-05,2.65695]
[1778670544256,52.0,80626.97,3.9,-0.01468,1e-05,2.65695]
[1778670544264,52.0,80626.97,3.9,-0.01468,1e-05,2.65695]
[1778670544734,52.0,80626.98,3.9,-0.01468,1e-05,2.65756]
[1778670544742,52.0,80626.98,3.9,-0.01468,1e-05,2.65756]
[1778670545145,52.0,80626.98,3.9,-0.01468,1e-05,2.65756]
[1778670545153,52.0,80626.98,3.9,-0.01468,1e-05,2.65756]
[1778670545616,52.0,80626.98,3.9,-0.01468,1e-05,2.65756]
[1778670545623,52.0,80626.98,3.9,-0.01468,1e-05,2.65756]
[1778670546028,52.0,80627.44,3.9,-0.01468,1e-05,2.65748]
[1778670546039,52.0,80627.44,3.9,-0.01468,1e-05,2.65748]
[1778670546506,52.0,80627.44,3.9,-0.01468,1e-05,2.65748]
[1778670546514,52.0,80627.44,3.9,-0.01468,1e-05,2.65748]
[1778670546926,52.01,80627.06,3.9,-0.01469,1e-05,2.65867]
[1778670546935,52.01,80627.06,3.9,-0.01469,1e-05,2.65867]
[1778670547409,52.01,80627.06,3.9,-0.01469,1e-05,2.65867]
[1778670547417,52.01,80627.06,3.9,-0.01469,1e-05,2.65867]
[1778670547926,52.01,80627.06,3.9,-0.01469,1e-05,2.6588]
[1778670547934,52.01,80627.06,3.9,-0.01469,1e-05,2.6588]
[1778670548381,52.01,80627.06,3.9,-0.01469,1e-05,2.6588]
[1778670548389,52.01,80627.06,3.9,-0.01469,1e-05,2.6588]
[1778670548801,52.01,80627.06,3.9,-0.01469,1e-05,2.65892]
[1778670548809,52.01,80627.06,3.9,-0.01469,1e-05,2.65892]
[1778670549327,52.01,80627.06,3.9,-0.01469,1e-05,2.65892]
[1778670549335,52.01,80627.06,3.9,-0.01469,1e-05,2.65892]
[1778670549813,52.01,80626.92,3.9,-0.01469,1e-05,2.65925]
[1778670549820,52.01,80626.92,3.9,-0.01469,1e-05,2.65925]
[1778670550230,52.01,80626.92,3.9,-0.01469,1e-05,2.65925]
[1778670550238,52.01,80626.92,3.9,-0.01469,1e-05,2.65925]
[1778670550719,52.01,80627.29,3.9,-0.01469,1e-05,2.65881]
[1778670550726,52.01,80627.29,3.9,-0.01469,1e-05,2.65881]
[1778670551162,52.01,80627.29,3.9,-0.01469,1e-05,2.65881]
[1778670551169,52.01,80627.29,3.9,-0.01469,1e-05,2.65881]
[1778670551631,52.01,80627.29,3.9,-0.01469,1e-05,2.65881]
[1778670551639,52.01,80627.29,3.9,-0.01469,1e-05,2.65881]
[1778670552114,52.01,80627.36,3.9,-0.01469,1e-05,2.65882]
[1778670552123,52.01,80627.36,3.9,-0.01469,1e-05,2.65882]
[1778670552578,52.01,80627.36,3.9,-0.01469,1e-05,2.65882]
[1778670552585,52.01,80627.36,3.9,-0.01469,1e-05,2.65882]
[1778670553057,52.01,80627.21,3.9,-0.01469,1e-05,2.65917]
[1778670553065,52.01,80627.21,3.9,-0.01469,1e-05,2.65917]
[1778670553470,52.01,80627.21,3.9,-0.01469,1e-05,2.65917]
[1778670553478,52.01,80627.21,3.9,-0.01469,1e-05,2.65917]
[1778670553911,52.01,80627.26,3.9,-0.01469,1e-05,2.65922]
[1778670553919,52.01,80627.26,3.9,-0.01469,1e-05,2.65922]
[1778670554400,52.01,80627.26,3.9,-0.01469,1e-05,2.65922]
[1778670554408,52.01,80627.26,3.9,-0.01469,1e-05,2.65922]
[1778670554675,52.01,80627.26,3.9,-0.01469,1e-05,2.65922]
[1778670554684,52.01,80627.26,4.0,-0.01469,1e-05,2.65922]
[1778670560370,52.01,80631.26,4.0,-0.01466,1e-05,2.65392]
[1778670563896,52.02,80631.22,4.0,-0.01466,1e-05,2.65436]
[1778670564308,52.02,80631.22,4.0,-0.01466,1e-05,2.65436]
[1778670564315,52.02,80631.22,4.0,-0.01466,1e-05,2.65436]
[1778670564766,52.02,80632.13,4.0,-0.01465,1e-05,2.6531]
[1778670564774,52.02,80632.13,4.0,-0.01465,1e-05,2.6531]
[1778670565192,52.02,80632.13,4.0,-0.01465,1e-05,2.6531]
[1778670565201,52.02,80632.13,4.0,-0.01465,1e-05,2.6531]
[1778670565621,52.02,80632.13,4.0,-0.01465,1e-05,2.6531]
[1778670565628,52.02,80632.13,4.0,-0.01465,1e-05,2.6531]
[1778670566077,52.02,80632.43,4.0,-0.01465,1e-05,2.65278]
[1778670566085,52.02,80632.43,4.0,-0.01465,1e-05,2.65278]
[1778670566507,52.02,80632.43,4.0,-0.01465,1e-05,2.65278]
[1778670566516,52.02,80632.43,4.0,-0.01465,1e-05,2.65278]
[1778670566966,52.02,80633.05,4.0,-0.01464,1e-05,2.65196]
[1778670566974,52.02,80633.05,4.0,-0.01464,1e-05,2.65196]
[1778670567404,52.02,80633.05,4.0,-0.01464,1e-05,2.65196]
[1778670567416,52.02,80633.05,4.0,-0.01464,1e-05,2.65196]
[1778670567867,52.02,80640.64,4.0,-0.01457,1e-05,2.64056]
[1778670567875,52.02,80640.64,4.0,-0.01457,1e-05,2.64056]
[1778670568284,52.02,80640.64,4.0,-0.01457,1e-05,2.64056]
[1778670568292,52.02,80640.64,4.0,-0.01457,1e-05,2.64056]
[1778670568696,52.02,80640.64,4.0,-0.01457,1e-05,2.64056]
[1778670568706,52.02,80643.48,4.0,-0.01454,1e-05,2.63641]
[1778670569132,52.02,80643.48,4.0,-0.01454,1e-05,2.63641]
[1778670569140,52.02,80643.48,4.0,-0.01454,1e-05,2.63641]
[1778670569563,52.02,80643.48,4.0,-0.01454,1e-05,2.63641]
[1778670569571,52.02,80643.48,4.0,-0.01454,1e-05,2.63641]
[1778670570004,52.02,80643.35,4.0,-0.01455,1e-05,2.63676]
[1778670570011,52.02,80643.35,4.0,-0.01455,1e-05,2.63676]
[1778670570426,52.02,80643.35,4.0,-0.01455,1e-05,2.63676]
[1778670570434,52.02,80643.35,4.0,-0.01455,1e-05,2.63676]
[1778670570939,52.02,80643.71,4.0,-0.01454,1e-05,2.63638]
[1778670570946,52.02,80643.71,4.0,-0.01454,1e-05,2.63638]
[1778670571367,52.02,80643.71,4.0,-0.01454,1e-05,2.63638]
[1778670571375,52.02,80643.71,4.0,-0.01454,1e-05,2.63638]
[1778670571815,52.02,80648.05,4.0,-0.01449,1e-05,2.62817]
[1778670571827,52.02,80648.05,4.0,-0.01449,1e-05,2.62817]
[1778670572232,52.02,80648.05,4.0,-0.01449,1e-05,2.62817]
[1778670572240,52.02,80648.05,4.0,-0.01449,1e-05,2.62817]
[1778670572678,52.02,80648.05,4.0,-0.01449,1e-05,2.62817]
[1778670572685,52.02,80648.05,4.0,-0.01449,1e-05,2.62817]
[1778670573093,52.02,80648.11,4.0,-0.01449,1e-05,2.62825]
[1778670573100,52.02,80648.11,4.0,-0.01449,1e-05,2.62825]
[1778670573531,52.02,80648.11,4.0,-0.01449,1e-05,2.62825]
[1778670573539,52.02,80648.11,4.0,-0.01449,1e-05,2.62825]
[1778670573968,52.02,80654.07,4.0,-0.01443,1e-05,2.61943]
[1778670573976,52.02,80654.07,4.0,-0.01443,1e-05,2.61943]
[1778670574461,52.02,80654.07,4.0,-0.01443,1e-05,2.61943]
[1778670574469,52.02,80654.07,4.0,-0.01443,1e-05,2.61943]
[1778670574879,52.02,80654.65,4.0,-0.01443,1e-05,2.61875]
[1778670574887,52.02,80654.65,4.0,-0.01443,1e-05,2.61875]
[1778670575336,52.02,80654.65,4.0,-0.01443,1e-05,2.61875]
[1778670575343,52.02,80654.65,4.0,-0.01443,1e-05,2.61875]
[1778670575772,52.02,80654.65,4.0,-0.01443,1e-05,2.61875]
[1778670575785,52.02,80654.65,4.0,-0.01443,1e-05,2.61875]
[1778670576208,52.02,80654.68,4.0,-0.01443,1e-05,2.61889]
[1778670576629,52.02,80654.68,4.0,-0.01443,1e-05,2.61889]
[1778670576639,52.02,80654.68,4.0,-0.01443,1e-05,2.61889]
[1778670576680,52.02,80633.14,4.0,-0.01465,1e-05,2.65168]
[1778670577078,52.02,80633.14,4.0,-0.01465,1e-05,2.65168]
[1778670577086,52.02,80633.14,4.0,-0.01465,1e-05,2.65168]
[1778670577538,52.02,80633.14,4.0,-0.01465,1e-05,2.65168]
[1778670577546,52.02,80633.14,4.0,-0.01465,1e-05,2.65168]
[1778670578003,52.03,80631.65,4.0,-0.01466,1e-05,2.65408]
[1778670578012,52.03,80631.65,4.0,-0.01466,1e-05,2.65408]
[1778670578422,52.03,80631.65,4.0,-0.01466,1e-05,2.65408]
[1778670578430,52.03,80631.65,4.0,-0.01466,1e-05,2.65408]
[1778670578873,52.03,80632.33,4.0,-0.01465,1e-05,2.65317]
[1778670578881,52.03,80632.33,4.0,-0.01465,1e-05,2.65317]
[1778670579285,52.03,80632.33,4.0,-0.01465,1e-05,2.65317]
[1778670579293,52.03,80632.33,4.0,-0.01465,1e-05,2.65317]
[1778670579699,52.03,80632.33,4.0,-0.01465,1e-05,2.65317]
[1778670579708,52.03,80632.33,4.0,-0.01465,1e-05,2.65317]
[1778670580134,52.03,80628.71,4.0,-0.01469,1e-05,2.65881]
[1778670580142,52.03,80628.71,4.0,-0.01469,1e-05,2.65881]
[1778670580567,52.03,80628.71,4.0,-0.01469,1e-05,2.65881]
[1778670580575,52.03,80628.71,4.0,-0.01469,1e-05,2.65881]
[1778670580991,52.03,80629.31,4.0,-0.01469,1e-05,2.65801]
[1778670580999,52.03,80629.31,4.0,-0.01469,1e-05,2.65801]
[1778670581420,52.03,80629.31,4.0,-0.01469,1e-05,2.65801]
[1778670581428,52.03,80629.31,4.0,-0.01469,1e-05,2.65801]
[1778670581866,52.03,80628.92,4.0,-0.01469,1e-05,2.65872]
[1778670581875,52.03,80628.92,4.0,-0.01469,1e-05,2.65872]
[1778670582327,52.03,80628.92,4.0,-0.01469,1e-05,2.65872]
[1778670582334,52.03,80628.92,4.0,-0.01469,1e-05,2.65872]
[1778670582767,52.03,80628.07,4.0,-0.0147,1e-05,2.66013]
[1778670582776,52.03,80628.07,4.0,-0.0147,1e-05,2.66013]
[1778670583206,52.03,80628.07,4.0,-0.0147,1e-05,2.66013]
[1778670583214,52.03,80628.07,4.0,-0.0147,1e-05,2.66013]
[1778670583630,52.03,80628.07,4.0,-0.0147,1e-05,2.66013]
[1778670583638,52.03,80628.07,4.0,-0.0147,1e-05,2.66013]
[1778670584077,52.03,80632.03,4.0,-0.01466,1e-05,2.65421]
[1778670584084,52.03,80632.03,4.0,-0.01466,1e-05,2.65421]
[1778670584508,52.03,80632.03,4.0,-0.01466,1e-05,2.65421]
[1778670584516,52.03,80632.03,4.0,-0.01466,1e-05,2.65421]
[1778670584971,52.03,80632.99,4.0,-0.01465,1e-05,2.65287]
[1778670584979,52.03,80632.99,4.0,-0.01465,1e-05,2.65287]
[1778670585416,52.03,80632.99,4.0,-0.01465,1e-05,2.65287]
[1778670585424,52.03,80632.99,4.0,-0.01465,1e-05,2.65287]
[1778670585891,52.03,80636.35,4.0,-0.01462,1e-05,2.64789]
[1778670585901,52.03,80636.35,4.1,-0.01462,1e-05,2.64789]
[1778670591592,52.03,80641.31,4.1,-0.01458,1e-05,2.64118]
[1778670595073,52.03,80642.64,4.1,-0.01457,1e-05,2.63961]
[1778670595489,52.03,80642.64,4.1,-0.01457,1e-05,2.63961]
[1778670595498,52.03,80642.64,4.1,-0.01457,1e-05,2.63961]
[1778670595915,52.04,80642.51,4.1,-0.01457,1e-05,2.63996]
[1778670595923,52.04,80642.51,4.1,-0.01457,1e-05,2.63996]
[1778670596354,52.04,80642.51,4.1,-0.01457,1e-05,2.63996]
[1778670596362,52.04,80642.51,4.1,-0.01457,1e-05,2.63996]
[1778670596792,52.04,80642.77,4.1,-0.01457,1e-05,2.63971]
[1778670596800,52.04,80642.77,4.1,-0.01457,1e-05,2.63971]
[1778670597203,52.04,80642.77,4.1,-0.01457,1e-05,2.63971]
[1778670597211,52.04,80642.77,4.1,-0.01457,1e-05,2.63971]
[1778670597631,52.04,80642.77,4.1,-0.01457,1e-05,2.63971]
[1778670597639,52.04,80642.77,4.1,-0.01457,1e-05,2.63971]
[1778670598095,52.04,80642.84,4.1,-0.01457,1e-05,2.63976]
[1778670598103,52.04,80642.84,4.1,-0.01457,1e-05,2.63976]
[1778670598577,52.04,80642.84,4.1,-0.01457,1e-05,2.63976]
[1778670598585,52.04,80642.84,4.1,-0.01457,1e-05,2.63976]
[1778670599001,52.04,80643.45,4.1,-0.01456,1e-05,2.63898]
[1778670599011,52.04,80643.45,4.1,-0.01456,1e-05,2.63898]
[1778670599439,52.04,80643.45,4.1,-0.01456,1e-05,2.63898]
[1778670599447,52.04,80643.45,4.1,-0.01456,1e-05,2.63898]
[1778670599873,52.04,80642.83,4.1,-0.01457,1e-05,2.64008]
[1778670599881,52.04,80642.83,4.1,-0.01457,1e-05,2.64008]
[1778670600320,52.04,80642.83,4.1,-0.01457,1e-05,2.64008]
[1778670600327,52.04,80642.83,4.1,-0.01457,1e-05,2.64008]
[1778670600752,52.04,80643.07,4.1,-0.01457,1e-05,2.63986]
[1778670600760,52.04,80643.07,4.1,-0.01457,1e-05,2.63986]
[1778670601186,52.04,80643.07,4.1,-0.01457,1e-05,2.63986]
[1778670601194,52.04,80643.07,4.1,-0.01457,1e-05,2.63986]
[1778670601617,52.04,80643.07,4.1,-0.01457,1e-05,2.63986]
[1778670601627,52.04,80643.07,4.1,-0.01457,1e-05,2.63986]
[1778670602067,52.04,80638.12,4.1,-0.01462,1e-05,2.64752]
[1778670602075,52.04,80638.12,4.1,-0.01462,1e-05,2.64752]
[1778670602529,52.04,80638.12,4.1,-0.01462,1e-05,2.64752]
[1778670602536,52.04,80638.12,4.1,-0.01462,1e-05,2.64752]
[1778670602952,52.04,80637.07,4.1,-0.01463,1e-05,2.64926]
[1778670602960,52.04,80637.07,4.1,-0.01463,1e-05,2.64926]
[1778670603372,52.04,80637.07,4.1,-0.01463,1e-05,2.64926]
[1778670603380,52.04,80637.07,4.1,-0.01463,1e-05,2.64926]
[1778670603815,52.04,80637.23,4.1,-0.01463,1e-05,2.64915]
[1778670603824,52.04,80637.23,4.1,-0.01463,1e-05,2.64915]
[1778670604291,52.04,80637.23,4.1,-0.01463,1e-05,2.64915]
[1778670604299,52.04,80637.23,4.1,-0.01463,1e-05,2.64915]
[1778670604734,52.04,80637.23,4.1,-0.01463,1e-05,2.64915]
[1778670604742,52.04,80637.23,4.1,-0.01463,1e-05,2.64915]
[1778670605236,52.04,80636.49,4.1,-0.01464,1e-05,2.65041]
[1778670605244,52.04,80636.49,4.1,-0.01464,1e-05,2.65041]
[1778670605709,52.04,80636.49,4.1,-0.01464,1e-05,2.65041]
[1778670605717,52.04,80636.49,4.1,-0.01464,1e-05,2.65041]
[1778670606179,52.04,80636.33,4.1,-0.01464,1e-05,2.65078]
[1778670606186,52.04,80636.33,4.1,-0.01464,1e-05,2.65078]
[1778670606631,52.04,80636.33,4.1,-0.01464,1e-05,2.65078]
[1778670606638,52.04,80636.33,4.1,-0.01464,1e-05,2.65078]
[1778670607087,52.04,80636.17,4.1,-0.01464,1e-05,2.65116]
[1778670607101,52.04,80636.17,4.1,-0.01464,1e-05,2.65116]
[1778670607513,52.04,80636.17,4.1,-0.01464,1e-05,2.65116]
[1778670607520,52.04,80636.17,4.1,-0.01464,1e-05,2.65116]
[1778670607941,52.04,80636.07,4.1,-0.01464,1e-05,2.65144]
[1778670607949,52.04,80636.07,4.1,-0.01464,1e-05,2.65144]
[1778670608381,52.04,80636.07,4.1,-0.01464,1e-05,2.65144]
[1778670608390,52.04,80636.07,4.1,-0.01464,1e-05,2.65144]
[1778670608813,52.04,80633.8,4.1,-0.01467,1e-05,2.65503]
[1778670608821,52.04,80633.8,4.1,-0.01467,1e-05,2.65503]
[1778670609307,52.04,80633.8,4.1,-0.01467,1e-05,2.65503]
[1778670609315,52.04,80633.8,4.1,-0.01467,1e-05,2.65503]
[1778670609745,52.04,80633.8,4.1,-0.01467,1e-05,2.65503]
[1778670609752,52.04,80633.8,4.1,-0.01467,1e-05,2.65503]
[1778670610167,52.04,80634.1,4.1,-0.01466,1e-05,2.65469]
[1778670610174,52.04,80634.1,4.1,-0.01466,1e-05,2.65469]
[1778670610630,52.04,80634.1,4.1,-0.01466,1e-05,2.65469]
[1778670610638,52.04,80634.1,4.1,-0.01466,1e-05,2.65469]
[1778670611069,52.04,80634.51,4.1,-0.01466,1e-05,2.65419]
[1778670611077,52.04,80634.51,4.1,-0.01466,1e-05,2.65419]
[1778670611494,52.04,80634.51,4.1,-0.01466,1e-05,2.65419]
[1778670611502,52.04,80634.51,4.1,-0.01466,1e-05,2.65419]
[1778670611931,52.04,80634.38,4.1,-0.01466,1e-05,2.65452]
[1778670611939,52.04,80634.38,4.1,-0.01466,1e-05,2.65452]
[1778670612391,52.04,80634.38,4.1,-0.01466,1e-05,2.65452]
[1778670612399,52.04,80634.38,4.1,-0.01466,1e-05,2.65452]
[1778670612827,52.05,80634.22,4.1,-0.01467,1e-05,2.65488]
[1778670612837,52.05,80634.22,4.1,-0.01467,1e-05,2.65488]
[1778670613248,52.05,80634.22,4.1,-0.01467,1e-05,2.65488]
[1778670613255,52.05,80634.22,4.1,-0.01467,1e-05,2.65488]
[1778670613710,52.05,80634.22,4.1,-0.01467,1e-05,2.65488]
[1778670613718,52.05,80634.22,4.1,-0.01467,1e-05,2.65488]
[1778670614123,52.05,80634.44,4.1,-0.01466,1e-05,2.65467]
[1778670614131,52.05,80634.44,4.1,-0.01466,1e-05,2.65467]
[1778670614548,52.05,80634.44,4.1,-0.01466,1e-05,2.65467]
[1778670614556,52.05,80634.44,4.1,-0.01466,1e-05,2.65467]
[1778670614978,52.05,80634.48,4.1,-0.01466,1e-05,2.65473]
[1778670614986,52.05,80634.48,4.1,-0.01466,1e-05,2.65473]
[1778670615401,52.05,80634.48,4.1,-0.01466,1e-05,2.65473]
[1778670615408,52.05,80634.48,4.1,-0.01466,1e-05,2.65473]
[1778670615855,52.05,80634.48,4.1,-0.01467,1e-05,2.65485]
[1778670615863,52.05,80634.48,4.1,-0.01467,1e-05,2.65485]
[1778670616312,52.05,80634.48,4.1,-0.01467,1e-05,2.65485]
[1778670616327,52.05,80634.48,4.1,-0.01467,1e-05,2.65485]
[1778670616762,52.05,80634.48,4.1,-0.01467,1e-05,2.65485]
[1778670616771,52.05,80633.4,4.1,-0.01468,1e-05,2.65661]
[1778670617103,52.05,80633.4,4.1,-0.01468,1e-05,2.65661]
[1778670617113,52.05,80633.4,4.2,-0.01468,1e-05,2.65661]
[1778670622811,52.06,80638.7,4.2,-0.01465,1e-05,2.65189]
[1778670626331,52.06,80637.29,4.2,-0.01466,1e-05,2.65428]
[1778670626752,52.06,80637.29,4.2,-0.01466,1e-05,2.65428]
[1778670626760,52.06,80637.29,4.2,-0.01466,1e-05,2.65428]
[1778670627194,52.06,80638.45,4.2,-0.01465,1e-05,2.65275]
[1778670627201,52.06,80638.45,4.2,-0.01465,1e-05,2.65275]
[1778670627645,52.06,80638.45,4.2,-0.01465,1e-05,2.65275]
[1778670627653,52.06,80638.45,4.2,-0.01465,1e-05,2.65275]
[1778670628059,52.06,80637.75,4.2,-0.01466,1e-05,2.65394]
[1778670628069,52.06,80637.75,4.2,-0.01466,1e-05,2.65394]
[1778670628484,52.06,80637.75,4.2,-0.01466,1e-05,2.65394]
[1778670628491,52.06,80637.75,4.2,-0.01466,1e-05,2.65394]
[1778670628920,52.06,80638.3,4.2,-0.01465,1e-05,2.65322]
[1778670628928,52.06,80638.3,4.2,-0.01465,1e-05,2.65322]
[1778670629371,52.06,80638.3,4.2,-0.01465,1e-05,2.65322]
[1778670629378,52.06,80638.3,4.2,-0.01465,1e-05,2.65322]
[1778670629813,52.06,80638.52,4.2,-0.01465,1e-05,2.65301]
[1778670629821,52.06,80638.52,4.2,-0.01465,1e-05,2.65301]
[1778670630233,52.06,80638.52,4.2,-0.01465,1e-05,2.65301]
[1778670630240,52.06,80638.52,4.2,-0.01465,1e-05,2.65301]
[1778670630661,52.06,80638.52,4.2,-0.01465,1e-05,2.65301]
[1778670630669,52.06,80638.52,4.2,-0.01465,1e-05,2.65301]
[1778670631128,52.07,80638.76,4.2,-0.01465,1e-05,2.65276]
[1778670631136,52.07,80638.76,4.2,-0.01465,1e-05,2.65276]
[1778670631537,52.07,80638.76,4.2,-0.01465,1e-05,2.65276]
[1778670631545,52.07,80638.76,4.2,-0.01465,1e-05,2.65276]
[1778670631947,52.07,80638.44,4.2,-0.01465,1e-05,2.65155]
[1778670631955,52.07,80638.44,4.2,-0.01465,1e-05,2.65155]
[1778670632371,52.07,80638.44,4.2,-0.01465,1e-05,2.65155]
[1778670632379,52.07,80638.44,4.2,-0.01465,1e-05,2.65155]
[1778670632785,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670632793,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633177,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633207,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633260,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633277,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633578,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633696,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670633732,52.07,80638.15,4.2,-0.01465,1e-05,2.65211]
[1778670634128,52.07,80638.67,4.2,-0.01464,1e-05,2.65144]
[1778670634143,52.07,80638.67,4.2,-0.01464,1e-05,2.65144]
[1778670634553,52.07,80638.67,4.2,-0.01464,1e-05,2.65144]
[1778670634562,52.07,80638.67,4.2,-0.01464,1e-05,2.65144]
[1778670634654,52.09,80598.64,4.2,-0.01509,1e-05,2.71897]
[1778670634894,52.09,80598.64,4.2,-0.01509,1e-05,2.71897]
[1778670634979,52.09,80598.64,4.2,-0.01509,1e-05,2.71897]
[1778670634988,52.09,80598.64,4.2,-0.01509,1e-05,2.71897]
[1778670635417,52.09,80598.64,4.2,-0.01509,1e-05,2.71897]
[1778670635427,52.09,80598.64,4.2,-0.01509,1e-05,2.71897]
[1778670635841,52.11,80582.7,4.2,-0.01528,1e-05,2.7487]
[1778670635850,52.11,80582.7,4.2,-0.01528,1e-05,2.7487]
[1778670636283,52.11,80582.7,4.2,-0.01528,1e-05,2.7487]
[1778670636290,52.11,80582.7,4.2,-0.01528,1e-05,2.7487]
[1778670636690,52.11,80582.7,4.2,-0.01528,1e-05,2.7487]
[1778670636698,52.11,80582.7,4.2,-0.01528,1e-05,2.7487]
[1778670637120,52.11,80579.48,4.2,-0.01532,1e-05,2.75417]
[1778670637127,52.11,80579.48,4.2,-0.01532,1e-05,2.75417]
[1778670637547,52.11,80579.48,4.2,-0.01532,1e-05,2.75417]
[1778670637555,52.11,80579.48,4.2,-0.01532,1e-05,2.75417]
[1778670637984,52.12,80582.16,4.2,-0.01529,1e-05,2.75041]
[1778670637992,52.12,80582.16,4.2,-0.01529,1e-05,2.75041]
[1778670638419,52.12,80582.16,4.2,-0.01529,1e-05,2.75041]
[1778670638428,52.12,80582.16,4.2,-0.01529,1e-05,2.75041]
[1778670638872,52.12,80582.51,4.2,-0.01529,1e-05,2.7503]
[1778670638880,52.12,80582.51,4.2,-0.01529,1e-05,2.7503]
[1778670639316,52.12,80582.51,4.2,-0.01529,1e-05,2.7503]
[1778670639328,52.12,80582.51,4.2,-0.01529,1e-05,2.7503]
[1778670639781,52.12,80582.51,4.2,-0.01529,1e-05,2.7503]
[1778670639789,52.12,80582.89,4.2,-0.01529,1e-05,2.75015]
[1778670640235,52.12,80582.89,4.2,-0.01529,1e-05,2.75015]
[1778670640243,52.12,80582.89,4.2,-0.01529,1e-05,2.75015]
[1778670640643,52.12,80582.89,4.2,-0.01529,1e-05,2.75015]
[1778670640651,52.12,80582.89,4.2,-0.01529,1e-05,2.75015]
[1778670641083,52.12,80582.22,4.2,-0.0153,1e-05,2.75164]
[1778670641092,52.12,80582.22,4.2,-0.0153,1e-05,2.75164]
[1778670641503,52.12,80582.22,4.2,-0.0153,1e-05,2.75164]
[1778670641510,52.12,80582.22,4.2,-0.0153,1e-05,2.75164]
[1778670641918,52.12,80581.63,4.2,-0.01531,1e-05,2.75299]
[1778670641926,52.12,80581.63,4.2,-0.01531,1e-05,2.75299]
[1778670642381,52.12,80581.63,4.2,-0.01531,1e-05,2.75299]
[1778670642391,52.12,80581.63,4.2,-0.01531,1e-05,2.75299]
[1778670642825,52.13,80580.1,4.2,-0.01533,1e-05,2.75582]
[1778670642833,52.13,80580.1,4.2,-0.01533,1e-05,2.75582]
[1778670643276,52.13,80580.1,4.2,-0.01533,1e-05,2.75582]
[1778670643283,52.13,80580.1,4.2,-0.01533,1e-05,2.75582]
[1778670643700,52.13,80580.1,4.2,-0.01533,1e-05,2.75582]
[1778670643708,52.13,80580.1,4.2,-0.01533,1e-05,2.75582]
[1778670644131,52.13,80579.89,4.2,-0.01534,1e-05,2.75658]
[1778670644141,52.13,80579.89,4.2,-0.01534,1e-05,2.75658]
[1778670644545,52.13,80579.89,4.2,-0.01534,1e-05,2.75658]
[1778670644553,52.13,80579.89,4.2,-0.01534,1e-05,2.75658]
[1778670644957,52.13,80578.71,4.2,-0.01535,1e-05,2.75885]
[1778670644964,52.13,80578.71,4.2,-0.01535,1e-05,2.75885]
[1778670645372,52.13,80578.71,4.2,-0.01535,1e-05,2.75885]
[1778670645381,52.13,80578.71,4.2,-0.01535,1e-05,2.75885]
[1778670645813,52.13,80579.11,4.2,-0.01535,1e-05,2.75864]
[1778670645829,52.13,80579.11,4.2,-0.01535,1e-05,2.75864]
[1778670646293,52.13,80579.11,4.2,-0.01535,1e-05,2.75864]
[1778670646301,52.13,80579.11,4.2,-0.01535,1e-05,2.75864]
[1778670646754,52.13,80579.11,4.2,-0.01535,1e-05,2.75864]
[1778670646762,52.13,80579.11,4.2,-0.01535,1e-05,2.75864]
[1778670647180,52.13,80578.55,4.2,-0.01536,1e-05,2.75994]
[1778670647187,52.13,80578.55,4.2,-0.01536,1e-05,2.75994]
[1778670647605,52.13,80578.55,4.2,-0.01536,1e-05,2.75994]
[1778670647613,52.13,80578.55,4.2,-0.01536,1e-05,2.75994]
[1778670648023,52.13,80577.82,4.2,-0.01537,1e-05,2.7615]
[1778670648031,52.13,80577.82,4.2,-0.01537,1e-05,2.7615]
[1778670648379,52.13,80577.82,4.2,-0.01537,1e-05,2.7615]
[1778670648386,52.13,80577.82,4.3,-0.01537,1e-05,2.7615]
[1778670654028,52.14,80575.79,4.3,-0.01541,1e-05,2.76728]
[1778670656198,52.15,80591.29,4.3,-0.01525,1e-05,2.74345]
[1778670657573,52.15,80599.8,4.3,-0.01517,1e-05,2.7311]
[1778670658049,52.15,80597.26,4.3,-0.0152,1e-05,2.73555]
[1778670658058,52.15,80597.26,4.3,-0.0152,1e-05,2.73555]
[1778670658676,52.15,80597.26,4.3,-0.0152,1e-05,2.73555]
[1778670658684,52.15,80597.26,4.3,-0.0152,1e-05,2.73555]
[1778670659089,52.15,80597.35,4.3,-0.0152,1e-05,2.73586]
[1778670659097,52.15,80597.35,4.3,-0.0152,1e-05,2.73586]
[1778670659533,52.15,80597.35,4.3,-0.0152,1e-05,2.73586]
[1778670659545,52.15,80597.35,4.3,-0.0152,1e-05,2.73586]
[1778670659953,52.15,80597.8,4.3,-0.01519,1e-05,2.73512]
[1778670659961,52.15,80597.8,4.3,-0.01519,1e-05,2.73512]
[1778670660362,52.15,80597.8,4.3,-0.01519,1e-05,2.73512]
[1778670660370,52.15,80597.8,4.3,-0.01519,1e-05,2.73512]
[1778670660808,52.15,80597.8,4.3,-0.01519,1e-05,2.73512]
[1778670660816,52.15,80597.38,4.3,-0.0152,1e-05,2.73574]
[1778670661270,52.15,80597.38,4.3,-0.0152,1e-05,2.73574]
[1778670661280,52.15,80597.38,4.3,-0.0152,1e-05,2.73574]
[1778670661702,52.15,80597.38,4.3,-0.0152,1e-05,2.73574]
[1778670661710,52.15,80597.38,4.3,-0.0152,1e-05,2.73574]
[1778670662144,52.15,80595.72,4.3,-0.01521,1e-05,2.73828]
[1778670662152,52.15,80595.72,4.3,-0.01521,1e-05,2.73828]
[1778670662565,52.15,80595.72,4.3,-0.01521,1e-05,2.73828]
[1778670662977,52.16,80594.52,4.3,-0.01523,1e-05,2.7406]
[1778670662984,52.16,80594.52,4.3,-0.01523,1e-05,2.7406]
[1778670663409,52.16,80594.52,4.3,-0.01523,1e-05,2.7406]
[1778670663417,52.16,80594.52,4.3,-0.01523,1e-05,2.7406]
[1778670663860,52.16,80594.6,4.3,-0.01523,1e-05,2.74093]
[1778670663867,52.16,80594.6,4.3,-0.01523,1e-05,2.74093]
[1778670664275,52.16,80594.6,4.3,-0.01523,1e-05,2.74093]
[1778670664283,52.16,80594.6,4.3,-0.01523,1e-05,2.74093]
[1778670664706,52.16,80594.6,4.3,-0.01523,1e-05,2.74093]
[1778670664714,52.16,80594.6,4.3,-0.01523,1e-05,2.74093]
[1778670665138,52.16,80593.78,4.3,-0.01524,1e-05,2.74216]
[1778670665148,52.16,80593.78,4.3,-0.01524,1e-05,2.74216]
[1778670665589,52.16,80593.78,4.3,-0.01524,1e-05,2.74216]
[1778670665597,52.16,80593.78,4.3,-0.01524,1e-05,2.74216]
[1778670666007,52.16,80589.58,4.3,-0.01529,1e-05,2.74915]
[1778670666015,52.16,80589.58,4.3,-0.01529,1e-05,2.74915]
[1778670666450,52.16,80589.58,4.3,-0.01529,1e-05,2.74915]
[1778670666458,52.16,80589.58,4.3,-0.01529,1e-05,2.74915]
[1778670666877,52.16,80595.58,4.3,-0.01523,1e-05,2.74023]
[1778670666884,52.16,80595.58,4.3,-0.01523,1e-05,2.74023]
[1778670667319,52.16,80595.58,4.3,-0.01523,1e-05,2.74023]
[1778670667327,52.16,80595.58,4.3,-0.01523,1e-05,2.74023]
[1778670667762,52.16,80595.58,4.3,-0.01523,1e-05,2.74023]
[1778670667770,52.16,80595.58,4.3,-0.01523,1e-05,2.74023]
[1778670668219,52.16,80597.58,4.3,-0.01521,1e-05,2.73707]
[1778670668226,52.16,80597.58,4.3,-0.01521,1e-05,2.73707]
[1778670668677,52.16,80597.58,4.3,-0.01521,1e-05,2.73707]
[1778670668685,52.16,80597.58,4.3,-0.01521,1e-05,2.73707]
[1778670669125,52.16,80598.49,4.3,-0.0152,1e-05,2.73561]
[1778670669132,52.16,80598.49,4.3,-0.0152,1e-05,2.73561]
[1778670669559,52.16,80598.49,4.3,-0.0152,1e-05,2.73561]
[1778670669566,52.16,80598.49,4.3,-0.0152,1e-05,2.73561]
[1778670669975,52.16,80598.64,4.3,-0.01519,1e-05,2.73534]
[1778670669984,52.16,80598.64,4.3,-0.01519,1e-05,2.73534]
[1778670670392,52.16,80598.64,4.3,-0.01519,1e-05,2.73534]
[1778670670626,52.16,80598.64,4.3,-0.01519,1e-05,2.73534]
[1778670670815,52.16,80598.64,4.3,-0.01519,1e-05,2.73534]
[1778670670825,52.16,80598.58,4.3,-0.0152,1e-05,2.73589]
[1778670671260,52.16,80598.58,4.3,-0.0152,1e-05,2.73589]
[1778670671268,52.16,80598.58,4.3,-0.0152,1e-05,2.73589]
[1778670671709,52.16,80598.58,4.3,-0.0152,1e-05,2.73589]
[1778670671716,52.16,80598.58,4.3,-0.0152,1e-05,2.73589]
[1778670672156,52.16,80598.6,4.3,-0.0152,1e-05,2.73582]
[1778670672171,52.16,80598.6,4.3,-0.0152,1e-05,2.73582]
[1778670672617,52.16,80598.6,4.3,-0.0152,1e-05,2.73582]
[1778670672624,52.16,80598.6,4.3,-0.0152,1e-05,2.73582]
[1778670673073,52.16,80598.8,4.3,-0.01519,1e-05,2.73547]
[1778670673081,52.16,80598.8,4.3,-0.01519,1e-05,2.73547]
[1778670673534,52.16,80598.8,4.3,-0.01519,1e-05,2.73547]
[1778670673542,52.16,80598.8,4.3,-0.01519,1e-05,2.73547]
[1778670673945,52.16,80599.02,4.3,-0.01519,1e-05,2.73509]
[1778670673953,52.16,80599.02,4.3,-0.01519,1e-05,2.73509]
[1778670674382,52.16,80599.02,4.3,-0.01519,1e-05,2.73509]
[1778670674390,52.16,80599.02,4.3,-0.01519,1e-05,2.73509]
[1778670674817,52.16,80599.02,4.3,-0.01519,1e-05,2.73509]
[1778670674824,52.16,80599.34,4.3,-0.01519,1e-05,2.73455]
[1778670675269,52.16,80599.34,4.3,-0.01519,1e-05,2.73455]
[1778670675277,52.16,80599.34,4.3,-0.01519,1e-05,2.73455]
[1778670675698,52.16,80599.34,4.3,-0.01519,1e-05,2.73455]
[1778670675706,52.16,80599.34,4.3,-0.01519,1e-05,2.73455]
[1778670676146,52.16,80599.83,4.3,-0.01519,1e-05,2.73425]
[1778670676153,52.16,80599.83,4.3,-0.01519,1e-05,2.73425]
[1778670676597,52.16,80599.83,4.3,-0.01519,1e-05,2.73425]
[1778670676605,52.16,80599.83,4.3,-0.01519,1e-05,2.73425]
[1778670677041,52.17,80600.31,4.3,-0.01518,1e-05,2.73397]
[1778670677049,52.17,80600.31,4.3,-0.01518,1e-05,2.73397]
[1778670677475,52.17,80600.31,4.3,-0.01518,1e-05,2.73397]
[1778670677482,52.17,80600.31,4.3,-0.01518,1e-05,2.73397]
[1778670677921,52.17,80604.79,4.3,-0.01514,1e-05,2.72747]
[1778670677929,52.17,80604.79,4.3,-0.01514,1e-05,2.72747]
[1778670678383,52.17,80604.79,4.3,-0.01514,1e-05,2.72747]
[1778670678391,52.17,80604.79,4.3,-0.01514,1e-05,2.72747]
[1778670678812,52.17,80604.79,4.3,-0.01514,1e-05,2.72747]
[1778670678820,52.17,80604.79,4.3,-0.01514,1e-05,2.72747]
[1778670679237,52.17,80609.12,4.3,-0.0151,1e-05,2.72123]
[1778670679245,52.17,80609.12,4.3,-0.0151,1e-05,2.72123]
[1778670679617,52.17,80609.12,4.3,-0.0151,1e-05,2.72123]
[1778670679624,52.17,80609.12,4.4,-0.0151,1e-05,2.72123]
[1778670685247,52.17,80603.59,4.4,-0.01516,1e-05,2.72968]
[1778670688822,52.17,80603.23,4.4,-0.01516,1e-05,2.73019]
[1778670689267,52.17,80603.23,4.4,-0.01516,1e-05,2.73019]
[1778670689274,52.17,80603.23,4.4,-0.01516,1e-05,2.73019]
[1778670689703,52.17,80603.23,4.4,-0.01516,1e-05,2.73019]
[1778670689711,52.17,80603.23,4.4,-0.01516,1e-05,2.73019]
[1778670690155,52.17,80602.77,4.4,-0.01517,1e-05,2.73135]
[1778670690162,52.17,80602.77,4.4,-0.01517,1e-05,2.73135]
[1778670690580,52.17,80602.77,4.4,-0.01517,1e-05,2.73135]
[1778670690588,52.17,80602.77,4.4,-0.01517,1e-05,2.73135]
[1778670691046,52.17,80602.37,4.4,-0.01517,1e-05,2.73244]
[1778670691053,52.17,80602.37,4.4,-0.01517,1e-05,2.73244]
[1778670691506,52.17,80602.37,4.4,-0.01517,1e-05,2.73244]
[1778670691514,52.17,80602.37,4.4,-0.01517,1e-05,2.73244]
[1778670691955,52.17,80602.21,4.4,-0.01517,1e-05,2.73131]
[1778670691963,52.17,80602.21,4.4,-0.01517,1e-05,2.73131]
[1778670692453,52.17,80602.21,4.4,-0.01517,1e-05,2.73131]
[1778670692461,52.17,80602.21,4.4,-0.01517,1e-05,2.73131]
[1778670692878,52.18,80602.43,4.4,-0.01517,1e-05,2.73143]
[1778670692886,52.18,80602.43,4.4,-0.01517,1e-05,2.73143]
[1778670693332,52.18,80602.43,4.4,-0.01517,1e-05,2.73143]
[1778670693340,52.18,80602.43,4.4,-0.01517,1e-05,2.73143]
[1778670693783,52.18,80602.43,4.4,-0.01517,1e-05,2.73143]
[1778670693791,52.18,80602.43,4.4,-0.01517,1e-05,2.73143]
[1778670694239,52.18,80602.17,4.4,-0.01518,1e-05,2.73231]
[1778670694247,52.18,80602.17,4.4,-0.01518,1e-05,2.73231]
[1778670694673,52.18,80602.17,4.4,-0.01518,1e-05,2.73231]
[1778670694681,52.18,80602.17,4.4,-0.01518,1e-05,2.73231]
[1778670695101,52.18,80596.68,4.4,-0.01523,1e-05,2.74131]
[1778670695109,52.18,80596.68,4.4,-0.01523,1e-05,2.74131]
[1778670695512,52.18,80596.68,4.4,-0.01523,1e-05,2.74131]
[1778670695521,52.18,80596.68,4.4,-0.01523,1e-05,2.74131]
[1778670695922,52.18,80595.85,4.4,-0.01525,1e-05,2.74306]
[1778670695929,52.18,80595.85,4.4,-0.01525,1e-05,2.74306]
[1778670696361,52.18,80595.85,4.4,-0.01525,1e-05,2.74306]
[1778670696369,52.18,80595.85,4.4,-0.01525,1e-05,2.74306]
[1778670696784,52.18,80595.85,4.4,-0.01525,1e-05,2.74306]
[1778670696793,52.18,80595.85,4.4,-0.01525,1e-05,2.74306]
[1778670697216,52.18,80595.42,4.4,-0.01525,1e-05,2.74418]
[1778670697223,52.18,80595.42,4.4,-0.01525,1e-05,2.74418]
[1778670697655,52.18,80595.42,4.4,-0.01525,1e-05,2.74418]
[1778670697663,52.18,80595.42,4.4,-0.01525,1e-05,2.74418]
[1778670698091,52.19,80595.72,4.4,-0.01525,1e-05,2.74416]
[1778670698099,52.19,80595.72,4.4,-0.01525,1e-05,2.74416]
[1778670698558,52.19,80595.72,4.4,-0.01525,1e-05,2.74416]
[1778670698566,52.19,80595.72,4.4,-0.01525,1e-05,2.74416]
[1778670698982,52.19,80595.44,4.4,-0.01526,1e-05,2.74504]
[1778670698990,52.19,80595.44,4.4,-0.01526,1e-05,2.74504]
[1778670699495,52.19,80595.44,4.4,-0.01526,1e-05,2.74504]
[1778670699503,52.19,80595.44,4.4,-0.01526,1e-05,2.74504]
[1778670699922,52.19,80595.51,4.4,-0.01526,1e-05,2.74538]
[1778670699929,52.19,80595.51,4.4,-0.01526,1e-05,2.74538]
[1778670700347,52.19,80595.51,4.4,-0.01526,1e-05,2.74538]
[1778670700355,52.19,80595.51,4.4,-0.01526,1e-05,2.74538]
[1778670700809,52.19,80595.51,4.4,-0.01526,1e-05,2.74538]
[1778670700817,52.19,80595.51,4.4,-0.01526,1e-05,2.74538]
[1778670701246,52.19,80595.98,4.4,-0.01526,1e-05,2.74509]
[1778670701254,52.19,80595.98,4.4,-0.01526,1e-05,2.74509]
[1778670701680,52.19,80595.98,4.4,-0.01526,1e-05,2.74509]
[1778670701688,52.19,80595.98,4.4,-0.01526,1e-05,2.74509]
[1778670702116,52.19,80594.91,4.4,-0.01527,1e-05,2.74721]
[1778670702124,52.19,80594.91,4.4,-0.01527,1e-05,2.74721]
[1778670702567,52.19,80594.91,4.4,-0.01527,1e-05,2.74721]
[1778670702578,52.19,80594.91,4.4,-0.01527,1e-05,2.74721]
[1778670702987,52.2,80594.44,4.4,-0.01528,1e-05,2.74838]
[1778670702995,52.2,80594.44,4.4,-0.01528,1e-05,2.74838]
[1778670703415,52.2,80594.44,4.4,-0.01528,1e-05,2.74838]
[1778670703422,52.2,80594.44,4.4,-0.01528,1e-05,2.74838]
[1778670703841,52.2,80594.44,4.4,-0.01528,1e-05,2.74838]
[1778670703850,52.2,80594.44,4.4,-0.01528,1e-05,2.74838]
[1778670704297,52.2,80593.48,4.4,-0.01529,1e-05,2.75032]
[1778670704304,52.2,80593.48,4.4,-0.01529,1e-05,2.75032]
[1778670704737,52.2,80593.48,4.4,-0.01529,1e-05,2.75032]
[1778670704744,52.2,80593.48,4.4,-0.01529,1e-05,2.75032]
[1778670705266,52.2,80594.51,4.4,-0.01529,1e-05,2.74915]
[1778670705275,52.2,80594.51,4.4,-0.01529,1e-05,2.74915]
[1778670705725,52.2,80594.51,4.4,-0.01529,1e-05,2.74915]
[1778670705733,52.2,80594.51,4.4,-0.01529,1e-05,2.74915]
[1778670706165,52.2,80593.57,4.4,-0.0153,1e-05,2.75105]
[1778670706172,52.2,80593.57,4.4,-0.0153,1e-05,2.75105]
[1778670706597,52.2,80593.57,4.4,-0.0153,1e-05,2.75105]
[1778670706606,52.2,80593.57,4.4,-0.0153,1e-05,2.75105]
[1778670707048,52.2,80593.89,4.4,-0.0153,1e-05,2.75099]
[1778670707056,52.2,80593.89,4.4,-0.0153,1e-05,2.75099]
[1778670707466,52.2,80593.89,4.4,-0.0153,1e-05,2.75099]
[1778670707474,52.2,80593.89,4.4,-0.0153,1e-05,2.75099]
[1778670707922,52.2,80593.61,4.4,-0.0153,1e-05,2.75186]
[1778670707929,52.2,80593.61,4.4,-0.0153,1e-05,2.75186]
[1778670708359,52.2,80593.61,4.4,-0.0153,1e-05,2.75186]
[1778670708366,52.2,80593.61,4.4,-0.0153,1e-05,2.75186]
[1778670708768,52.2,80593.61,4.4,-0.0153,1e-05,2.75186]
[1778670708776,52.2,80593.61,4.4,-0.0153,1e-05,2.75186]
[1778670709187,52.2,80592.02,4.4,-0.01532,1e-05,2.75427]
[1778670709195,52.2,80592.02,4.4,-0.01532,1e-05,2.75427]
[1778670709602,52.2,80592.02,4.4,-0.01532,1e-05,2.75427]
[1778670709610,52.2,80592.02,4.4,-0.01532,1e-05,2.75427]
[1778670710065,52.2,80591.99,4.4,-0.01532,1e-05,2.75425]
[1778670710079,52.2,80591.99,4.4,-0.01532,1e-05,2.75425]
[1778670710525,52.2,80591.99,4.4,-0.01532,1e-05,2.75425]
[1778670710533,52.2,80591.99,4.4,-0.01532,1e-05,2.75425]
[1778670710859,52.2,80589.61,4.4,-0.01534,1e-05,2.7579]
[1778670710867,52.2,80589.61,4.5,-0.01534,1e-05,2.7579]
[1778670716464,52.21,80589.96,4.5,-0.01535,1e-05,2.75895]
[1778670719831,52.21,80590.51,4.5,-0.01535,1e-05,2.75897]
[1778670720251,52.22,80590.26,4.5,-0.01536,1e-05,2.75981]
[1778670720259,52.22,80590.26,4.5,-0.01536,1e-05,2.75981]
[1778670720716,52.22,80590.26,4.5,-0.01536,1e-05,2.75981]
[1778670720727,52.22,80590.26,4.5,-0.01536,1e-05,2.75981]
[1778670721125,52.22,80590.64,4.5,-0.01535,1e-05,2.75963]
[1778670721133,52.22,80590.64,4.5,-0.01535,1e-05,2.75963]
[1778670721576,52.22,80590.64,4.5,-0.01535,1e-05,2.75963]
[1778670721587,52.22,80590.64,4.5,-0.01535,1e-05,2.75963]
[1778670722014,52.22,80590.09,4.5,-0.01536,1e-05,2.76091]
[1778670722022,52.22,80590.09,4.5,-0.01536,1e-05,2.76091]
[1778670722446,52.22,80590.09,4.5,-0.01536,1e-05,2.76091]
[1778670722454,52.22,80590.09,4.5,-0.01536,1e-05,2.76091]
[1778670722905,52.22,80587.91,4.5,-0.01539,1e-05,2.76473]
[1778670722915,52.22,80587.91,4.5,-0.01539,1e-05,2.76473]
[1778670723317,52.22,80587.91,4.5,-0.01539,1e-05,2.76473]
[1778670723325,52.22,80587.91,4.5,-0.01539,1e-05,2.76473]
[1778670723746,52.22,80587.91,4.5,-0.01539,1e-05,2.76473]
[1778670723753,52.22,80587.91,4.5,-0.01539,1e-05,2.76473]
[1778670724182,52.22,80586.26,4.5,-0.01541,1e-05,2.76772]
[1778670724190,52.22,80586.26,4.5,-0.01541,1e-05,2.76772]
[1778670724629,52.22,80586.26,4.5,-0.01541,1e-05,2.76772]
[1778670724637,52.22,80586.26,4.5,-0.01541,1e-05,2.76772]
[1778670725054,52.22,80586.75,4.5,-0.01541,1e-05,2.76736]
[1778670725061,52.22,80586.75,4.5,-0.01541,1e-05,2.76736]
[1778670725481,52.22,80586.75,4.5,-0.01541,1e-05,2.76736]
[1778670725488,52.22,80586.75,4.5,-0.01541,1e-05,2.76736]
[1778670725952,52.23,80586.69,4.5,-0.01541,1e-05,2.76785]
[1778670725960,52.23,80586.69,4.5,-0.01541,1e-05,2.76785]
[1778670726382,52.23,80586.69,4.5,-0.01541,1e-05,2.76785]
[1778670726390,52.23,80586.69,4.5,-0.01541,1e-05,2.76785]
[1778670726802,52.23,80586.69,4.5,-0.01541,1e-05,2.76785]
[1778670726809,52.23,80586.69,4.5,-0.01541,1e-05,2.76785]
[1778670727235,52.23,80586.56,4.5,-0.01541,1e-05,2.76845]
[1778670727242,52.23,80586.56,4.5,-0.01541,1e-05,2.76845]
[1778670727656,52.23,80586.56,4.5,-0.01541,1e-05,2.76845]
[1778670727665,52.23,80586.56,4.5,-0.01541,1e-05,2.76845]
[1778670728077,52.23,80586.99,4.5,-0.01541,1e-05,2.76818]
[1778670728084,52.23,80586.99,4.5,-0.01541,1e-05,2.76818]
[1778670728538,52.23,80586.99,4.5,-0.01541,1e-05,2.76818]
[1778670728545,52.23,80586.99,4.5,-0.01541,1e-05,2.76818]
[1778670728996,52.23,80584.2,4.5,-0.01544,1e-05,2.77295]
[1778670729003,52.23,80584.2,4.5,-0.01544,1e-05,2.77295]
[1778670729446,52.23,80584.2,4.5,-0.01544,1e-05,2.77295]
[1778670729453,52.23,80584.2,4.5,-0.01544,1e-05,2.77295]
[1778670729865,52.23,80584.2,4.5,-0.01544,1e-05,2.77295]
[1778670729873,52.23,80584.2,4.5,-0.01544,1e-05,2.77295]
[1778670730303,52.23,80584.01,4.5,-0.01545,1e-05,2.77367]
[1778670730310,52.23,80584.01,4.5,-0.01545,1e-05,2.77367]
[1778670730722,52.23,80584.01,4.5,-0.01545,1e-05,2.77367]
[1778670730730,52.23,80584.01,4.5,-0.01545,1e-05,2.77367]
[1778670731171,52.23,80583.54,4.5,-0.01545,1e-05,2.7748]
[1778670731179,52.23,80583.54,4.5,-0.01545,1e-05,2.7748]
[1778670731610,52.23,80583.54,4.5,-0.01545,1e-05,2.7748]
[1778670731618,52.23,80583.54,4.5,-0.01545,1e-05,2.7748]
[1778670732070,52.24,80580.32,4.5,-0.01549,1e-05,2.78025]
[1778670732078,52.24,80580.32,4.5,-0.01549,1e-05,2.78025]
[1778670732526,52.24,80580.32,4.5,-0.01549,1e-05,2.78025]
[1778670732534,52.24,80580.32,4.5,-0.01549,1e-05,2.78025]
[1778670732970,52.24,80576.25,4.5,-0.01554,1e-05,2.78704]
[1778670732978,52.24,80576.25,4.5,-0.01554,1e-05,2.78704]
[1778670733423,52.24,80576.25,4.5,-0.01554,1e-05,2.78704]
[1778670733431,52.24,80576.25,4.5,-0.01554,1e-05,2.78704]
[1778670733857,52.24,80576.25,4.5,-0.01554,1e-05,2.78704]
[1778670733864,52.24,80576.25,4.5,-0.01554,1e-05,2.78704]
[1778670734305,52.24,80574.61,4.5,-0.01556,1e-05,2.78999]
[1778670734313,52.24,80574.61,4.5,-0.01556,1e-05,2.78999]
[1778670734719,52.24,80574.61,4.5,-0.01556,1e-05,2.78999]
[1778670734726,52.24,80574.61,4.5,-0.01556,1e-05,2.78999]
[1778670735227,52.24,80572.8,4.5,-0.01558,1e-05,2.79321]
[1778670735236,52.24,80572.8,4.5,-0.01558,1e-05,2.79321]
[1778670735664,52.24,80572.8,4.5,-0.01558,1e-05,2.79321]
[1778670735672,52.24,80572.8,4.5,-0.01558,1e-05,2.79321]
[1778670736120,52.24,80572.49,4.5,-0.01558,1e-05,2.79405]
[1778670736128,52.24,80572.49,4.5,-0.01558,1e-05,2.79405]
[1778670736564,52.24,80572.49,4.5,-0.01558,1e-05,2.79405]
[1778670736577,52.24,80572.49,4.5,-0.01558,1e-05,2.79405]
[1778670737005,52.24,80572.43,4.5,-0.01559,1e-05,2.7945]
[1778670737012,52.24,80572.43,4.5,-0.01559,1e-05,2.7945]
[1778670737444,52.24,80572.43,4.5,-0.01559,1e-05,2.7945]
[1778670737452,52.24,80572.43,4.5,-0.01559,1e-05,2.7945]
[1778670737895,52.24,80569.99,4.5,-0.01561,1e-05,2.79874]
[1778670737903,52.24,80569.99,4.5,-0.01561,1e-05,2.79874]
[1778670738340,52.24,80569.99,4.5,-0.01561,1e-05,2.79874]
[1778670738348,52.24,80569.99,4.5,-0.01561,1e-05,2.79874]
[1778670738792,52.24,80569.99,4.5,-0.01561,1e-05,2.79874]
[1778670738799,52.24,80569.99,4.5,-0.01561,1e-05,2.79874]
[1778670739210,52.25,80564.07,4.5,-0.01568,1e-05,2.80846]
[1778670739217,52.25,80564.07,4.5,-0.01568,1e-05,2.80846]
[1778670739670,52.25,80564.07,4.5,-0.01568,1e-05,2.80846]
[1778670739679,52.25,80564.07,4.5,-0.01568,1e-05,2.80846]
[1778670740095,52.25,80569.62,4.5,-0.01562,1e-05,2.79999]
[1778670740103,52.25,80569.62,4.5,-0.01562,1e-05,2.79999]
[1778670740522,52.25,80569.62,4.5,-0.01562,1e-05,2.79999]
[1778670740530,52.25,80569.62,4.5,-0.01562,1e-05,2.79999]
[1778670740664,52.25,80569.62,4.5,-0.01562,1e-05,2.79999]
[1778670740882,52.25,80569.62,4.5,-0.01562,1e-05,2.79999]
[1778670740999,52.25,80573.65,4.5,-0.01558,1e-05,2.79397]
[1778670741008,52.25,80573.65,4.5,-0.01558,1e-05,2.79397]
[1778670741453,52.25,80573.65,4.5,-0.01558,1e-05,2.79397]
[1778670741461,52.25,80573.65,4.5,-0.01558,1e-05,2.79397]
[1778670741878,52.25,80573.65,4.5,-0.01558,1e-05,2.79397]
[1778670741886,52.25,80573.65,4.6,-0.01558,1e-05,2.79397]
[1778670751073,52.26,80586.26,4.6,-0.01546,1e-05,2.77634]
[1778670751496,52.26,80586.26,4.6,-0.01546,1e-05,2.77634]
[1778670751504,52.26,80586.26,4.6,-0.01546,1e-05,2.77634]
[1778670751916,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670751924,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670752354,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670752362,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670752760,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670752770,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670752811,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670752819,52.26,80590.85,4.6,-0.01541,1e-05,2.76715]
[1778670753249,52.26,80584.55,4.6,-0.01547,1e-05,2.77693]
[1778670753257,52.26,80584.55,4.6,-0.01547,1e-05,2.77693]
[1778670753701,52.26,80584.55,4.6,-0.01547,1e-05,2.77693]
[1778670753709,52.26,80584.55,4.6,-0.01547,1e-05,2.77693]
[1778670754137,52.26,80583.02,4.6,-0.01549,1e-05,2.77922]
[1778670754144,52.26,80583.02,4.6,-0.01549,1e-05,2.77922]
[1778670754216,52.26,80583.02,4.6,-0.01549,1e-05,2.77922]
[1778670754561,52.26,80583.02,4.6,-0.01549,1e-05,2.77922]
[1778670754568,52.26,80583.02,4.6,-0.01549,1e-05,2.77922]
[1778670754929,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670754993,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670755001,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670755228,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670755421,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670755430,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670755865,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670755872,52.26,80574.4,4.6,-0.01558,1e-05,2.79267]
[1778670756282,52.26,80574.31,4.6,-0.01558,1e-05,2.79266]
[1778670756292,52.26,80574.31,4.6,-0.01558,1e-05,2.79266]
[1778670756729,52.26,80574.31,4.6,-0.01558,1e-05,2.79266]
[1778670756736,52.26,80574.31,4.6,-0.01558,1e-05,2.79266]
[1778670757181,52.25,80570.61,4.6,-0.01561,1e-05,2.79836]
[1778670757189,52.25,80570.61,4.6,-0.01561,1e-05,2.79836]
[1778670757622,52.25,80570.61,4.6,-0.01561,1e-05,2.79836]
[1778670757630,52.25,80570.61,4.6,-0.01561,1e-05,2.79836]
[1778670758078,52.25,80568.7,4.6,-0.01563,1e-05,2.80122]
[1778670758085,52.25,80568.7,4.6,-0.01563,1e-05,2.80122]
[1778670758529,52.25,80568.7,4.6,-0.01563,1e-05,2.80122]
[1778670758537,52.25,80568.7,4.6,-0.01563,1e-05,2.80122]
[1778670758985,52.25,80568.28,4.6,-0.01564,1e-05,2.80172]
[1778670758993,52.25,80568.28,4.6,-0.01564,1e-05,2.80172]
[1778670759415,52.25,80568.28,4.6,-0.01564,1e-05,2.80172]
[1778670759423,52.25,80568.28,4.6,-0.01564,1e-05,2.80172]
[1778670759854,52.25,80568.28,4.6,-0.01564,1e-05,2.80172]
[1778670759862,52.25,80568.28,4.6,-0.01564,1e-05,2.80172]
[1778670760269,52.25,80568.32,4.6,-0.01563,1e-05,2.80149]
[1778670760277,52.25,80568.32,4.6,-0.01563,1e-05,2.80149]
[1778670760706,52.25,80568.32,4.6,-0.01563,1e-05,2.80149]
[1778670760714,52.25,80568.32,4.6,-0.01563,1e-05,2.80149]
[1778670761169,52.25,80566.81,4.6,-0.01565,1e-05,2.80372]
[1778670761178,52.25,80566.81,4.6,-0.01565,1e-05,2.80372]
[1778670761614,52.25,80566.81,4.6,-0.01565,1e-05,2.80372]
[1778670761622,52.25,80566.81,4.6,-0.01565,1e-05,2.80372]
[1778670762025,52.25,80565.38,4.6,-0.01566,1e-05,2.80581]
[1778670762033,52.25,80565.38,4.6,-0.01566,1e-05,2.80581]
[1778670762486,52.25,80565.38,4.6,-0.01566,1e-05,2.80581]
[1778670762494,52.25,80565.38,4.6,-0.01566,1e-05,2.80581]
[1778670762954,52.25,80565.24,4.6,-0.01566,1e-05,2.80586]
[1778670762962,52.25,80565.24,4.6,-0.01566,1e-05,2.80586]
[1778670763381,52.25,80565.24,4.6,-0.01566,1e-05,2.80586]
[1778670763389,52.25,80565.24,4.6,-0.01566,1e-05,2.80586]
[1778670763812,52.25,80565.24,4.6,-0.01566,1e-05,2.80586]
[1778670763823,52.25,80565.24,4.6,-0.01566,1e-05,2.80586]
[1778670764320,52.25,80564.77,4.6,-0.01567,1e-05,2.80643]
[1778670764328,52.25,80564.77,4.6,-0.01567,1e-05,2.80643]
[1778670764761,52.25,80564.77,4.6,-0.01567,1e-05,2.80643]
[1778670764768,52.25,80564.77,4.6,-0.01567,1e-05,2.80643]
[1778670765208,52.25,80563.82,4.6,-0.01568,1e-05,2.80776]
[1778670765215,52.25,80563.82,4.6,-0.01568,1e-05,2.80776]
[1778670765659,52.25,80563.82,4.6,-0.01568,1e-05,2.80776]
[1778670765668,52.25,80563.82,4.6,-0.01568,1e-05,2.80776]
[1778670766070,52.25,80563.93,4.6,-0.01567,1e-05,2.80741]
[1778670766077,52.25,80563.93,4.6,-0.01567,1e-05,2.80741]
[1778670766534,52.25,80563.93,4.6,-0.01567,1e-05,2.80741]
[1778670766543,52.25,80563.93,4.6,-0.01567,1e-05,2.80741]
[1778670766961,52.25,80563.99,4.6,-0.01567,1e-05,2.80714]
[1778670766969,52.25,80563.99,4.6,-0.01567,1e-05,2.80714]
[1778670767370,52.25,80563.99,4.6,-0.01567,1e-05,2.80714]
[1778670767378,52.25,80563.99,4.6,-0.01567,1e-05,2.80714]
[1778670767841,52.25,80563.99,4.6,-0.01567,1e-05,2.80714]
[1778670767849,52.25,80563.99,4.6,-0.01567,1e-05,2.80714]
[1778670768275,52.25,80563.99,4.6,-0.01567,1e-05,2.80696]
[1778670768282,52.25,80563.99,4.6,-0.01567,1e-05,2.80696]
[1778670768701,52.25,80563.99,4.6,-0.01567,1e-05,2.80696]
[1778670768708,52.25,80563.99,4.6,-0.01567,1e-05,2.80696]
[1778670769172,52.25,80563.98,4.6,-0.01567,1e-05,2.8068]
[1778670769179,52.25,80563.98,4.6,-0.01567,1e-05,2.8068]
[1778670769620,52.25,80563.98,4.6,-0.01567,1e-05,2.8068]
[1778670769627,52.25,80563.98,4.6,-0.01567,1e-05,2.8068]
[1778670770050,52.25,80563.96,4.6,-0.01567,1e-05,2.80665]
[1778670770057,52.25,80563.96,4.6,-0.01567,1e-05,2.80665]
[1778670770507,52.25,80563.96,4.6,-0.01567,1e-05,2.80665]
[1778670770515,52.25,80563.96,4.6,-0.01567,1e-05,2.80665]
[1778670770929,52.24,80564.76,4.6,-0.01566,1e-05,2.80521]
[1778670770937,52.24,80564.76,4.6,-0.01566,1e-05,2.80521]
[1778670771370,52.24,80564.76,4.6,-0.01566,1e-05,2.80521]
[1778670771378,52.24,80564.76,4.6,-0.01566,1e-05,2.80521]
[1778670771795,52.24,80564.76,4.6,-0.01566,1e-05,2.80521]
[1778670771803,52.24,80564.76,4.6,-0.01566,1e-05,2.80521]
[1778670772216,52.24,80563.82,4.6,-0.01567,1e-05,2.80653]
[1778670772224,52.24,80563.82,4.6,-0.01567,1e-05,2.80653]
[1778670772650,52.24,80563.82,4.6,-0.01567,1e-05,2.80653]
[1778670772659,52.24,80563.82,4.6,-0.01567,1e-05,2.80653]
[1778670773074,52.24,80564.21,4.6,-0.01566,1e-05,2.80573]
[1778670773082,52.24,80564.21,4.7,-0.01566,1e-05,2.80573]
[1778670782322,52.24,80572.85,4.7,-0.01556,1e-05,2.79075]
[1778670782743,52.24,80572.85,4.7,-0.01556,1e-05,2.79075]
[1778670782752,52.24,80572.85,4.7,-0.01556,1e-05,2.79075]
[1778670783162,52.24,80572.58,4.7,-0.01556,1e-05,2.79088]
[1778670783169,52.24,80572.58,4.7,-0.01556,1e-05,2.79088]
[1778670783222,52.24,80572.58,4.7,-0.01556,1e-05,2.79088]
[1778670783665,52.24,80572.58,4.7,-0.01556,1e-05,2.79088]
[1778670783672,52.24,80572.58,4.7,-0.01556,1e-05,2.79088]
[1778670784120,52.24,80578.89,4.7,-0.0155,1e-05,2.7808]
[1778670784129,52.24,80578.89,4.7,-0.0155,1e-05,2.7808]
[1778670784548,52.24,80578.89,4.7,-0.0155,1e-05,2.7808]
[1778670784626,52.24,80578.89,4.7,-0.0155,1e-05,2.7808]
[1778670784968,52.24,80580.36,4.7,-0.01548,1e-05,2.77837]
[1778670784976,52.24,80580.36,4.7,-0.01548,1e-05,2.77837]
[1778670785406,52.24,80580.36,4.7,-0.01548,1e-05,2.77837]
[1778670785414,52.24,80580.36,4.7,-0.01548,1e-05,2.77837]
[1778670785853,52.24,80580.36,4.7,-0.01548,1e-05,2.77837]
[1778670785861,52.24,80580.36,4.7,-0.01548,1e-05,2.77837]
[1778670786280,52.24,80578.25,4.7,-0.0155,1e-05,2.78155]
[1778670786288,52.24,80578.25,4.7,-0.0155,1e-05,2.78155]
[1778670786708,52.24,80578.25,4.7,-0.0155,1e-05,2.78155]
[1778670786717,52.24,80578.25,4.7,-0.0155,1e-05,2.78155]
[1778670787123,52.23,80571.46,4.7,-0.01557,1e-05,2.79211]
[1778670787132,52.23,80571.46,4.7,-0.01557,1e-05,2.79211]
[1778670787545,52.23,80571.46,4.7,-0.01557,1e-05,2.79211]
[1778670787553,52.23,80571.46,4.7,-0.01557,1e-05,2.79211]
[1778670787977,52.23,80568.91,4.7,-0.0156,1e-05,2.79598]
[1778670787985,52.23,80568.91,4.7,-0.0156,1e-05,2.79598]
[1778670788422,52.23,80568.91,4.7,-0.0156,1e-05,2.79598]
[1778670788429,52.23,80568.91,4.7,-0.0156,1e-05,2.79598]
[1778670788868,52.23,80568.91,4.7,-0.0156,1e-05,2.79598]
[1778670788876,52.23,80568.91,4.7,-0.0156,1e-05,2.79598]
[1778670789320,52.23,80561.79,4.7,-0.01567,1e-05,2.80708]
[1778670789329,52.23,80561.79,4.7,-0.01567,1e-05,2.80708]
[1778670789785,52.23,80561.79,4.7,-0.01567,1e-05,2.80708]
[1778670789793,52.23,80561.79,4.7,-0.01567,1e-05,2.80708]
[1778670790234,52.23,80557.24,4.7,-0.01572,1e-05,2.81411]
[1778670790242,52.23,80557.24,4.7,-0.01572,1e-05,2.81411]
[1778670790669,52.23,80557.24,4.7,-0.01572,1e-05,2.81411]
[1778670790677,52.23,80557.24,4.7,-0.01572,1e-05,2.81411]
[1778670791125,52.23,80558.1,4.7,-0.01571,1e-05,2.81255]
[1778670791133,52.23,80558.1,4.7,-0.01571,1e-05,2.81255]
[1778670791578,52.23,80558.1,4.7,-0.01571,1e-05,2.81255]
[1778670791585,52.23,80558.1,4.7,-0.01571,1e-05,2.81255]
[1778670791989,52.23,80557.96,4.7,-0.01571,1e-05,2.81259]
[1778670791997,52.23,80557.96,4.7,-0.01571,1e-05,2.81259]
[1778670792430,52.23,80557.96,4.7,-0.01571,1e-05,2.81259]
[1778670792438,52.23,80557.96,4.7,-0.01571,1e-05,2.81259]
[1778670792866,52.23,80557.96,4.7,-0.01571,1e-05,2.81259]
[1778670792874,52.23,80557.96,4.7,-0.01571,1e-05,2.81259]
[1778670793310,52.23,80558.33,4.7,-0.0157,1e-05,2.81182]
[1778670793318,52.23,80558.33,4.7,-0.0157,1e-05,2.81182]
[1778670793757,52.23,80558.33,4.7,-0.0157,1e-05,2.81182]
[1778670793765,52.23,80558.33,4.7,-0.0157,1e-05,2.81182]
[1778670794190,52.23,80558.32,4.7,-0.0157,1e-05,2.81165]
[1778670794198,52.23,80558.32,4.7,-0.0157,1e-05,2.81165]
[1778670794635,52.23,80558.32,4.7,-0.0157,1e-05,2.81165]
[1778670794643,52.23,80558.32,4.7,-0.0157,1e-05,2.81165]
[1778670795069,52.23,80558.9,4.7,-0.01569,1e-05,2.81054]
[1778670795077,52.23,80558.9,4.7,-0.01569,1e-05,2.81054]
[1778670795498,52.23,80558.9,4.7,-0.01569,1e-05,2.81054]
[1778670795505,52.23,80558.9,4.7,-0.01569,1e-05,2.81054]
[1778670795933,52.23,80558.9,4.7,-0.01569,1e-05,2.81054]
[1778670795942,52.23,80558.9,4.7,-0.01569,1e-05,2.81054]
[1778670796373,52.23,80557.0,4.7,-0.01571,1e-05,2.81337]
[1778670796380,52.23,80557.0,4.7,-0.01571,1e-05,2.81337]
[1778670796804,52.23,80557.0,4.7,-0.01571,1e-05,2.81337]
[1778670796812,52.23,80557.0,4.7,-0.01571,1e-05,2.81337]
[1778670797214,52.23,80557.21,4.7,-0.01571,1e-05,2.81285]
[1778670797222,52.23,80557.21,4.7,-0.01571,1e-05,2.81285]
[1778670797649,52.23,80557.21,4.7,-0.01571,1e-05,2.81285]
[1778670797656,52.23,80557.21,4.7,-0.01571,1e-05,2.81285]
[1778670798119,52.23,80557.21,4.7,-0.01571,1e-05,2.81266]
[1778670798128,52.23,80557.21,4.7,-0.01571,1e-05,2.81266]
[1778670798548,52.23,80557.21,4.7,-0.01571,1e-05,2.81266]
[1778670798555,52.23,80557.21,4.7,-0.01571,1e-05,2.81266]
[1778670798963,52.23,80557.29,4.7,-0.01571,1e-05,2.81235]
[1778670798971,52.23,80557.29,4.7,-0.01571,1e-05,2.81235]
[1778670799410,52.23,80557.29,4.7,-0.01571,1e-05,2.81235]
[1778670799418,52.23,80557.29,4.7,-0.01571,1e-05,2.81235]
[1778670799884,52.23,80557.29,4.7,-0.01571,1e-05,2.81235]
[1778670799891,52.23,80557.29,4.7,-0.01571,1e-05,2.81235]
[1778670800306,52.22,80557.52,4.7,-0.0157,1e-05,2.8118]
[1778670800313,52.22,80557.52,4.7,-0.0157,1e-05,2.8118]
[1778670800724,52.22,80557.52,4.7,-0.0157,1e-05,2.8118]
[1778670800732,52.22,80557.52,4.7,-0.0157,1e-05,2.8118]
[1778670801190,52.22,80556.81,4.7,-0.01571,1e-05,2.81274]
[1778670801197,52.22,80556.81,4.7,-0.01571,1e-05,2.81274]
[1778670801610,52.22,80556.81,4.7,-0.01571,1e-05,2.81274]
[1778670801617,52.22,80556.81,4.7,-0.01571,1e-05,2.81274]
[1778670802024,52.22,80556.81,4.7,-0.01571,1e-05,2.81255]
[1778670802031,52.22,80556.81,4.7,-0.01571,1e-05,2.81255]
[1778670802464,52.22,80556.81,4.7,-0.01571,1e-05,2.81255]
[1778670802472,52.22,80556.81,4.7,-0.01571,1e-05,2.81255]
[1778670802934,52.22,80556.81,4.7,-0.01571,1e-05,2.81255]
[1778670802942,52.22,80556.81,4.7,-0.01571,1e-05,2.81255]
[1778670803410,52.22,80556.15,4.7,-0.01571,1e-05,2.81341]
[1778670803418,52.22,80556.15,4.7,-0.01571,1e-05,2.81341]
[1778670803866,52.22,80556.15,4.7,-0.01571,1e-05,2.81341]
[1778670803873,52.22,80556.15,4.7,-0.01571,1e-05,2.81341]
[1778670804311,52.22,80556.82,4.7,-0.01571,1e-05,2.81216]
[1778670804319,52.22,80556.82,4.7,-0.01571,1e-05,2.81216]
[1778670804370,52.22,80556.82,4.7,-0.01571,1e-05,2.81216]
[1778670804378,52.22,80556.82,4.8,-0.01571,1e-05,2.81216]
[1778670810127,52.22,80561.24,4.8,-0.01565,1e-05,2.80405]
[1778670813331,52.22,80563.54,4.8,-0.01562,1e-05,2.79818]
[1778670813772,52.22,80563.54,4.8,-0.01562,1e-05,2.79818]
[1778670813780,52.22,80563.54,4.8,-0.01562,1e-05,2.79818]
[1778670814234,52.21,80564.18,4.8,-0.01561,1e-05,2.79685]
[1778670814241,52.21,80564.18,4.8,-0.01561,1e-05,2.79685]
[1778670814664,52.21,80564.18,4.8,-0.01561,1e-05,2.79685]
[1778670814671,52.21,80564.18,4.8,-0.01561,1e-05,2.79685]
[1778670815094,52.21,80564.78,4.8,-0.0156,1e-05,2.79574]
[1778670815101,52.21,80564.78,4.8,-0.0156,1e-05,2.79574]
[1778670815563,52.21,80564.78,4.8,-0.0156,1e-05,2.79574]
[1778670815577,52.21,80564.78,4.8,-0.0156,1e-05,2.79574]
[1778670815995,52.21,80564.68,4.8,-0.0156,1e-05,2.79574]
[1778670816004,52.21,80564.68,4.8,-0.0156,1e-05,2.79574]
[1778670816431,52.21,80564.68,4.8,-0.0156,1e-05,2.79574]
[1778670816439,52.21,80564.68,4.8,-0.0156,1e-05,2.79574]
[1778670816869,52.21,80564.68,4.8,-0.0156,1e-05,2.79574]
[1778670816878,52.21,80564.68,4.8,-0.0156,1e-05,2.79574]
[1778670817328,52.21,80564.5,4.8,-0.0156,1e-05,2.79587]
[1778670817335,52.21,80564.5,4.8,-0.0156,1e-05,2.79587]
[1778670817794,52.21,80564.5,4.8,-0.0156,1e-05,2.79587]
[1778670817802,52.21,80564.5,4.8,-0.0156,1e-05,2.79587]
[1778670818226,52.21,80564.14,4.8,-0.0156,1e-05,2.79628]
[1778670818234,52.21,80564.14,4.8,-0.0156,1e-05,2.79628]
[1778670818690,52.21,80564.14,4.8,-0.0156,1e-05,2.79628]
[1778670818698,52.21,80564.14,4.8,-0.0156,1e-05,2.79628]
[1778670819167,52.21,80564.21,4.8,-0.0156,1e-05,2.79601]
[1778670819175,52.21,80564.21,4.8,-0.0156,1e-05,2.79601]
[1778670819581,52.21,80564.21,4.8,-0.0156,1e-05,2.79601]
[1778670819588,52.21,80564.21,4.8,-0.0156,1e-05,2.79601]
[1778670820032,52.21,80563.98,4.8,-0.0156,1e-05,2.79621]
[1778670820040,52.21,80563.98,4.8,-0.0156,1e-05,2.79621]
[1778670820472,52.21,80563.98,4.8,-0.0156,1e-05,2.79621]
[1778670820481,52.21,80563.98,4.8,-0.0156,1e-05,2.79621]
[1778670820927,52.21,80563.98,4.8,-0.0156,1e-05,2.79621]
[1778670820935,52.21,80563.98,4.8,-0.0156,1e-05,2.79621]
[1778670821421,52.21,80563.96,4.8,-0.0156,1e-05,2.79609]
[1778670821429,52.21,80563.96,4.8,-0.0156,1e-05,2.79609]
[1778670821898,52.21,80563.96,4.8,-0.0156,1e-05,2.79609]
[1778670821907,52.21,80563.96,4.8,-0.0156,1e-05,2.79609]
[1778670822320,52.21,80563.51,4.8,-0.01561,1e-05,2.79664]
[1778670822328,52.21,80563.51,4.8,-0.01561,1e-05,2.79664]
[1778670822747,52.21,80563.51,4.8,-0.01561,1e-05,2.79664]
[1778670822755,52.21,80563.51,4.8,-0.01561,1e-05,2.79664]
[1778670823163,52.21,80563.59,4.8,-0.0156,1e-05,2.79636]
[1778670823172,52.21,80563.59,4.8,-0.0156,1e-05,2.79636]
[1778670823591,52.21,80563.59,4.8,-0.0156,1e-05,2.79636]
[1778670823600,52.21,80563.59,4.8,-0.0156,1e-05,2.79636]
[1778670824013,52.21,80563.59,4.8,-0.0156,1e-05,2.7962]
[1778670824021,52.21,80563.59,4.8,-0.0156,1e-05,2.7962]
[1778670824424,52.21,80563.59,4.8,-0.0156,1e-05,2.7962]
[1778670824433,52.21,80563.59,4.8,-0.0156,1e-05,2.7962]
[1778670824839,52.21,80563.59,4.8,-0.0156,1e-05,2.7962]
[1778670824848,52.21,80563.59,4.8,-0.0156,1e-05,2.7962]
[1778670825292,52.21,80567.3,4.8,-0.01556,1e-05,2.79018]
[1778670825299,52.21,80567.3,4.8,-0.01556,1e-05,2.79018]
[1778670825764,52.21,80567.3,4.8,-0.01556,1e-05,2.79018]
[1778670825772,52.21,80567.3,4.8,-0.01556,1e-05,2.79018]
[1778670826208,52.21,80575.56,4.8,-0.01548,1e-05,2.77701]
[1778670826216,52.21,80575.56,4.8,-0.01548,1e-05,2.77701]
[1778670826634,52.21,80575.56,4.8,-0.01548,1e-05,2.77701]
[1778670826642,52.21,80575.56,4.8,-0.01548,1e-05,2.77701]
[1778670827097,52.21,80573.23,4.8,-0.0155,1e-05,2.78056]
[1778670827104,52.21,80573.23,4.8,-0.0155,1e-05,2.78056]
[1778670827542,52.21,80573.23,4.8,-0.0155,1e-05,2.78056]
[1778670827549,52.21,80573.23,4.8,-0.0155,1e-05,2.78056]
[1778670827997,52.21,80569.94,4.8,-0.01553,1e-05,2.78561]
[1778670828006,52.21,80569.94,4.8,-0.01553,1e-05,2.78561]
[1778670828434,52.21,80569.94,4.8,-0.01553,1e-05,2.78561]
[1778670828442,52.21,80569.94,4.8,-0.01553,1e-05,2.78561]
[1778670828922,52.21,80569.94,4.8,-0.01553,1e-05,2.78561]
[1778670828930,52.21,80569.94,4.8,-0.01553,1e-05,2.78561]
[1778670829391,52.21,80567.08,4.8,-0.01556,1e-05,2.78999]
[1778670829399,52.21,80567.08,4.8,-0.01556,1e-05,2.78999]
[1778670829815,52.21,80567.08,4.8,-0.01556,1e-05,2.78999]
[1778670829823,52.21,80567.08,4.8,-0.01556,1e-05,2.78999]
[1778670830264,52.2,80567.04,4.8,-0.01556,1e-05,2.78991]
[1778670830273,52.2,80567.04,4.8,-0.01556,1e-05,2.78991]
[1778670830687,52.2,80567.04,4.8,-0.01556,1e-05,2.78991]
[1778670830695,52.2,80567.04,4.8,-0.01556,1e-05,2.78991]
[1778670831119,52.2,80568.73,4.8,-0.01554,1e-05,2.78709]
[1778670831126,52.2,80568.73,4.8,-0.01554,1e-05,2.78709]
[1778670831536,52.2,80568.73,4.8,-0.01554,1e-05,2.78709]
[1778670831544,52.2,80568.73,4.8,-0.01554,1e-05,2.78709]
[1778670831966,52.2,80568.73,4.8,-0.01554,1e-05,2.78709]
[1778670831973,52.2,80568.73,4.8,-0.01554,1e-05,2.78709]
[1778670832418,52.2,80569.52,4.8,-0.01553,1e-05,2.7857]
[1778670832426,52.2,80569.52,4.8,-0.01553,1e-05,2.7857]
[1778670832859,52.2,80569.52,4.8,-0.01553,1e-05,2.7857]
[1778670832867,52.2,80569.52,4.8,-0.01553,1e-05,2.7857]
[1778670833310,52.2,80570.41,4.8,-0.01552,1e-05,2.78416]
[1778670833318,52.2,80570.41,4.8,-0.01552,1e-05,2.78416]
[1778670833764,52.2,80570.41,4.8,-0.01552,1e-05,2.78416]
[1778670833772,52.2,80570.41,4.8,-0.01552,1e-05,2.78416]
[1778670834191,52.2,80570.21,4.8,-0.01552,1e-05,2.78434]
[1778670834198,52.2,80570.21,4.8,-0.01552,1e-05,2.78434]
[1778670834628,52.2,80570.21,4.8,-0.01552,1e-05,2.78434]
[1778670834636,52.2,80570.21,4.8,-0.01552,1e-05,2.78434]
[1778670835042,52.2,80570.23,4.8,-0.01552,1e-05,2.78417]
[1778670835049,52.2,80570.23,4.8,-0.01552,1e-05,2.78417]
[1778670835397,52.2,80570.23,4.8,-0.01552,1e-05,2.78417]
[1778670835405,52.2,80570.23,4.9,-0.01552,1e-05,2.78417]
[1778670837598,52.2,80570.23,4.9,-0.01552,1e-05,2.78404]
[1778670838356,52.2,80568.02,4.9,-0.01554,1e-05,2.78725]
[1778670844368,52.2,80567.97,4.9,-0.01554,1e-05,2.78634]
[1778670849404,52.19,80562.58,4.9,-0.01559,1e-05,2.79411]
[1778670854439,52.19,80568.42,4.9,-0.01552,1e-05,2.78416]
[1778670857706,52.19,80567.64,4.9,-0.01553,1e-05,2.78511]
[1778670863502,52.18,80568.77,4.9,-0.01551,1e-05,2.78236]
[1778670867323,52.18,80568.81,4.9,-0.01551,1e-05,2.78189]
[1778670867568,52.18,80568.81,4.9,-0.01551,1e-05,2.78189]
[1778670868613,52.18,80567.59,4.9,-0.01552,1e-05,2.78368]
[1778670874582,52.18,80565.52,4.9,-0.01553,1e-05,2.78406]
[1778670875897,52.18,80565.52,4.9,-0.01553,1e-05,2.78406]
[1778670876316,52.18,80565.98,4.9,-0.01552,1e-05,2.78319]
[1778670876324,52.18,80565.98,4.9,-0.01552,1e-05,2.78319]
[1778670876765,52.18,80565.98,4.9,-0.01552,1e-05,2.78319]
[1778670876772,52.18,80565.98,4.9,-0.01552,1e-05,2.78319]
[1778670877212,52.18,80566.29,4.9,-0.01552,1e-05,2.78257]
[1778670877221,52.18,80566.29,4.9,-0.01552,1e-05,2.78257]
[1778670877644,52.18,80566.29,4.9,-0.01552,1e-05,2.78257]
[1778670877652,52.18,80566.29,4.9,-0.01552,1e-05,2.78257]
[1778670878107,52.18,80563.68,4.9,-0.01554,1e-05,2.78655]
[1778670878115,52.18,80563.68,4.9,-0.01554,1e-05,2.78655]
[1778670878535,52.18,80563.68,4.9,-0.01554,1e-05,2.78655]
[1778670878542,52.18,80563.68,4.9,-0.01554,1e-05,2.78655]
[1778670879025,52.18,80563.68,4.9,-0.01554,1e-05,2.78655]
[1778670879033,52.18,80562.98,4.9,-0.01555,1e-05,2.78751]
[1778670879462,52.18,80562.98,4.9,-0.01555,1e-05,2.78751]
[1778670879469,52.18,80562.98,4.9,-0.01555,1e-05,2.78751]
[1778670879885,52.18,80562.98,4.9,-0.01555,1e-05,2.78751]
[1778670879893,52.18,80562.98,4.9,-0.01555,1e-05,2.78751]
[1778670880327,52.18,80563.04,4.9,-0.01555,1e-05,2.78727]
[1778670880335,52.18,80563.04,4.9,-0.01555,1e-05,2.78727]
[1778670880755,52.18,80563.04,4.9,-0.01555,1e-05,2.78727]
[1778670880763,52.18,80563.04,4.9,-0.01555,1e-05,2.78727]
[1778670881251,52.17,80563.04,4.9,-0.01555,1e-05,2.78712]
[1778670881259,52.17,80563.04,4.9,-0.01555,1e-05,2.78712]
[1778670881685,52.17,80563.04,4.9,-0.01555,1e-05,2.78712]
[1778670881693,52.17,80563.04,4.9,-0.01555,1e-05,2.78712]
[1778670882189,52.17,80563.27,4.9,-0.01554,1e-05,2.78662]
[1778670882199,52.17,80563.27,4.9,-0.01554,1e-05,2.78662]
[1778670882627,52.17,80563.27,4.9,-0.01554,1e-05,2.78662]
[1778670882637,52.17,80563.27,4.9,-0.01554,1e-05,2.78662]
[1778670883046,52.17,80564.34,4.9,-0.01553,1e-05,2.78478]
[1778670883053,52.17,80564.34,4.9,-0.01553,1e-05,2.78478]
[1778670883465,52.17,80564.34,4.9,-0.01553,1e-05,2.78478]
[1778670883473,52.17,80564.34,4.9,-0.01553,1e-05,2.78478]
[1778670883879,52.17,80564.34,4.9,-0.01553,1e-05,2.78478]
[1778670883887,52.17,80564.34,4.9,-0.01553,1e-05,2.78478]
[1778670884297,52.17,80565.24,4.9,-0.01552,1e-05,2.78322]
[1778670884305,52.17,80565.24,4.9,-0.01552,1e-05,2.78322]
[1778670884746,52.17,80565.24,4.9,-0.01552,1e-05,2.78322]
[1778670884754,52.17,80565.24,4.9,-0.01552,1e-05,2.78322]
[1778670885192,52.17,80565.68,4.9,-0.01551,1e-05,2.78239]
[1778670885199,52.17,80565.68,4.9,-0.01551,1e-05,2.78239]
[1778670885647,52.17,80565.68,4.9,-0.01551,1e-05,2.78239]
[1778670885657,52.17,80565.68,4.9,-0.01551,1e-05,2.78239]
[1778670886094,52.17,80565.41,4.9,-0.01552,1e-05,2.78268]
[1778670886106,52.17,80565.41,4.9,-0.01552,1e-05,2.78268]
[1778670886517,52.17,80565.41,4.9,-0.01552,1e-05,2.78268]
[1778670886524,52.17,80565.41,4.9,-0.01552,1e-05,2.78268]
[1778670886941,52.17,80565.41,4.9,-0.01552,1e-05,2.78268]
[1778670886949,52.17,80565.41,4.9,-0.01552,1e-05,2.78268]
[1778670887383,52.17,80565.74,4.9,-0.01551,1e-05,2.78202]
[1778670887391,52.17,80565.74,4.9,-0.01551,1e-05,2.78202]
[1778670887812,52.17,80565.74,4.9,-0.01551,1e-05,2.78202]
[1778670887820,52.17,80565.74,4.9,-0.01551,1e-05,2.78202]
[1778670888221,52.17,80565.28,4.9,-0.01552,1e-05,2.78261]
[1778670888229,52.17,80565.28,4.9,-0.01552,1e-05,2.78261]
[1778670888670,52.17,80565.28,4.9,-0.01552,1e-05,2.78261]
[1778670888677,52.17,80565.28,4.9,-0.01552,1e-05,2.78261]
[1778670889113,52.17,80564.67,4.9,-0.01552,1e-05,2.78344]
[1778670889120,52.17,80564.67,4.9,-0.01552,1e-05,2.78344]
[1778670889563,52.17,80564.67,4.9,-0.01552,1e-05,2.78344]
[1778670889571,52.17,80564.67,4.9,-0.01552,1e-05,2.78344]
[1778670890009,52.17,80564.67,4.9,-0.01552,1e-05,2.78344]
[1778670890018,52.17,80564.67,4.9,-0.01552,1e-05,2.78344]
[1778670890421,52.17,80564.93,4.9,-0.01552,1e-05,2.78289]
[1778670890428,52.17,80564.93,4.9,-0.01552,1e-05,2.78289]
[1778670890857,52.17,80564.93,4.9,-0.01552,1e-05,2.78289]
[1778670890864,52.17,80564.93,4.9,-0.01552,1e-05,2.78289]
[1778670891314,52.17,80559.49,4.9,-0.01557,1e-05,2.79134]
[1778670891322,52.17,80559.49,4.9,-0.01557,1e-05,2.79134]
[1778670891748,52.17,80559.49,4.9,-0.01557,1e-05,2.79134]
[1778670891756,52.17,80559.49,4.9,-0.01557,1e-05,2.79134]
[1778670892190,52.17,80556.44,4.9,-0.01561,1e-05,2.79602]
[1778670892198,52.17,80556.44,4.9,-0.01561,1e-05,2.79602]
[1778670892610,52.17,80556.44,4.9,-0.01561,1e-05,2.79602]
[1778670892619,52.17,80556.44,4.9,-0.01561,1e-05,2.79602]
[1778670893019,52.17,80556.44,4.9,-0.01561,1e-05,2.79602]
[1778670893027,52.17,80556.44,4.9,-0.01561,1e-05,2.79602]
[1778670893445,52.17,80555.11,4.9,-0.01562,1e-05,2.79796]
[1778670893453,52.17,80555.11,4.9,-0.01562,1e-05,2.79796]
[1778670893887,52.17,80555.11,4.9,-0.01562,1e-05,2.79796]
[1778670893894,52.17,80555.11,4.9,-0.01562,1e-05,2.79796]
[1778670894337,52.17,80554.4,4.9,-0.01562,1e-05,2.79892]
[1778670894344,52.17,80554.4,4.9,-0.01562,1e-05,2.79892]
[1778670894809,52.17,80554.4,4.9,-0.01562,1e-05,2.79892]
[1778670894816,52.17,80554.4,4.9,-0.01562,1e-05,2.79892]
[1778670895246,52.17,80554.26,4.9,-0.01563,1e-05,2.79898]
[1778670895254,52.17,80554.26,4.9,-0.01563,1e-05,2.79898]
[1778670896574,52.17,80554.39,4.9,-0.01562,1e-05,2.79861]
[1778670896979,52.17,80554.39,4.9,-0.01562,1e-05,2.79861]
[1778670896987,52.17,80554.39,4.9,-0.01562,1e-05,2.79861]
[1778670897409,52.17,80554.33,4.9,-0.01562,1e-05,2.79854]
[1778670897416,52.17,80554.33,4.9,-0.01562,1e-05,2.79854]
[1778670897689,52.17,80554.33,4.9,-0.01562,1e-05,2.79854]
[1778670897833,52.17,80554.33,4.9,-0.01562,1e-05,2.79854]
[1778670897840,52.17,80554.33,4.9,-0.01562,1e-05,2.79854]
[1778670897922,52.17,80554.33,4.9,-0.01562,1e-05,2.79854]
[1778670897930,52.17,80554.33,5.0,-0.01562,1e-05,2.79854]
[1778670903786,52.16,80548.33,5.0,-0.01568,1e-05,2.8069]
[1778670907160,52.16,80545.96,5.0,-0.0157,1e-05,2.81031]
[1778670907569,52.16,80545.96,5.0,-0.0157,1e-05,2.81031]
[1778670907581,52.16,80545.96,5.0,-0.0157,1e-05,2.81031]
[1778670907664,52.16,80545.96,5.0,-0.0157,1e-05,2.81031]
[1778670908021,52.16,80545.96,5.0,-0.0157,1e-05,2.81031]
[1778670908029,52.16,80545.96,5.0,-0.0157,1e-05,2.81031]
[1778670908432,52.16,80546.77,5.0,-0.01569,1e-05,2.80866]
[1778670908440,52.16,80546.77,5.0,-0.01569,1e-05,2.80866]
[1778670908859,52.16,80546.77,5.0,-0.01569,1e-05,2.80866]
[1778670908866,52.16,80546.77,5.0,-0.01569,1e-05,2.80866]
[1778670909279,52.16,80548.73,5.0,-0.01567,1e-05,2.80536]
[1778670909287,52.16,80548.73,5.0,-0.01567,1e-05,2.80536]
[1778670909723,52.16,80548.73,5.0,-0.01567,1e-05,2.80536]
[1778670909731,52.16,80548.73,5.0,-0.01567,1e-05,2.80536]
[1778670910160,52.16,80548.92,5.0,-0.01566,1e-05,2.80489]
[1778670910168,52.16,80548.92,5.0,-0.01566,1e-05,2.80489]
[1778670910569,52.16,80548.92,5.0,-0.01566,1e-05,2.80489]
[1778670910576,52.16,80548.92,5.0,-0.01566,1e-05,2.80489]
[1778670910990,52.16,80548.92,5.0,-0.01566,1e-05,2.80489]
[1778670910998,52.16,80548.92,5.0,-0.01566,1e-05,2.80489]
[1778670911473,52.16,80547.05,5.0,-0.01568,1e-05,2.80769]
[1778670911480,52.16,80547.05,5.0,-0.01568,1e-05,2.80769]
[1778670911891,52.16,80547.05,5.0,-0.01568,1e-05,2.80769]
[1778670911899,52.16,80547.05,5.0,-0.01568,1e-05,2.80769]
[1778670912317,52.15,80547.35,5.0,-0.01568,1e-05,2.80704]
[1778670912324,52.15,80547.35,5.0,-0.01568,1e-05,2.80704]
[1778670912738,52.15,80547.35,5.0,-0.01568,1e-05,2.80704]
[1778670912748,52.15,80547.35,5.0,-0.01568,1e-05,2.80704]
[1778670913233,52.15,80547.57,5.0,-0.01568,1e-05,2.80651]
[1778670913242,52.15,80547.57,5.0,-0.01568,1e-05,2.80651]
[1778670913643,52.15,80547.57,5.0,-0.01568,1e-05,2.80651]
[1778670913651,52.15,80547.57,5.0,-0.01568,1e-05,2.80651]
[1778670914063,52.15,80547.57,5.0,-0.01568,1e-05,2.80651]
[1778670914078,52.15,80547.37,5.0,-0.01568,1e-05,2.80666]
[1778670914485,52.15,80547.37,5.0,-0.01568,1e-05,2.80666]
[1778670914492,52.15,80547.37,5.0,-0.01568,1e-05,2.80666]
[1778670914941,52.15,80547.37,5.0,-0.01568,1e-05,2.80666]
[1778670914949,52.15,80547.37,5.0,-0.01568,1e-05,2.80666]
[1778670915390,52.15,80547.06,5.0,-0.01568,1e-05,2.80698]
[1778670915398,52.15,80547.06,5.0,-0.01568,1e-05,2.80698]
[1778670915814,52.15,80547.06,5.0,-0.01568,1e-05,2.80698]
[1778670915821,52.15,80547.06,5.0,-0.01568,1e-05,2.80698]
[1778670916263,52.15,80547.51,5.0,-0.01567,1e-05,2.80609]
[1778670916271,52.15,80547.51,5.0,-0.01567,1e-05,2.80609]
[1778670916705,52.15,80547.51,5.0,-0.01567,1e-05,2.80609]
[1778670916713,52.15,80547.51,5.0,-0.01567,1e-05,2.80609]
[1778670917119,52.15,80545.64,5.0,-0.01569,1e-05,2.80889]
[1778670917127,52.15,80545.64,5.0,-0.01569,1e-05,2.80889]
[1778670917567,52.15,80545.64,5.0,-0.01569,1e-05,2.80889]
[1778670917578,52.15,80545.64,5.0,-0.01569,1e-05,2.80889]
[1778670918022,52.15,80545.64,5.0,-0.01569,1e-05,2.80889]
[1778670918032,52.15,80545.64,5.0,-0.01569,1e-05,2.80889]
[1778670918447,52.15,80544.33,5.0,-0.0157,1e-05,2.8108]
[1778670918456,52.15,80544.33,5.0,-0.0157,1e-05,2.8108]
[1778670918878,52.15,80544.33,5.0,-0.0157,1e-05,2.8108]
[1778670918885,52.15,80544.33,5.0,-0.0157,1e-05,2.8108]
[1778670919308,52.15,80540.79,5.0,-0.01574,1e-05,2.81625]
[1778670919316,52.15,80540.79,5.0,-0.01574,1e-05,2.81625]
[1778670919765,52.15,80540.79,5.0,-0.01574,1e-05,2.81625]
[1778670919773,52.15,80540.79,5.0,-0.01574,1e-05,2.81625]
[1778670920225,52.15,80538.66,5.0,-0.01576,1e-05,2.81946]
[1778670920233,52.15,80538.66,5.0,-0.01576,1e-05,2.81946]
[1778670920666,52.15,80538.66,5.0,-0.01576,1e-05,2.81946]
[1778670920676,52.15,80538.66,5.0,-0.01576,1e-05,2.81946]
[1778670921077,52.15,80538.71,5.0,-0.01576,1e-05,2.81919]
[1778670921085,52.15,80538.71,5.0,-0.01576,1e-05,2.81919]
[1778670921533,52.15,80538.71,5.0,-0.01576,1e-05,2.81919]
[1778670921541,52.15,80538.71,5.0,-0.01576,1e-05,2.81919]
[1778670921971,52.15,80538.71,5.0,-0.01576,1e-05,2.81919]
[1778670921979,52.15,80538.71,5.0,-0.01576,1e-05,2.81919]
[1778670922415,52.15,80537.92,5.0,-0.01577,1e-05,2.82025]
[1778670922424,52.15,80537.92,5.0,-0.01577,1e-05,2.82025]
[1778670922830,52.15,80537.92,5.0,-0.01577,1e-05,2.82025]
[1778670922838,52.15,80537.92,5.0,-0.01577,1e-05,2.82025]
[1778670923279,52.15,80533.17,5.0,-0.01582,1e-05,2.82764]
[1778670923286,52.15,80533.17,5.0,-0.01582,1e-05,2.82764]
[1778670923766,52.15,80533.17,5.0,-0.01582,1e-05,2.82764]
[1778670923774,52.15,80533.17,5.0,-0.01582,1e-05,2.82764]
[1778670924186,52.15,80532.92,5.0,-0.01582,1e-05,2.82783]
[1778670924194,52.15,80532.92,5.0,-0.01582,1e-05,2.82783]
[1778670924605,52.15,80532.92,5.0,-0.01582,1e-05,2.82783]
[1778670924613,52.15,80532.92,5.0,-0.01582,1e-05,2.82783]
[1778670925063,52.15,80532.92,5.0,-0.01582,1e-05,2.82783]
[1778670925071,52.15,80532.92,5.0,-0.01582,1e-05,2.82783]
[1778670925507,52.14,80532.92,5.0,-0.01582,1e-05,2.82762]
[1778670925515,52.14,80532.92,5.0,-0.01582,1e-05,2.82762]
[1778670925940,52.14,80532.92,5.0,-0.01582,1e-05,2.82762]
[1778670925947,52.14,80532.92,5.0,-0.01582,1e-05,2.82762]
[1778670926370,52.14,80532.92,5.0,-0.01582,1e-05,2.82741]
[1778670926380,52.14,80532.92,5.0,-0.01582,1e-05,2.82741]
[1778670926813,52.14,80532.92,5.0,-0.01582,1e-05,2.82741]
[1778670926828,52.14,80532.92,5.0,-0.01582,1e-05,2.82741]
[1778670927264,52.14,80532.92,5.0,-0.01581,1e-05,2.8272]
[1778670927271,52.14,80532.92,5.0,-0.01581,1e-05,2.8272]
[1778670927745,52.14,80532.92,5.0,-0.01581,1e-05,2.8272]
[1778670927753,52.14,80532.92,5.0,-0.01581,1e-05,2.8272]
[1778670928183,52.14,80532.21,5.0,-0.01582,1e-05,2.82812]
[1778670928190,52.14,80532.21,5.0,-0.01582,1e-05,2.82812]
[1778670928656,52.14,80532.21,5.0,-0.01582,1e-05,2.82812]
[1778670928663,52.14,80532.21,5.0,-0.01582,1e-05,2.82812]
[1778670929070,52.14,80532.21,5.0,-0.01582,1e-05,2.82812]
[1778670929079,52.14,80532.21,5.0,-0.01582,1e-05,2.82812]
[1778670929168,52.14,80532.42,5.0,-0.01582,1e-05,2.82758]
[1778670929176,52.14,80532.42,5.1,-0.01582,1e-05,2.82758]
[1778670935009,52.14,80532.2,5.1,-0.0158,1e-05,2.82479]
[1778670938600,52.13,80540.75,5.1,-0.01571,1e-05,2.81054]
[1778670944076,52.13,80549.51,5.1,-0.01561,1e-05,2.79563]
[1778670949111,52.13,80547.28,5.1,-0.01563,1e-05,2.79839]
[1778670955158,52.12,80548.14,5.1,-0.01561,1e-05,2.7961]
[1778670960192,52.12,80560.88,5.1,-0.01547,1e-05,2.77525]
[1778670965227,52.12,80567.51,5.1,-0.0154,1e-05,2.76427]
[1778670969572,52.12,80583.62,5.1,-0.01523,1e-05,2.73882]
[1778670969995,52.12,80583.62,5.1,-0.01523,1e-05,2.73882]
[1778670970004,52.12,80583.62,5.1,-0.01523,1e-05,2.73882]
[1778670970429,52.12,80588.64,5.1,-0.01518,1e-05,2.7309]
[1778670970438,52.12,80588.64,5.1,-0.01518,1e-05,2.7309]
[1778670970864,52.12,80588.64,5.1,-0.01518,1e-05,2.7309]
[1778670970871,52.12,80588.64,5.1,-0.01518,1e-05,2.7309]
[1778670971332,52.12,80592.47,5.1,-0.01514,1e-05,2.72492]
[1778670971340,52.12,80592.47,5.1,-0.01514,1e-05,2.72492]
[1778670971758,52.12,80592.47,5.1,-0.01514,1e-05,2.72492]
[1778670971767,52.12,80592.47,5.1,-0.01514,1e-05,2.72492]
[1778670972169,52.12,80598.33,5.1,-0.01508,1e-05,2.71582]
[1778670972177,52.12,80598.33,5.1,-0.01508,1e-05,2.71582]
[1778670972616,52.12,80598.33,5.1,-0.01508,1e-05,2.71582]
[1778670972624,52.12,80598.33,5.1,-0.01508,1e-05,2.71582]
[1778670973069,52.12,80598.33,5.1,-0.01508,1e-05,2.71582]
[1778670973077,52.12,80598.33,5.1,-0.01508,1e-05,2.71582]
[1778670973533,52.12,80599.21,5.1,-0.01507,1e-05,2.71445]
[1778670973541,52.12,80599.21,5.1,-0.01507,1e-05,2.71445]
[1778670973986,52.12,80599.21,5.1,-0.01507,1e-05,2.71445]
[1778670973996,52.12,80599.21,5.1,-0.01507,1e-05,2.71445]
[1778670974431,52.12,80599.03,5.1,-0.01507,1e-05,2.71473]
[1778670974438,52.12,80599.03,5.1,-0.01507,1e-05,2.71473]
[1778670974893,52.12,80599.03,5.1,-0.01507,1e-05,2.71473]
[1778670974901,52.12,80599.03,5.1,-0.01507,1e-05,2.71473]
[1778670975347,52.12,80602.96,5.1,-0.01503,1e-05,2.70866]
[1778670975356,52.12,80602.96,5.1,-0.01503,1e-05,2.70866]
[1778670975782,52.12,80602.96,5.1,-0.01503,1e-05,2.70866]
[1778670975790,52.12,80602.96,5.1,-0.01503,1e-05,2.70866]
[1778670976206,52.12,80603.96,5.1,-0.01502,1e-05,2.70712]
[1778670976214,52.12,80603.96,5.1,-0.01502,1e-05,2.70712]
[1778670976656,52.12,80603.96,5.1,-0.01502,1e-05,2.70712]
[1778670976665,52.12,80603.96,5.1,-0.01502,1e-05,2.70712]
[1778670977112,52.12,80603.96,5.1,-0.01502,1e-05,2.70712]
[1778670977121,52.12,80603.96,5.1,-0.01502,1e-05,2.70712]
[1778670977552,52.12,80607.18,5.1,-0.01499,1e-05,2.70217]
[1778670977560,52.12,80607.18,5.1,-0.01499,1e-05,2.70217]
[1778670977974,52.12,80607.18,5.1,-0.01499,1e-05,2.70217]
[1778670977983,52.12,80607.18,5.1,-0.01499,1e-05,2.70217]
[1778670978439,52.12,80605.5,5.1,-0.01501,1e-05,2.70479]
[1778670978448,52.12,80605.5,5.1,-0.01501,1e-05,2.70479]
[1778670978867,52.12,80605.5,5.1,-0.01501,1e-05,2.70479]
[1778670978875,52.12,80605.5,5.1,-0.01501,1e-05,2.70479]
[1778670979316,52.12,80598.28,5.1,-0.01508,1e-05,2.71597]
[1778670979324,52.12,80598.28,5.1,-0.01508,1e-05,2.71597]
[1778670979750,52.12,80598.28,5.1,-0.01508,1e-05,2.71597]
[1778670979758,52.12,80598.28,5.1,-0.01508,1e-05,2.71597]
[1778670980182,52.12,80601.61,5.1,-0.01505,1e-05,2.71082]
[1778670980190,52.12,80601.61,5.1,-0.01505,1e-05,2.71082]
[1778670980632,52.12,80601.61,5.1,-0.01505,1e-05,2.71082]
[1778670980640,52.12,80601.61,5.1,-0.01505,1e-05,2.71082]
[1778670981050,52.12,80601.61,5.1,-0.01505,1e-05,2.71082]
[1778670981059,52.12,80601.61,5.1,-0.01505,1e-05,2.71082]
[1778670981509,52.12,80599.94,5.1,-0.01506,1e-05,2.71341]
[1778670981517,52.12,80599.94,5.1,-0.01506,1e-05,2.71341]
[1778670981934,52.12,80599.94,5.1,-0.01506,1e-05,2.71341]
[1778670981942,52.12,80599.94,5.1,-0.01506,1e-05,2.71341]
[1778670982363,52.12,80599.0,5.1,-0.01507,1e-05,2.71487]
[1778670982370,52.12,80599.0,5.1,-0.01507,1e-05,2.71487]
[1778670982807,52.12,80599.0,5.1,-0.01507,1e-05,2.71487]
[1778670982815,52.12,80599.0,5.1,-0.01507,1e-05,2.71487]
[1778670983229,52.12,80592.61,5.1,-0.01514,1e-05,2.72478]
[1778670983236,52.12,80592.61,5.1,-0.01514,1e-05,2.72478]
[1778670983726,52.12,80592.61,5.1,-0.01514,1e-05,2.72478]
[1778670983733,52.12,80592.61,5.1,-0.01514,1e-05,2.72478]
[1778670984175,52.12,80592.32,5.1,-0.01514,1e-05,2.72521]
[1778670984183,52.12,80592.32,5.1,-0.01514,1e-05,2.72521]
[1778670984611,52.12,80592.32,5.1,-0.01514,1e-05,2.72521]
[1778670984619,52.12,80592.32,5.1,-0.01514,1e-05,2.72521]
[1778670985069,52.12,80592.32,5.1,-0.01514,1e-05,2.72521]
[1778670985078,52.12,80592.32,5.1,-0.01514,1e-05,2.72521]
[1778670985560,52.12,80592.61,5.1,-0.01514,1e-05,2.72475]
[1778670985567,52.12,80592.61,5.1,-0.01514,1e-05,2.72475]
[1778670985970,52.12,80592.61,5.1,-0.01514,1e-05,2.72475]
[1778670985980,52.12,80592.61,5.1,-0.01514,1e-05,2.72475]
[1778670986411,52.12,80593.25,5.1,-0.01513,1e-05,2.72374]
[1778670986419,52.12,80593.25,5.1,-0.01513,1e-05,2.72374]
[1778670986865,52.12,80593.25,5.1,-0.01513,1e-05,2.72374]
[1778670986873,52.12,80593.25,5.1,-0.01513,1e-05,2.72374]
[1778670987292,52.12,80597.15,5.1,-0.01509,1e-05,2.71767]
[1778670987299,52.12,80597.15,5.1,-0.01509,1e-05,2.71767]
[1778670987734,52.12,80597.15,5.1,-0.01509,1e-05,2.71767]
[1778670987741,52.12,80597.15,5.1,-0.01509,1e-05,2.71767]
[1778670988161,52.12,80601.33,5.1,-0.01505,1e-05,2.7112]
[1778670988169,52.12,80601.33,5.1,-0.01505,1e-05,2.7112]
[1778670988580,52.12,80601.33,5.1,-0.01505,1e-05,2.7112]
[1778670988588,52.12,80601.33,5.1,-0.01505,1e-05,2.7112]
[1778670988989,52.12,80601.33,5.1,-0.01505,1e-05,2.7112]
[1778670988997,52.12,80601.33,5.1,-0.01505,1e-05,2.7112]
[1778670989442,52.12,80591.25,5.1,-0.01515,1e-05,2.72683]
[1778670989450,52.12,80591.25,5.1,-0.01515,1e-05,2.72683]
[1778670989877,52.12,80591.25,5.1,-0.01515,1e-05,2.72683]
[1778670989884,52.12,80591.25,5.1,-0.01515,1e-05,2.72683]
[1778670990307,52.12,80592.75,5.1,-0.01514,1e-05,2.72448]
[1778670990317,52.12,80592.75,5.1,-0.01514,1e-05,2.72448]
[1778670990745,52.12,80592.75,5.1,-0.01514,1e-05,2.72448]
[1778670990753,52.12,80592.75,5.1,-0.01514,1e-05,2.72448]
[1778670991165,52.12,80600.24,5.1,-0.01506,1e-05,2.71286]
[1778670991174,52.12,80600.24,5.1,-0.01506,1e-05,2.71286]
[1778670991625,52.12,80600.24,5.1,-0.01506,1e-05,2.71286]
[1778670991633,52.12,80600.24,5.2,-0.01506,1e-05,2.71286]
[1778670997779,52.12,80606.88,5.2,-0.01498,1e-05,2.70087]
[1778671003494,52.12,80614.5,5.2,-0.01491,1e-05,2.68947]
[1778671008529,52.12,80616.99,5.2,-0.01488,1e-05,2.6859]
[1778671013564,52.12,80619.96,5.2,-0.01486,1e-05,2.68163]
[1778671018604,52.12,80620.38,5.2,-0.01485,1e-05,2.68131]
[1778671024059,52.12,80613.2,5.2,-0.01493,1e-05,2.69256]
[1778671024294,52.12,80613.1,5.2,-0.01493,1e-05,2.69276]
[1778671029682,52.12,80612.61,5.2,-0.01493,1e-05,2.69375]
[1778671034717,52.12,80613.42,5.2,-0.01493,1e-05,2.69271]
[1778671039755,52.12,80600.77,5.2,-0.01506,1e-05,2.71234]
[1778671044790,52.12,80604.95,5.2,-0.01501,1e-05,2.7059]
[1778671049825,52.12,80603.99,5.2,-0.01503,1e-05,2.70743]
[1778671054860,52.13,80605.87,5.2,-0.015,1e-05,2.70277]
[1778671059895,52.13,80620.01,5.2,-0.01485,1e-05,2.68115]
[1778671063390,52.13,80621.58,5.2,-0.01484,1e-05,2.67891]
[1778671063815,52.13,80621.58,5.2,-0.01484,1e-05,2.67891]
[1778671063823,52.13,80621.58,5.2,-0.01484,1e-05,2.67891]
[1778671064237,52.13,80622.82,5.2,-0.01483,1e-05,2.67708]
[1778671064245,52.13,80622.82,5.2,-0.01483,1e-05,2.67708]
[1778671064674,52.13,80622.82,5.2,-0.01483,1e-05,2.67708]
[1778671064682,52.13,80622.82,5.2,-0.01483,1e-05,2.67708]
[1778671065089,52.13,80622.82,5.2,-0.01483,1e-05,2.67708]
[1778671065097,52.13,80622.82,5.2,-0.01483,1e-05,2.67708]
[1778671065513,52.13,80622.1,5.2,-0.01483,1e-05,2.67824]
[1778671065521,52.13,80622.1,5.2,-0.01483,1e-05,2.67824]
[1778671065953,52.13,80622.1,5.2,-0.01483,1e-05,2.67824]
[1778671065961,52.13,80622.1,5.2,-0.01483,1e-05,2.67824]
[1778671066364,52.13,80620.11,5.2,-0.01486,1e-05,2.68136]
[1778671066372,52.13,80620.11,5.2,-0.01486,1e-05,2.68136]
[1778671066816,52.13,80620.11,5.2,-0.01486,1e-05,2.68136]
[1778671066828,52.13,80620.11,5.2,-0.01486,1e-05,2.68136]
[1778671067232,52.13,80619.92,5.2,-0.01486,1e-05,2.68171]
[1778671067240,52.13,80619.92,5.2,-0.01486,1e-05,2.68171]
[1778671067688,52.13,80619.92,5.2,-0.01486,1e-05,2.68171]
[1778671067696,52.13,80619.92,5.2,-0.01486,1e-05,2.68171]
[1778671068119,52.13,80619.92,5.2,-0.01486,1e-05,2.68171]
[1778671068127,52.13,80619.92,5.2,-0.01486,1e-05,2.68171]
[1778671068570,52.13,80620.27,5.2,-0.01485,1e-05,2.68123]
[1778671068577,52.13,80620.27,5.2,-0.01485,1e-05,2.68123]
[1778671069036,52.13,80620.27,5.2,-0.01485,1e-05,2.68123]
[1778671069044,52.13,80620.27,5.2,-0.01485,1e-05,2.68123]
[1778671069483,52.13,80619.39,5.2,-0.01486,1e-05,2.68263]
[1778671069491,52.13,80619.39,5.2,-0.01486,1e-05,2.68263]
[1778671069910,52.13,80619.39,5.2,-0.01486,1e-05,2.68263]
[1778671069918,52.13,80619.39,5.2,-0.01486,1e-05,2.68263]
[1778671070334,52.13,80618.42,5.2,-0.01487,1e-05,2.68418]
[1778671070343,52.13,80618.42,5.2,-0.01487,1e-05,2.68418]
[1778671070777,52.13,80618.42,5.2,-0.01487,1e-05,2.68418]
[1778671070785,52.13,80618.42,5.2,-0.01487,1e-05,2.68418]
[1778671071221,52.13,80618.42,5.2,-0.01487,1e-05,2.68418]
[1778671071229,52.13,80617.69,5.2,-0.01488,1e-05,2.68535]
[1778671071690,52.13,80617.69,5.2,-0.01488,1e-05,2.68535]
[1778671071698,52.13,80617.69,5.2,-0.01488,1e-05,2.68535]
[1778671072133,52.13,80617.69,5.2,-0.01488,1e-05,2.68535]
[1778671072141,52.13,80617.69,5.2,-0.01488,1e-05,2.68535]
[1778671072562,52.13,80617.7,5.2,-0.01488,1e-05,2.68538]
[1778671072570,52.13,80617.7,5.2,-0.01488,1e-05,2.68538]
[1778671073012,52.13,80617.7,5.2,-0.01488,1e-05,2.68538]
[1778671073019,52.13,80617.7,5.2,-0.01488,1e-05,2.68538]
[1778671073453,52.13,80618.11,5.2,-0.01488,1e-05,2.68481]
[1778671073462,52.13,80618.11,5.2,-0.01488,1e-05,2.68481]
[1778671073900,52.13,80618.11,5.2,-0.01488,1e-05,2.68481]
[1778671073908,52.13,80618.11,5.2,-0.01488,1e-05,2.68481]
[1778671074336,52.13,80621.66,5.2,-0.01484,1e-05,2.67941]
[1778671074344,52.13,80621.66,5.2,-0.01484,1e-05,2.67941]
[1778671074766,52.13,80621.66,5.2,-0.01484,1e-05,2.67941]
[1778671074773,52.13,80621.66,5.2,-0.01484,1e-05,2.67941]
[1778671075173,52.13,80621.66,5.2,-0.01484,1e-05,2.67941]
[1778671075181,52.13,80621.66,5.2,-0.01484,1e-05,2.67941]
[1778671075616,52.13,80624.47,5.2,-0.01481,1e-05,2.67517]
[1778671075623,52.13,80624.47,5.2,-0.01481,1e-05,2.67517]
[1778671076064,52.13,80624.47,5.2,-0.01481,1e-05,2.67517]
[1778671076079,52.13,80624.47,5.2,-0.01481,1e-05,2.67517]
[1778671076525,52.13,80624.61,5.2,-0.01481,1e-05,2.67503]
[1778671076533,52.13,80624.61,5.2,-0.01481,1e-05,2.67503]
[1778671076950,52.13,80624.61,5.2,-0.01481,1e-05,2.67503]
[1778671076958,52.13,80624.61,5.2,-0.01481,1e-05,2.67503]
[1778671077418,52.13,80625.07,5.2,-0.01481,1e-05,2.67439]
[1778671077425,52.13,80625.07,5.2,-0.01481,1e-05,2.67439]
[1778671077921,52.13,80625.07,5.2,-0.01481,1e-05,2.67439]
[1778671077928,52.13,80625.07,5.2,-0.01481,1e-05,2.67439]
[1778671078379,52.13,80625.09,5.2,-0.01481,1e-05,2.67443]
[1778671078387,52.13,80625.09,5.2,-0.01481,1e-05,2.67443]
[1778671078855,52.13,80625.09,5.2,-0.01481,1e-05,2.67443]
[1778671078863,52.13,80625.09,5.2,-0.01481,1e-05,2.67443]
[1778671079311,52.13,80625.09,5.2,-0.01481,1e-05,2.6745]
[1778671079318,52.13,80625.09,5.2,-0.01481,1e-05,2.6745]
[1778671079725,52.13,80625.09,5.2,-0.01481,1e-05,2.6745]
[1778671079732,52.13,80625.09,5.2,-0.01481,1e-05,2.6745]
[1778671080174,52.13,80625.09,5.2,-0.01481,1e-05,2.6745]
[1778671080184,52.13,80625.09,5.2,-0.01481,1e-05,2.6745]
[1778671080638,52.13,80624.97,5.2,-0.01481,1e-05,2.67476]
[1778671080646,52.13,80624.97,5.2,-0.01481,1e-05,2.67476]
[1778671081083,52.13,80624.97,5.2,-0.01481,1e-05,2.67476]
[1778671081092,52.13,80624.97,5.2,-0.01481,1e-05,2.67476]
[1778671081512,52.13,80626.82,5.2,-0.01479,1e-05,2.672]
[1778671081520,52.13,80626.82,5.2,-0.01479,1e-05,2.672]
[1778671081960,52.13,80626.82,5.2,-0.01479,1e-05,2.672]
[1778671081968,52.13,80626.82,5.2,-0.01479,1e-05,2.672]
[1778671082407,52.13,80631.86,5.2,-0.01474,1e-05,2.66438]
[1778671082414,52.13,80631.86,5.2,-0.01474,1e-05,2.66438]
[1778671082860,52.13,80631.86,5.2,-0.01474,1e-05,2.66438]
[1778671082868,52.13,80631.86,5.2,-0.01474,1e-05,2.66438]
[1778671083328,52.13,80634.75,5.2,-0.01472,1e-05,2.66007]
[1778671083336,52.13,80634.75,5.2,-0.01472,1e-05,2.66007]
[1778671083786,52.13,80634.75,5.2,-0.01472,1e-05,2.66007]
[1778671083794,52.13,80634.75,5.2,-0.01472,1e-05,2.66007]
[1778671084203,52.13,80634.75,5.2,-0.01472,1e-05,2.66007]
[1778671084210,52.13,80634.75,5.2,-0.01472,1e-05,2.66007]
[1778671084654,52.13,80630.53,5.2,-0.01476,1e-05,2.6666]
[1778671084662,52.13,80630.53,5.2,-0.01476,1e-05,2.6666]
[1778671085080,52.13,80630.53,5.2,-0.01476,1e-05,2.6666]
[1778671085088,52.13,80630.53,5.2,-0.01476,1e-05,2.6666]
[1778671085430,52.13,80628.2,5.2,-0.01478,1e-05,2.67025]
[1778671085439,52.13,80628.2,5.3,-0.01478,1e-05,2.67025]
[1778671091116,52.13,80624.75,5.3,-0.01482,1e-05,2.67597]
[1778671094572,52.13,80624.77,5.3,-0.01482,1e-05,2.67601]
[1778671094981,52.13,80624.77,5.3,-0.01482,1e-05,2.67601]
[1778671094990,52.13,80624.77,5.3,-0.01482,1e-05,2.67601]
[1778671095433,52.14,80625.01,5.3,-0.01482,1e-05,2.67585]
[1778671095440,52.14,80625.01,5.3,-0.01482,1e-05,2.67585]
[1778671095886,52.14,80625.01,5.3,-0.01482,1e-05,2.67585]
[1778671095894,52.14,80625.01,5.3,-0.01482,1e-05,2.67585]
[1778671096327,52.14,80625.0,5.3,-0.01482,1e-05,2.67593]
[1778671096335,52.14,80625.0,5.3,-0.01482,1e-05,2.67593]
[1778671096737,52.14,80625.0,5.3,-0.01482,1e-05,2.67593]
[1778671096744,52.14,80625.0,5.3,-0.01482,1e-05,2.67593]
[1778671097157,52.14,80625.0,5.3,-0.01482,1e-05,2.67593]
[1778671097167,52.14,80625.0,5.3,-0.01482,1e-05,2.67593]
[1778671097614,52.14,80621.01,5.3,-0.01486,1e-05,2.68211]
[1778671097622,52.14,80621.01,5.3,-0.01486,1e-05,2.68211]
[1778671098078,52.14,80621.01,5.3,-0.01486,1e-05,2.68211]
[1778671098086,52.14,80621.01,5.3,-0.01486,1e-05,2.68211]
[1778671098527,52.14,80619.36,5.3,-0.01488,1e-05,2.6847]
[1778671098535,52.14,80619.36,5.3,-0.01488,1e-05,2.6847]
[1778671098984,52.14,80619.36,5.3,-0.01488,1e-05,2.6847]
[1778671098992,52.14,80619.36,5.3,-0.01488,1e-05,2.6847]
[1778671099424,52.14,80615.94,5.3,-0.01491,1e-05,2.69001]
[1778671099432,52.14,80615.94,5.3,-0.01491,1e-05,2.69001]
[1778671099872,52.14,80615.94,5.3,-0.01491,1e-05,2.69001]
[1778671099880,52.14,80615.94,5.3,-0.01491,1e-05,2.69001]
[1778671100281,52.14,80616.84,5.3,-0.0149,1e-05,2.68867]
[1778671100290,52.14,80616.84,5.3,-0.0149,1e-05,2.68867]
[1778671100713,52.14,80616.84,5.3,-0.0149,1e-05,2.68867]
[1778671100722,52.14,80616.84,5.3,-0.0149,1e-05,2.68867]
[1778671101171,52.14,80616.84,5.3,-0.0149,1e-05,2.68867]
[1778671101179,52.14,80616.84,5.3,-0.0149,1e-05,2.68867]
[1778671101635,52.14,80617.53,5.3,-0.0149,1e-05,2.68766]
[1778671101643,52.14,80617.53,5.3,-0.0149,1e-05,2.68766]
[1778671102089,52.14,80617.53,5.3,-0.0149,1e-05,2.68766]
[1778671102097,52.14,80617.53,5.3,-0.0149,1e-05,2.68766]
[1778671102504,52.14,80617.7,5.3,-0.0149,1e-05,2.68744]
[1778671102512,52.14,80617.7,5.3,-0.0149,1e-05,2.68744]
[1778671102941,52.14,80617.7,5.3,-0.0149,1e-05,2.68744]
[1778671102949,52.14,80617.7,5.3,-0.0149,1e-05,2.68744]
[1778671103429,52.14,80617.75,5.3,-0.0149,1e-05,2.68742]
[1778671103436,52.14,80617.75,5.3,-0.0149,1e-05,2.68742]
[1778671103910,52.14,80617.75,5.3,-0.0149,1e-05,2.68742]
[1778671103917,52.14,80617.75,5.3,-0.0149,1e-05,2.68742]
[1778671104327,52.14,80617.75,5.3,-0.0149,1e-05,2.68747]
[1778671104334,52.14,80617.75,5.3,-0.0149,1e-05,2.68747]
[1778671104795,52.14,80617.75,5.3,-0.0149,1e-05,2.68747]
[1778671104803,52.14,80617.75,5.3,-0.0149,1e-05,2.68747]
[1778671105248,52.14,80617.75,5.3,-0.0149,1e-05,2.68747]
[1778671105256,52.14,80617.75,5.3,-0.0149,1e-05,2.68747]
[1778671105698,52.14,80618.55,5.3,-0.01489,1e-05,2.68629]
[1778671105706,52.14,80618.55,5.3,-0.01489,1e-05,2.68629]
[1778671106128,52.14,80618.55,5.3,-0.01489,1e-05,2.68629]
[1778671106136,52.14,80618.55,5.3,-0.01489,1e-05,2.68629]
[1778671106559,52.14,80619.76,5.3,-0.01488,1e-05,2.68448]
[1778671106567,52.14,80619.76,5.3,-0.01488,1e-05,2.68448]
[1778671107014,52.14,80619.76,5.3,-0.01488,1e-05,2.68448]
[1778671107022,52.14,80619.76,5.3,-0.01488,1e-05,2.68448]
[1778671107444,52.14,80619.64,5.3,-0.01488,1e-05,2.68472]
[1778671107452,52.14,80619.64,5.3,-0.01488,1e-05,2.68472]
[1778671107931,52.14,80619.64,5.3,-0.01488,1e-05,2.68472]
[1778671107938,52.14,80619.64,5.3,-0.01488,1e-05,2.68472]
[1778671108384,52.14,80619.37,5.3,-0.01488,1e-05,2.68519]
[1778671108392,52.14,80619.37,5.3,-0.01488,1e-05,2.68519]
[1778671108817,52.14,80619.37,5.3,-0.01488,1e-05,2.68519]
[1778671108827,52.14,80619.37,5.3,-0.01488,1e-05,2.68519]
[1778671109277,52.14,80619.61,5.3,-0.01488,1e-05,2.68488]
[1778671109285,52.14,80619.61,5.3,-0.01488,1e-05,2.68488]
[1778671109691,52.14,80619.61,5.3,-0.01488,1e-05,2.68488]
[1778671109699,52.14,80619.61,5.3,-0.01488,1e-05,2.68488]
[1778671110111,52.14,80619.61,5.3,-0.01488,1e-05,2.68488]
[1778671110120,52.14,80619.61,5.3,-0.01488,1e-05,2.68488]
[1778671110578,52.14,80622.76,5.3,-0.01485,1e-05,2.6801]
[1778671110585,52.14,80622.76,5.3,-0.01485,1e-05,2.6801]
[1778671110985,52.14,80622.76,5.3,-0.01485,1e-05,2.6801]
[1778671110993,52.14,80622.76,5.3,-0.01485,1e-05,2.6801]
[1778671111441,52.14,80622.61,5.3,-0.01484,1e-05,2.67856]
[1778671111449,52.14,80622.61,5.3,-0.01484,1e-05,2.67856]
[1778671111867,52.14,80622.61,5.3,-0.01484,1e-05,2.67856]
[1778671111876,52.14,80622.61,5.3,-0.01484,1e-05,2.67856]
[1778671112289,52.14,80622.7,5.3,-0.01484,1e-05,2.67849]
[1778671112297,52.14,80622.7,5.3,-0.01484,1e-05,2.67849]
[1778671112697,52.14,80622.7,5.3,-0.01484,1e-05,2.67849]
[1778671112705,52.14,80622.7,5.3,-0.01484,1e-05,2.67849]
[1778671113135,52.14,80622.7,5.3,-0.01484,1e-05,2.67849]
[1778671113142,52.14,80622.7,5.3,-0.01484,1e-05,2.67849]
[1778671113577,52.14,80622.7,5.3,-0.01484,1e-05,2.67855]
[1778671113586,52.14,80622.7,5.3,-0.01484,1e-05,2.67855]
[1778671114027,52.14,80622.7,5.3,-0.01484,1e-05,2.67855]
[1778671114035,52.14,80622.7,5.3,-0.01484,1e-05,2.67855]
[1778671114455,52.14,80622.52,5.3,-0.01484,1e-05,2.67889]
[1778671114463,52.14,80622.52,5.3,-0.01484,1e-05,2.67889]
[1778671114881,52.14,80622.52,5.3,-0.01484,1e-05,2.67889]
[1778671114889,52.14,80622.52,5.3,-0.01484,1e-05,2.67889]
[1778671115311,52.14,80623.39,5.3,-0.01483,1e-05,2.67763]
[1778671115318,52.14,80623.39,5.3,-0.01483,1e-05,2.67763]
[1778671115759,52.14,80623.39,5.3,-0.01483,1e-05,2.67763]
[1778671115766,52.14,80623.39,5.3,-0.01483,1e-05,2.67763]
[1778671116203,52.14,80623.39,5.3,-0.01483,1e-05,2.67763]
[1778671116212,52.14,80623.39,5.3,-0.01483,1e-05,2.67763]
[1778671116601,52.14,80623.96,5.3,-0.01483,1e-05,2.67682]
[1778671116614,52.14,80623.96,5.4,-0.01483,1e-05,2.67682]
[1778671122333,52.14,80624.81,5.4,-0.01482,1e-05,2.67591]
[1778671127368,52.14,80624.52,5.4,-0.01483,1e-05,2.6767]
[1778671132404,52.15,80616.53,5.4,-0.01491,1e-05,2.68927]
[1778671137439,52.15,80623.36,5.4,-0.01484,1e-05,2.67902]
[1778671142474,52.15,80625.66,5.4,-0.01482,1e-05,2.67582]
[1778671147942,52.15,80627.63,5.4,-0.0148,1e-05,2.67309]
[1778671153552,52.15,80635.77,5.4,-0.01472,1e-05,2.66128]
[1778671158587,52.15,80628.31,5.4,-0.0148,1e-05,2.67317]
[1778671163622,52.15,80623.53,5.4,-0.01485,1e-05,2.68084]
[1778671168657,52.16,80623.65,5.4,-0.01485,1e-05,2.68095]
[1778671173692,52.16,80615.47,5.4,-0.01493,1e-05,2.69193]
[1778671178727,52.16,80611.5,5.4,-0.01497,1e-05,2.69819]
[1778671183762,52.16,80611.0,5.4,-0.01498,1e-05,2.69908]
[1778671188797,52.16,80612.15,5.4,-0.01497,1e-05,2.69743]
[1778671193895,52.16,80615.07,5.4,-0.01494,1e-05,2.69305]
[1778671199874,52.16,80620.61,5.4,-0.01488,1e-05,2.68485]
[1778671204920,52.16,80622.48,5.4,-0.01486,1e-05,2.68222]
[1778671209952,52.16,80625.04,5.4,-0.01484,1e-05,2.67857]
[1778671214987,52.16,80625.88,5.4,-0.01483,1e-05,2.67759]
[1778671220022,52.17,80626.11,5.4,-0.01483,1e-05,2.67753]
[1778671225057,52.17,80624.5,5.4,-0.01485,1e-05,2.6803]
[1778671233113,52.17,80620.16,5.4,-0.01489,1e-05,2.68556]
[1778671238148,52.17,80619.02,5.4,-0.0149,1e-05,2.68749]
[1778671243183,52.17,80623.28,5.4,-0.01486,1e-05,2.68118]
[1778671248218,52.17,80623.88,5.4,-0.01486,1e-05,2.6805]
[1778671253253,52.17,80625.55,5.4,-0.01484,1e-05,2.67818]
[1778671258288,52.17,80625.79,5.4,-0.01484,1e-05,2.67806]
[1778671263324,52.17,80629.15,5.4,-0.01481,1e-05,2.67318]
[1778671268359,52.18,80624.39,5.4,-0.01486,1e-05,2.68075]
[1778671273394,52.18,80624.21,5.4,-0.01486,1e-05,2.68125]
[1778671278432,52.18,80618.25,5.4,-0.01492,1e-05,2.69055]
[1778671285483,52.18,80616.89,5.4,-0.01494,1e-05,2.69283]
[1778671290528,52.18,80618.16,5.4,-0.01492,1e-05,2.69099]
[1778671295563,52.18,80624.59,5.4,-0.01485,1e-05,2.67949]
[1778671300598,52.18,80627.64,5.4,-0.01482,1e-05,2.67507]
[1778671305633,52.18,80627.66,5.4,-0.01482,1e-05,2.6753]
[1778671310668,52.18,80630.21,5.4,-0.0148,1e-05,2.67168]
[1778671315703,52.18,80645.77,5.4,-0.01465,1e-05,2.64834]
[1778671320334,52.19,80645.93,5.4,-0.01465,1e-05,2.6484]
[1778671320436,52.19,80647.01,5.4,-0.01464,1e-05,2.64697]
[1778671326487,52.16,80643.47,5.4,-0.01464,1e-05,2.64686]
[1778671326487,52.16,80643.47,5.4,-0.01464,1e-05,2.64686]
[1778671331824,52.14,80650.78,5.4,-0.01453,1e-05,2.63048]
[1778671336859,52.12,80652.76,5.4,-0.01448,1e-05,2.62312]
[1778671337769,52.12,80652.76,5.4,-0.01448,1e-05,2.62312]
[1778671338207,52.12,80652.76,5.4,-0.01448,1e-05,2.62312]
[1778671338674,52.12,80652.63,5.4,-0.01448,1e-05,2.62245]
[1778671338873,52.11,80652.59,5.4,-0.01447,1e-05,2.62165]
[1778671343908,52.12,80652.64,5.4,-0.01448,1e-05,2.62234]
[1778671348943,52.12,80653.09,5.4,-0.01448,1e-05,2.62241]
[1778671353978,52.12,80652.47,5.4,-0.01448,1e-05,2.62229]
[1778671357744,52.13,80658.36,5.4,-0.01442,1e-05,2.61387]
[1778671358006,52.13,80659.5,5.4,-0.01441,1e-05,2.61232]
[1778671359612,52.12,80660.65,5.4,-0.0144,1e-05,2.60975]
[1778671361274,52.12,80661.53,5.4,-0.01438,1e-05,2.60759]
[1778671361301,52.12,80661.64,5.4,-0.01438,1e-05,2.60659]
[1778671362278,52.12,80661.64,5.4,-0.01438,1e-05,2.60659]
[1778671362293,52.12,80661.9,5.4,-0.01438,1e-05,2.60638]
[1778671367640,52.1,80659.09,5.4,-0.01438,1e-05,2.60643]
[1778671369083,52.1,80659.31,5.4,-0.01438,1e-05,2.60646]
[1778671374122,52.1,80647.51,5.4,-0.0145,1e-05,2.62503]
[1778671379157,52.11,80646.23,5.4,-0.01452,1e-05,2.62768]
[1778671381517,52.11,80644.14,5.4,-0.01454,1e-05,2.63098]
[1778671382576,52.11,80643.68,5.4,-0.01454,1e-05,2.63181]
[1778671382178,52.1,80636.35,5.4,-0.01461,1e-05,2.64203]
[1778671383185,52.1,80618.2,5.4,-0.01479,1e-05,2.66979]
[1778671384541,52.1,80618.2,5.4,-0.01479,1e-05,2.66979]
[1778671385297,52.11,80616.0,5.4,-0.01481,1e-05,2.67322]
[1778671391242,52.1,80604.0,5.4,-0.01493,1e-05,2.69091]
[1778671396277,52.1,80603.24,5.4,-0.01494,1e-05,2.69223]
[1778671401312,52.1,80598.93,5.4,-0.01498,1e-05,2.69898]
[1778671407355,52.1,80597.81,5.4,-0.015,1e-05,2.70079]
[1778671412390,52.1,80592.32,5.4,-0.01504,1e-05,2.70748]
[1778671417427,52.1,80574.95,5.4,-0.01522,1e-05,2.73427]
[1778671422462,52.1,80588.77,5.4,-0.01508,1e-05,2.71262]
[1778671428505,52.1,80591.81,5.4,-0.01505,1e-05,2.70787]
[1778671433539,52.1,80590.84,5.4,-0.01506,1e-05,2.70936]
[1778671438574,52.1,80595.78,5.4,-0.01501,1e-05,2.70176]
[1778671443609,52.1,80594.93,5.4,-0.01501,1e-05,2.70314]
[1778671444634,52.1,80594.93,5.4,-0.01501,1e-05,2.70314]
[1778671444735,52.1,80593.78,5.4,-0.01503,1e-05,2.70492]
[1778671445724,52.1,80593.78,5.4,-0.01503,1e-05,2.70492]
[1778671446411,52.1,80593.78,5.4,-0.01503,1e-05,2.70492]
[1778671455694,52.06,80595.65,5.4,-0.01494,1e-05,2.692]
[1778671456627,52.06,80595.65,5.4,-0.01494,1e-05,2.692]
[1778671461736,52.04,80600.11,5.4,-0.01486,1e-05,2.67922]
[1778671464312,52.03,80603.5,5.4,-0.01482,1e-05,2.67305]
[1778671464388,52.02,80602.3,5.4,-0.01482,1e-05,2.67299]
[1778671465219,52.02,80602.3,5.4,-0.01482,1e-05,2.67299]
[1778671465248,52.02,80602.3,5.4,-0.01482,1e-05,2.67299]
[1778671465320,52.02,80601.79,5.4,-0.01482,1e-05,2.67384]
[1778671467612,52.02,80602.72,5.4,-0.01481,1e-05,2.67242]
[1778671467624,52.02,80602.63,5.4,-0.0148,1e-05,2.67065]
[1778671470373,52.02,80603.85,5.4,-0.01479,1e-05,2.66886]
[1778671470382,52.02,80603.28,5.4,-0.0148,1e-05,2.66989]
[1778671472258,52.02,80602.9,5.4,-0.0148,1e-05,2.67047]
[1778671472304,52.01,80602.47,5.4,-0.01478,1e-05,2.66741]
[1778671472814,52.01,80602.47,5.4,-0.01478,1e-05,2.66741]
[1778671473288,52.01,80602.47,5.4,-0.01478,1e-05,2.66741]
[1778671473619,52.01,80602.47,5.4,-0.01478,1e-05,2.66741]
[1778671474256,52.01,80602.54,5.4,-0.01478,1e-05,2.66739]
[1778671479862,52.01,80604.01,5.4,-0.01477,1e-05,2.66463]
[1778671485819,52.01,80606.48,5.4,-0.01474,1e-05,2.66112]
[1778671486639,52.01,80606.48,5.4,-0.01474,1e-05,2.66112]
[1778671485904,52.01,80610.03,5.4,-0.01471,1e-05,2.65598]
[1778671486911,52.01,80615.57,5.4,-0.01465,1e-05,2.64763]
[1778671489238,52.01,80617.03,5.4,-0.01464,1e-05,2.64563]
[1778671489339,52.01,80616.9,5.4,-0.01464,1e-05,2.64595]
[1778671494391,52.0,80616.2,5.4,-0.01463,1e-05,2.64344]
[1778671498571,51.99,80616.25,5.4,-0.01461,1e-05,2.64159]
[1778671498672,51.98,80616.25,5.4,-0.0146,1e-05,2.63893]
[1778671500598,51.98,80616.25,5.4,-0.0146,1e-05,2.63893]
[1778671500631,51.98,80616.25,5.4,-0.0146,1e-05,2.63893]
[1778671500617,51.98,80615.75,5.4,-0.0146,1e-05,2.63996]
[1778671501634,51.98,80615.75,5.4,-0.0146,1e-05,2.63996]
[1778671504720,51.96,80614.63,5.4,-0.01459,1e-05,2.63813]
[1778671505037,51.96,80612.99,5.4,-0.01461,1e-05,2.64077]
[1778671506283,51.96,80612.99,5.4,-0.01461,1e-05,2.64077]
[1778671506384,51.96,80612.93,5.4,-0.01461,1e-05,2.64099]
[1778671513094,51.94,80613.11,5.4,-0.01457,1e-05,2.63458]
[1778671518129,51.92,80610.38,5.4,-0.01457,1e-05,2.63437]
[1778671523164,51.9,80611.18,5.4,-0.01453,1e-05,2.62883]
[1778671528199,51.88,80610.79,5.4,-0.01451,1e-05,2.62515]
[1778671528701,51.88,80610.79,5.4,-0.01451,1e-05,2.62515]
[1778671534241,51.86,80606.51,5.4,-0.01451,1e-05,2.62474]
[1778671539276,51.84,80606.72,5.4,-0.01448,1e-05,2.62019]
[1778671544311,51.83,80610.1,5.4,-0.01442,1e-05,2.61092]
[1778671549346,51.81,80609.43,5.4,-0.0144,1e-05,2.60783]
[1778671554381,51.79,80608.73,5.4,-0.01438,1e-05,2.60481]
[1778671559416,51.77,80612.19,5.4,-0.01432,1e-05,2.59556]
[1778671564451,51.76,80611.25,5.4,-0.01431,1e-05,2.59303]
[1778671572881,51.75,80611.6,5.4,-0.01429,1e-05,2.59015]
[1778671578549,51.71,80613.05,5.4,-0.01422,1e-05,2.57948]
[1778671583584,51.7,80612.97,5.4,-0.0142,1e-05,2.57583]
[1778671588619,51.68,80610.41,5.4,-0.0142,1e-05,2.57591]
[1778671593654,51.66,80613.77,5.4,-0.01413,1e-05,2.56536]
[1778671598689,51.65,80610.9,5.4,-0.01414,1e-05,2.56601]
[1778671603724,51.63,80610.34,5.4,-0.01412,1e-05,2.56319]
[1778671608759,51.62,80609.39,5.4,-0.0141,1e-05,2.56098]
[1778671613794,51.6,80602.43,5.4,-0.01415,1e-05,2.56774]
[1778671618829,51.59,80601.97,5.4,-0.01413,1e-05,2.56476]
[1778671623865,51.57,80606.52,5.4,-0.01406,1e-05,2.55437]
[1778671628900,51.56,80605.4,5.4,-0.01405,1e-05,2.55252]
[1778671633935,51.54,80606.39,5.4,-0.01402,1e-05,2.54754]
[1778671635067,51.54,80606.39,5.4,-0.01402,1e-05,2.54754]
[1778671635205,51.54,80606.39,5.4,-0.01402,1e-05,2.54754]
[1778671635587,51.54,80606.39,5.4,-0.01402,1e-05,2.54754]
[1778671635613,51.53,80596.81,5.4,-0.0141,1e-05,2.56047]
[1778671637694,51.53,80585.82,5.4,-0.01421,1e-05,2.57697]
[1778671637720,51.54,80583.35,5.4,-0.01424,1e-05,2.58124]
[1778671639717,51.54,80582.48,5.4,-0.01425,1e-05,2.58255]
[1778671639746,51.53,80568.06,5.4,-0.01438,1e-05,2.60285]
[1778671640439,51.53,80568.06,5.4,-0.01438,1e-05,2.60285]
[1778671640501,51.53,80560.04,5.4,-0.01446,1e-05,2.61526]
[1778671646021,51.51,80570.51,5.4,-0.01433,1e-05,2.5953]
[1778671651056,51.5,80569.99,5.4,-0.0143,1e-05,2.59039]
[1778671657098,51.48,80569.46,5.4,-0.01428,1e-05,2.5866]
[1778671662133,51.46,80570.11,5.4,-0.01424,1e-05,2.5811]
[1778671667168,51.44,80570.47,5.4,-0.01421,1e-05,2.57684]
[1778671672203,51.43,80577.26,5.4,-0.01412,1e-05,2.56299]
[1778671677238,51.41,80569.51,5.4,-0.01418,1e-05,2.57107]
[1778671682274,51.4,80564.13,5.4,-0.01421,1e-05,2.57556]
[1778671687309,51.38,80558.42,5.4,-0.01424,1e-05,2.58051]
[1778671692344,51.37,80557.23,5.4,-0.01423,1e-05,2.5786]
[1778671697875,51.35,80557.73,5.4,-0.0142,1e-05,2.57418]
[1778671703425,51.33,80550.05,5.4,-0.01425,1e-05,2.58135]
[1778671708462,51.32,80556.24,5.4,-0.01416,1e-05,2.56833]
[1778671713497,51.3,80556.23,5.4,-0.01413,1e-05,2.56301]
[1778671718532,51.29,80563.47,5.4,-0.01404,1e-05,2.54869]
[1778671723569,51.27,80557.42,5.4,-0.01408,1e-05,2.55439]
[1778671728604,51.26,80558.51,5.4,-0.01404,1e-05,2.54936]
[1778671733639,51.24,80567.01,5.4,-0.01394,1e-05,2.53333]
[1778671738674,51.23,80575.42,5.4,-0.01384,1e-05,2.51767]
[1778671743709,51.22,80561.84,5.4,-0.01395,1e-05,2.53483]
[1778671748744,51.2,80561.66,5.4,-0.01393,1e-05,2.5319]
[1778671753779,51.19,80560.97,5.4,-0.01392,1e-05,2.52976]
[1778671758821,51.18,80556.94,5.4,-0.01394,1e-05,2.53263]
[1778671763856,51.16,80554.4,5.4,-0.01394,1e-05,2.53325]
[1778671768891,51.15,80551.6,5.4,-0.01395,1e-05,2.53426]
[1778671773926,51.14,80548.95,5.4,-0.01394,1e-05,2.53327]
[1778671778961,51.12,80548.18,5.4,-0.01393,1e-05,2.53127]
[1778671783996,51.11,80547.31,5.4,-0.01392,1e-05,2.52944]
[1778671789031,51.1,80546.7,5.4,-0.01391,1e-05,2.52724]
[1778671794066,51.08,80547.92,5.4,-0.01388,1e-05,2.52236]
[1778671799907,51.07,80548.82,5.4,-0.01385,1e-05,2.51859]
[1778671805146,51.05,80535.69,5.4,-0.01395,1e-05,2.53401]
[1778671810181,51.04,80546.85,5.4,-0.01382,1e-05,2.51427]
[1778671815216,51.03,80545.99,5.4,-0.01381,1e-05,2.51258]
[1778671820252,51.02,80549.48,5.4,-0.01376,1e-05,2.50445]
[1778671825286,51.0,80558.54,5.4,-0.01366,1e-05,2.48816]
[1778671830321,50.99,80559.67,5.4,-0.01362,1e-05,2.48322]
[1778671835356,50.98,80546.13,5.4,-0.01373,1e-05,2.49877]
[1778671840391,50.97,80545.1,5.4,-0.01372,1e-05,2.49746]
[1778671844232,50.96,80549.75,5.4,-0.01366,1e-05,2.48886]
[1778671844419,50.96,80549.38,5.4,-0.01366,1e-05,2.48886]
[1778671849986,50.96,80549.44,5.4,-0.01367,1e-05,2.49053]
[1778671859525,50.98,80562.5,5.4,-0.01358,1e-05,2.4762]
[1778671864559,50.99,80566.94,5.4,-0.01355,1e-05,2.47198]
[1778671869594,51.01,80572.81,5.4,-0.01351,1e-05,2.46572]
[1778671870054,51.01,80572.81,5.4,-0.01351,1e-05,2.46572]
[1778671875637,51.02,80573.38,5.4,-0.01352,1e-05,2.46777]
[1778671880959,51.03,80577.32,5.4,-0.0135,1e-05,2.4639]
[1778671887325,51.04,80588.74,5.4,-0.01341,1e-05,2.45059]
[1778671887357,51.04,80588.74,5.4,-0.01341,1e-05,2.45059]
[1778671887703,51.04,80588.74,5.4,-0.01341,1e-05,2.45059]
[1778671894763,51.06,80604.39,5.4,-0.01328,1e-05,2.42977]
[1778671894771,51.06,80604.32,5.4,-0.01328,1e-05,2.43042]
[1778671899809,51.05,80606.79,5.4,-0.01325,1e-05,2.42464]
[1778671902563,51.05,80606.07,5.4,-0.01325,1e-05,2.42482]
[1778671907865,51.03,80606.97,5.4,-0.01322,1e-05,2.42094]
[1778671912900,51.03,80608.48,5.4,-0.0132,1e-05,2.41665]
[1778671917935,51.02,80607.68,5.4,-0.01319,1e-05,2.41574]
[1778671922970,51.01,80613.4,5.4,-0.01312,1e-05,2.40543]
[1778671928006,51.0,80616.31,5.4,-0.01309,1e-05,2.39929]
[1778671933042,50.99,80622.99,5.4,-0.01301,1e-05,2.38786]
[1778671938078,50.98,80621.32,5.4,-0.01302,1e-05,2.38845]
[1778671943113,50.97,80621.49,5.4,-0.013,1e-05,2.3864]
[1778671943129,50.97,80621.49,5.4,-0.013,1e-05,2.3864]
[1778671943132,50.97,80621.49,5.4,-0.013,1e-05,2.3864]
[1778671949156,50.97,80622.9,5.4,-0.01298,1e-05,2.38225]
[1778671954191,50.96,80617.21,5.4,-0.01301,1e-05,2.38691]
[1778671959228,50.95,80619.79,5.4,-0.01297,1e-05,2.38143]
[1778671964263,50.94,80622.55,5.4,-0.01294,1e-05,2.37574]
[1778671969299,50.93,80625.59,5.4,-0.0129,1e-05,2.36972]
[1778671972837,50.93,80626.11,5.4,-0.01289,1e-05,2.36833]
[1778671974198,50.93,80628.89,5.4,-0.01286,1e-05,2.36372]
[1778671976231,50.93,80629.21,5.4,-0.01285,1e-05,2.36262]
[1778671981383,50.92,80629.28,5.4,-0.01284,1e-05,2.36064]
[1778671987425,50.91,80633.59,5.4,-0.01279,1e-05,2.3527]
[1778671992460,50.9,80633.5,5.4,-0.01278,1e-05,2.35107]
[1778671997495,50.9,80632.74,5.4,-0.01278,1e-05,2.3507]
[1778672002530,50.89,80633.75,5.4,-0.01276,1e-05,2.34784]
[1778672007565,50.88,80634.41,5.4,-0.01274,1e-05,2.3455]
[1778672012603,50.88,80622.88,5.4,-0.01283,1e-05,2.35876]
[1778672017638,50.87,80622.59,5.4,-0.01283,1e-05,2.35767]
[1778672022674,50.86,80622.24,5.4,-0.01282,1e-05,2.35668]
[1778672028716,50.86,80622.34,5.4,-0.01281,1e-05,2.35478]
[1778672033751,50.85,80638.47,5.4,-0.01265,1e-05,2.33055]
[1778672038787,50.84,80642.42,5.4,-0.01261,1e-05,2.32378]
[1778672043822,50.84,80646.93,5.4,-0.01256,1e-05,2.31631]
[1778672048857,50.83,80642.5,5.4,-0.01259,1e-05,2.32142]
[1778672053892,50.83,80643.02,5.4,-0.01258,1e-05,2.31955]
[1778672058927,50.82,80647.37,5.4,-0.01254,1e-05,2.31235]
[1778672063962,50.82,80645.35,5.4,-0.01255,1e-05,2.31411]
[1778672070008,50.81,80644.9,5.4,-0.01254,1e-05,2.31345]
[1778672075040,50.81,80633.29,5.4,-0.01263,1e-05,2.32692]
[1778672080075,50.8,80637.52,5.4,-0.01259,1e-05,2.31976]
[1778672085110,50.8,80642.19,5.4,-0.01254,1e-05,2.31211]
[1778672090145,50.79,80641.21,5.4,-0.01254,1e-05,2.31242]
[1778672095180,50.79,80641.89,5.4,-0.01253,1e-05,2.31041]
[1778672100215,50.78,80638.97,5.4,-0.01255,1e-05,2.31342]
[1778672105250,50.78,80638.94,5.4,-0.01254,1e-05,2.31237]
[1778672110285,50.77,80638.8,5.4,-0.01253,1e-05,2.31149]
[1778672115320,50.77,80639.5,5.4,-0.01252,1e-05,2.30943]
[1778672120355,50.76,80639.86,5.4,-0.01251,1e-05,2.30786]
[1778672125390,50.76,80640.25,5.4,-0.0125,1e-05,2.30628]
[1778672130425,50.76,80640.72,5.4,-0.01249,1e-05,2.30461]
[1778672135460,50.75,80641.14,5.4,-0.01247,1e-05,2.30136]
[1778672141502,50.75,80641.22,5.4,-0.01246,1e-05,2.30008]
[1778672146537,50.74,80645.28,5.4,-0.01242,1e-05,2.29345]
[1778672152579,50.74,80645.16,5.4,-0.01242,1e-05,2.29253]
[1778672157614,50.73,80641.8,5.4,-0.01244,1e-05,2.29615]
[1778672162649,50.73,80643.04,5.4,-0.01242,1e-05,2.29351]
[1778672167685,50.72,80632.67,5.4,-0.01251,1e-05,2.30705]
[1778672172720,50.72,80633.14,5.4,-0.0125,1e-05,2.30538]
[1778672177755,50.71,80632.56,5.4,-0.0125,1e-05,2.3052]
[1778672182790,50.71,80633.54,5.4,-0.01248,1e-05,2.30284]
[1778672187825,50.71,80632.33,5.4,-0.01249,1e-05,2.30356]
[1778672192860,50.7,80634.55,5.4,-0.01245,1e-05,2.29781]
[1778672197895,50.7,80626.27,5.4,-0.01252,1e-05,2.30845]
[1778672202930,50.69,80627.25,5.4,-0.01251,1e-05,2.30603]
[1778672207965,50.69,80626.38,5.4,-0.01251,1e-05,2.30622]
[1778672213000,50.68,80625.14,5.4,-0.01251,1e-05,2.30693]
[1778672219042,50.68,80624.77,5.4,-0.01251,1e-05,2.30621]
[1778672227098,50.67,80624.17,5.4,-0.0125,1e-05,2.30541]
[1778672232138,50.67,80625.4,5.4,-0.01249,1e-05,2.30267]
[1778672238180,50.66,80625.21,5.4,-0.01248,1e-05,2.30174]
[1778672243215,50.66,80634.53,5.4,-0.01239,1e-05,2.28775]
[1778672246061,50.65,80635.35,5.4,-0.01238,1e-05,2.28626]
[1778672246243,50.65,80635.35,5.4,-0.01238,1e-05,2.28626]
[1778672253292,50.65,80636.6,5.4,-0.01235,1e-05,2.28153]
[1778672258348,50.64,80634.56,5.4,-0.01237,1e-05,2.28355]
[1778672263383,50.64,80635.14,5.4,-0.01236,1e-05,2.28192]
[1778672268418,50.64,80636.29,5.4,-0.01234,1e-05,2.2795]
[1778672274460,50.63,80636.71,5.4,-0.01233,1e-05,2.27796]
[1778672280252,50.63,80635.29,5.4,-0.01234,1e-05,2.27931]
[1778672280287,50.63,80635.29,5.4,-0.01234,1e-05,2.27931]
[1778672281227,50.63,80635.81,5.4,-0.01233,1e-05,2.27828]
[1778672281262,50.63,80635.81,5.4,-0.01233,1e-05,2.27828]
[1778672286544,50.62,80636.29,5.4,-0.01232,1e-05,2.2767]
[1778672291579,50.62,80637.97,5.4,-0.0123,1e-05,2.27362]
[1778672296615,50.62,80637.41,5.4,-0.0123,1e-05,2.27367]
[1778672301651,50.61,80637.89,5.4,-0.01229,1e-05,2.27228]
[1778672306686,50.61,80637.32,5.4,-0.0123,1e-05,2.27237]
[1778672311721,50.61,80637.17,5.4,-0.01228,1e-05,2.27023]
[1778672316756,50.61,80637.66,5.4,-0.01228,1e-05,2.26888]
[1778672321791,50.6,80637.95,5.4,-0.01227,1e-05,2.26768]
[1778672326826,50.6,80639.44,5.4,-0.01225,1e-05,2.26498]
[1778672331861,50.6,80639.69,5.4,-0.01224,1e-05,2.26401]
[1778672336896,50.59,80639.7,5.4,-0.01224,1e-05,2.2634]
[1778672341931,50.59,80638.39,5.4,-0.01225,1e-05,2.26461]
[1778672346966,50.59,80638.5,5.4,-0.01224,1e-05,2.26385]
[1778672352001,50.59,80639.36,5.4,-0.01223,1e-05,2.26206]
[1778672357037,50.58,80639.01,5.4,-0.01223,1e-05,2.26195]
[1778672362072,50.58,80639.56,5.4,-0.01222,1e-05,2.2606]
[1778672367107,50.58,80639.11,5.4,-0.01222,1e-05,2.26063]
[1778672373150,50.57,80639.7,5.4,-0.01221,1e-05,2.25748]
[1778672378185,50.57,80639.73,5.4,-0.0122,1e-05,2.25688]
[1778672383220,50.57,80640.14,5.4,-0.01219,1e-05,2.25578]
[1778672389262,50.57,80641.08,5.4,-0.01218,1e-05,2.25385]
[1778672394297,50.56,80640.52,5.4,-0.01218,1e-05,2.25411]
[1778672399332,50.56,80641.73,5.4,-0.01217,1e-05,2.25195]
[1778672404369,50.56,80640.38,5.4,-0.01218,1e-05,2.25332]
[1778672409404,50.56,80638.89,5.4,-0.01219,1e-05,2.25487]
[1778672415446,50.55,80638.67,5.4,-0.01219,1e-05,2.25456]
[1778672420481,50.55,80638.55,5.4,-0.01219,1e-05,2.25421]
[1778672425516,50.55,80643.74,5.4,-0.01214,1e-05,2.24659]
[1778672430552,50.55,80643.53,5.4,-0.01214,1e-05,2.24644]
[1778672435588,50.55,80643.36,5.4,-0.01213,1e-05,2.24462]
[1778672440622,50.54,80654.65,5.4,-0.01203,1e-05,2.2288]
[1778672442425,50.54,80655.08,5.4,-0.01202,1e-05,2.22816]
[1778672447671,50.54,80656.31,5.4,-0.01201,1e-05,2.22616]
[1778672452706,50.54,80658.89,5.4,-0.01199,1e-05,2.22241]
[1778672457741,50.54,80658.17,5.4,-0.01199,1e-05,2.22319]
[1778672462776,50.54,80645.54,5.4,-0.0121,1e-05,2.24025]
[1778672467225,50.54,80639.3,5.4,-0.01215,1e-05,2.24863]
[1778672472846,50.54,80640.66,5.4,-0.01214,1e-05,2.24617]
[1778672478888,50.53,80643.21,5.4,-0.01211,1e-05,2.24217]
[1778672483923,50.53,80643.1,5.4,-0.01211,1e-05,2.24192]
[1778672488958,50.53,80642.79,5.4,-0.01211,1e-05,2.24196]
[1778672493993,50.53,80635.29,5.4,-0.01216,1e-05,2.25026]
[1778672499028,50.53,80633.76,5.4,-0.01217,1e-05,2.2518]
[1778672504063,50.52,80632.7,5.4,-0.01218,1e-05,2.25278]
[1778672509098,50.52,80633.69,5.4,-0.01217,1e-05,2.25093]
[1778672514133,50.52,80632.62,5.4,-0.01218,1e-05,2.25195]
[1778672520175,50.52,80633.97,5.4,-0.01216,1e-05,2.24953]
[1778672525210,50.52,80634.81,5.4,-0.01215,1e-05,2.24795]
[1778672530245,50.51,80634.3,5.4,-0.01215,1e-05,2.24824]
[1778672535280,50.51,80634.13,5.4,-0.01215,1e-05,2.24806]
[1778672540318,50.51,80633.52,5.4,-0.01215,1e-05,2.2485]
[1778672545353,50.51,80633.86,5.4,-0.01215,1e-05,2.24762]
[1778672550388,50.51,80633.61,5.4,-0.01215,1e-05,2.24756]
[1778672555423,50.5,80634.79,5.4,-0.01213,1e-05,2.24392]
[1778672561465,50.5,80634.6,5.4,-0.01213,1e-05,2.24375]
[1778672566500,50.5,80636.25,5.4,-0.01211,1e-05,2.24113]
[1778672573549,50.5,80636.02,5.4,-0.01211,1e-05,2.24098]
[1778672578584,50.5,80636.0,5.4,-0.01211,1e-05,2.24068]
[1778672583620,50.5,80636.59,5.4,-0.0121,1e-05,2.23956]
[1778672588655,50.49,80636.75,5.4,-0.0121,1e-05,2.23902]
[1778672593690,50.49,80637.07,5.4,-0.01209,1e-05,2.23826]
[1778672598725,50.49,80637.34,5.4,-0.01209,1e-05,2.23758]
[1778672603760,50.49,80637.84,5.4,-0.01208,1e-05,2.23659]
[1778672611816,50.49,80637.65,5.4,-0.01207,1e-05,2.23474]
[1778672616851,50.49,80636.91,5.4,-0.01208,1e-05,2.23546]
[1778672621886,50.49,80637.17,5.4,-0.01207,1e-05,2.23482]
[1778672626921,50.48,80635.74,5.4,-0.01208,1e-05,2.23649]
[1778672631956,50.48,80638.03,5.4,-0.01206,1e-05,2.23305]
[1778672636991,50.48,80639.36,5.4,-0.01205,1e-05,2.23096]
[1778672643039,50.48,80639.5,5.4,-0.01204,1e-05,2.23045]
[1778672648074,50.48,80642.84,5.4,-0.01201,1e-05,2.22563]
[1778672653864,50.48,80642.5,5.4,-0.01201,1e-05,2.22588]
[1778672659151,50.48,80643.47,5.4,-0.012,1e-05,2.22429]
[1778672664186,50.48,80643.25,5.4,-0.01201,1e-05,2.22437]
[1778672669221,50.47,80644.05,5.4,-0.012,1e-05,2.223]
[1778672674258,50.47,80644.56,5.4,-0.01198,1e-05,2.22046]
[1778672679292,50.47,80645.07,5.4,-0.01198,1e-05,2.21957]
[1778672684328,50.47,80646.46,5.4,-0.01196,1e-05,2.2175]
[1778672689362,50.47,80647.75,5.4,-0.01195,1e-05,2.21559]
[1778672694400,50.47,80654.56,5.4,-0.01189,1e-05,2.20618]
[1778672701447,50.47,80654.11,5.4,-0.0119,1e-05,2.20672]
[1778672706482,50.47,80647.43,5.4,-0.01195,1e-05,2.21572]
[1778672711517,50.47,80647.45,5.4,-0.01195,1e-05,2.21557]
[1778672716552,50.47,80646.17,5.4,-0.01196,1e-05,2.21718]
[1778672721587,50.47,80646.09,5.4,-0.01196,1e-05,2.21713]
[1778672726622,50.47,80647.14,5.4,-0.01195,1e-05,2.21555]
[1778672731657,50.47,80648.34,5.4,-0.01193,1e-05,2.21216]
[1778672736696,50.47,80647.01,5.4,-0.01194,1e-05,2.21384]
[1778672740446,50.47,80647.53,5.4,-0.01194,1e-05,2.21306]
[1778672740487,50.47,80647.53,5.4,-0.01194,1e-05,2.21306]
[1778672743842,50.47,80647.18,5.4,-0.01195,1e-05,2.21442]
[1778672746158,50.48,80647.5,5.4,-0.01195,1e-05,2.21535]
[1778672746767,50.48,80647.64,5.4,-0.01195,1e-05,2.21561]
[1778672751802,50.49,80649.14,5.4,-0.01196,1e-05,2.21606]
[1778672756837,50.5,80650.5,5.4,-0.01196,1e-05,2.21671]
[1778672759383,50.51,80651.39,5.4,-0.01196,1e-05,2.2165]
[1778672764893,50.52,80652.46,5.4,-0.01197,1e-05,2.21805]
[1778672774963,50.54,80651.79,5.4,-0.012,1e-05,2.22394]
[1778672779998,50.55,80651.46,5.4,-0.01202,1e-05,2.22684]
[1778672785033,50.56,80652.46,5.4,-0.01203,1e-05,2.2279]
[1778672790068,50.58,80652.45,5.4,-0.01204,1e-05,2.23033]
[1778672795103,50.59,80657.15,5.4,-0.01201,1e-05,2.2247]
[1778672799371,50.59,80660.25,5.4,-0.01199,1e-05,2.22194]
[1778672799428,50.6,80660.48,5.4,-0.012,1e-05,2.22262]
[1778672805179,50.61,80670.67,5.4,-0.01192,1e-05,2.21098]
[1778672808710,50.61,80671.39,5.4,-0.01192,1e-05,2.21092]
[1778672814277,50.62,80660.84,5.4,-0.01202,1e-05,2.22618]
[1778672819312,50.62,80657.33,5.4,-0.01205,1e-05,2.23079]
[1778672824348,50.61,80658.44,5.4,-0.01204,1e-05,2.22904]
[1778672829384,50.61,80656.94,5.4,-0.01205,1e-05,2.23085]
[1778672834418,50.61,80656.42,5.4,-0.01205,1e-05,2.23134]
[1778672839453,50.61,80656.53,5.4,-0.01205,1e-05,2.23098]
[1778672846502,50.61,80656.38,5.4,-0.01205,1e-05,2.2309]
[1778672851537,50.61,80655.81,5.4,-0.01204,1e-05,2.22985]
[1778672856572,50.61,80654.92,5.4,-0.01205,1e-05,2.23088]
[1778672861607,50.61,80653.93,5.4,-0.01206,1e-05,2.23204]
[1778672866646,50.61,80636.67,5.4,-0.01221,1e-05,2.25548]
[1778672871681,50.6,80633.89,5.4,-0.01223,1e-05,2.25892]
[1778672876717,50.6,80633.79,5.4,-0.01223,1e-05,2.25865]
[1778672881752,50.6,80633.79,5.4,-0.01222,1e-05,2.25825]
[1778672886787,50.6,80627.3,5.4,-0.01228,1e-05,2.26684]
[1778672891823,50.6,80627.46,5.4,-0.01228,1e-05,2.26614]
[1778672896858,50.59,80627.11,5.4,-0.01228,1e-05,2.26616]
[1778672901893,50.59,80625.14,5.4,-0.01229,1e-05,2.2684]
[1778672906928,50.59,80610.44,5.4,-0.01242,1e-05,2.28826]
[1778672912971,50.59,80609.25,5.4,-0.01241,1e-05,2.28741]
[1778672918006,50.58,80608.2,5.4,-0.01242,1e-05,2.28817]
[1778672923048,50.58,80607.38,5.4,-0.01242,1e-05,2.28859]
[1778672928083,50.58,80605.1,5.4,-0.01244,1e-05,2.29104]
[1778672933118,50.57,80605.22,5.4,-0.01243,1e-05,2.29012]
[1778672938153,50.57,80605.26,5.4,-0.01243,1e-05,2.28932]
[1778672943188,50.57,80605.12,5.4,-0.01242,1e-05,2.28878]
[1778672948223,50.56,80605.17,5.4,-0.01242,1e-05,2.28797]
[1778672953258,50.56,80596.08,5.4,-0.01249,1e-05,2.29999]
[1778672958293,50.55,80588.32,5.4,-0.01256,1e-05,2.31004]
[1778672964335,50.55,80602.61,5.4,-0.01242,1e-05,2.28889]
[1778672969370,50.55,80603.48,5.4,-0.01241,1e-05,2.28696]
[1778672974405,50.54,80601.04,5.4,-0.01242,1e-05,2.288]
[1778672979440,50.54,80601.8,5.4,-0.01241,1e-05,2.28622]
[1778672985485,50.54,80601.32,5.4,-0.01241,1e-05,2.28606]
[1778672991530,50.53,80600.73,5.4,-0.01241,1e-05,2.2859]
[1778672996565,50.53,80600.63,5.4,-0.0124,1e-05,2.28534]
[1778673000594,50.53,80583.06,5.4,-0.01256,1e-05,2.30957]
[1778673009658,50.52,80581.82,5.4,-0.01256,1e-05,2.30954]
[1778673016020,50.52,80582.11,5.4,-0.01255,1e-05,2.3086]
[1778673021742,50.52,80567.03,5.4,-0.0127,1e-05,2.33133]
[1778673026778,50.53,80559.53,5.4,-0.01278,1e-05,2.34339]
[1778673031814,50.53,80556.76,5.4,-0.0128,1e-05,2.34694]
[1778673036849,50.54,80551.77,5.4,-0.01285,1e-05,2.35531]
[1778673041884,50.55,80552.8,5.4,-0.01285,1e-05,2.35499]
[1778673046920,50.55,80543.4,5.4,-0.01295,1e-05,2.36961]
[1778673047687,50.55,80543.4,5.4,-0.01295,1e-05,2.36961]
[1778673047850,50.55,80543.4,5.4,-0.01295,1e-05,2.36961]
[1778673047978,50.55,80543.4,5.4,-0.01295,1e-05,2.36961]
[1778673048264,50.55,80519.87,5.4,-0.01317,1e-05,2.40391]
[1778673048457,50.55,80519.87,5.4,-0.01317,1e-05,2.40391]
[1778673048586,50.55,80519.87,5.4,-0.01317,1e-05,2.40391]
[1778673049539,50.55,80510.96,5.4,-0.01325,1e-05,2.41707]
[1778673051467,50.55,80513.96,5.4,-0.01323,1e-05,2.41293]
[1778673053842,50.55,80522.49,5.4,-0.01315,1e-05,2.40076]
[1778673059005,50.56,80508.07,5.4,-0.01329,1e-05,2.42263]
[1778673064044,50.56,80512.17,5.4,-0.01325,1e-05,2.41719]
[1778673069079,50.56,80520.0,5.4,-0.01318,1e-05,2.40641]
[1778673074114,50.57,80520.0,5.4,-0.01319,1e-05,2.4071]
[1778673079149,50.57,80520.17,5.4,-0.01319,1e-05,2.40755]
[1778673086198,50.57,80524.31,5.4,-0.01316,1e-05,2.40252]
[1778673091233,50.58,80509.72,5.4,-0.01329,1e-05,2.42275]
[1778673096269,50.58,80506.98,5.4,-0.01332,1e-05,2.42732]
[1778673101309,50.58,80505.29,5.4,-0.01334,1e-05,2.43029]
[1778673106343,50.58,80505.54,5.4,-0.01334,1e-05,2.43039]
[1778673111378,50.58,80502.1,5.4,-0.01338,1e-05,2.43589]
[1778673116413,50.59,80501.69,5.4,-0.01338,1e-05,2.4369]
[1778673121448,50.59,80504.87,5.4,-0.01335,1e-05,2.43266]
[1778673126483,50.59,80505.1,5.4,-0.01336,1e-05,2.43275]
[1778673131518,50.59,80504.79,5.4,-0.01336,1e-05,2.43366]
[1778673136554,50.59,80504.33,5.4,-0.01337,1e-05,2.43477]
[1778673141589,50.6,80505.71,5.4,-0.01336,1e-05,2.43317]
[1778673146624,50.6,80508.23,5.4,-0.01334,1e-05,2.42993]
[1778673151659,50.6,80519.7,5.4,-0.01322,1e-05,2.4119]
[1778673156694,50.6,80524.63,5.4,-0.01318,1e-05,2.40535]
[1778673161729,50.61,80525.4,5.4,-0.01318,1e-05,2.40505]
[1778673166768,50.61,80525.27,5.4,-0.01318,1e-05,2.40593]
[1778673171803,50.61,80518.54,5.4,-0.01325,1e-05,2.41639]
[1778673176839,50.61,80521.02,5.4,-0.01323,1e-05,2.41337]
[1778673181873,50.62,80520.83,5.4,-0.01324,1e-05,2.41425]
[1778673183200,50.62,80520.83,5.4,-0.01324,1e-05,2.41425]
[1778673183278,50.62,80520.83,5.4,-0.01324,1e-05,2.41425]
[1778673184327,50.62,80520.26,5.4,-0.01324,1e-05,2.41521]
[1778673186359,50.62,80511.57,5.4,-0.01333,1e-05,2.42816]
[1778673187903,50.62,80511.0,5.4,-0.01333,1e-05,2.42919]
[1778673189062,50.62,80511.32,5.4,-0.01333,1e-05,2.42882]
[1778673189108,50.62,80511.32,5.4,-0.01333,1e-05,2.42882]
[1778673189347,50.62,80511.32,5.4,-0.01333,1e-05,2.42882]
[1778673191377,50.62,80513.6,5.4,-0.01331,1e-05,2.42567]
[1778673191412,50.62,80513.6,5.4,-0.01331,1e-05,2.42567]
[1778673196983,50.62,80512.91,5.4,-0.01332,1e-05,2.42738]
[1778673202021,50.63,80510.61,5.4,-0.01335,1e-05,2.43122]
[1778673208063,50.63,80511.7,5.4,-0.01334,1e-05,2.43016]
[1778673213098,50.63,80507.78,5.4,-0.01337,1e-05,2.43462]
[1778673218133,50.63,80505.81,5.4,-0.01339,1e-05,2.43791]
[1778673223168,50.63,80505.13,5.4,-0.0134,1e-05,2.43928]
[1778673227260,50.63,80503.19,5.4,-0.01342,1e-05,2.44234]
[1778673233240,50.64,80503.1,5.4,-0.01342,1e-05,2.44292]
[1778673238275,50.64,80503.47,5.4,-0.01342,1e-05,2.4427]
[1778673243310,50.64,80503.45,5.4,-0.01343,1e-05,2.44306]
[1778673249352,50.64,80503.4,5.4,-0.01343,1e-05,2.44352]
[1778673254387,50.64,80499.76,5.4,-0.01346,1e-05,2.44921]
[1778673259422,50.64,80500.71,5.4,-0.01346,1e-05,2.44808]
[1778673264457,50.64,80502.56,5.4,-0.01344,1e-05,2.44564]
[1778673269492,50.65,80503.42,5.4,-0.01344,1e-05,2.44469]
[1778673274527,50.65,80503.3,5.4,-0.01343,1e-05,2.44347]
[1778673279563,50.65,80510.55,5.4,-0.01336,1e-05,2.43313]
[1778673284598,50.65,80508.81,5.4,-0.01338,1e-05,2.43611]
[1778673290640,50.65,80509.46,5.4,-0.01338,1e-05,2.43564]
[1778673295675,50.65,80511.17,5.4,-0.01336,1e-05,2.43353]
[1778673301718,50.66,80512.68,5.4,-0.01335,1e-05,2.43184]
[1778673307131,50.66,80521.54,5.4,-0.01327,1e-05,2.41922]
[1778673312795,50.66,80524.17,5.4,-0.01325,1e-05,2.41617]
[1778673317830,50.66,80526.42,5.4,-0.01323,1e-05,2.41348]
[1778673322865,50.67,80522.59,5.4,-0.01327,1e-05,2.41969]
[1778673327900,50.67,80521.39,5.4,-0.01329,1e-05,2.4221]
[1778673332935,50.67,80521.64,5.4,-0.01328,1e-05,2.42054]
[1778673337970,50.67,80520.94,5.4,-0.01329,1e-05,2.4221]
[1778673343005,50.68,80521.39,5.4,-0.01329,1e-05,2.42197]
[1778673348044,50.68,80521.56,5.4,-0.01329,1e-05,2.42225]
[1778673353079,50.68,80521.46,5.4,-0.0133,1e-05,2.42292]
[1778673355402,50.68,80521.36,5.4,-0.0133,1e-05,2.42317]
[1778673355455,50.68,80521.36,5.4,-0.0133,1e-05,2.42317]
[1778673355922,50.68,80521.72,5.4,-0.0133,1e-05,2.42275]
[1778673357957,50.68,80521.02,5.4,-0.0133,1e-05,2.42398]
[1778673363149,50.69,80521.63,5.4,-0.0133,1e-05,2.42369]
[1778673368184,50.69,80506.88,5.4,-0.01345,1e-05,2.44577]
[1778673370759,50.69,80507.18,5.4,-0.01344,1e-05,2.44545]
[1778673371940,50.69,80506.83,5.4,-0.01345,1e-05,2.44603]
[1778673374313,50.69,80506.41,5.4,-0.01345,1e-05,2.44678]
[1778673380268,50.69,80507.29,5.4,-0.01345,1e-05,2.4459]
[1778673380805,50.69,80507.29,5.4,-0.01345,1e-05,2.4459]
[1778673386310,50.69,80507.33,5.4,-0.01345,1e-05,2.44623]
[1778673391345,50.69,80512.53,5.4,-0.01339,1e-05,2.4372]
[1778673396380,50.7,80511.17,5.4,-0.01341,1e-05,2.4396]
[1778673401415,50.7,80509.78,5.4,-0.01342,1e-05,2.44201]
[1778673406450,50.7,80509.18,5.4,-0.01343,1e-05,2.44324]
[1778673412492,50.7,80498.86,5.4,-0.01353,1e-05,2.45876]
[1778673414319,50.7,80499.32,5.4,-0.01353,1e-05,2.45813]
[1778673419541,50.7,80500.01,5.4,-0.01352,1e-05,2.45737]
[1778673424576,50.7,80499.6,5.4,-0.01353,1e-05,2.45821]
[1778673429611,50.7,80499.1,5.4,-0.01353,1e-05,2.45916]
[1778673434646,50.7,80498.93,5.4,-0.01354,1e-05,2.45964]
[1778673439681,50.7,80498.29,5.4,-0.01354,1e-05,2.46079]
[1778673444717,50.71,80497.12,5.4,-0.01356,1e-05,2.46271]
[1778673449752,50.71,80496.8,5.4,-0.01356,1e-05,2.46337]
[1778673450680,50.71,80496.8,5.4,-0.01356,1e-05,2.46337]
[1778673455794,50.71,80497.03,5.4,-0.01355,1e-05,2.46151]
[1778673460829,50.71,80493.22,5.4,-0.01359,1e-05,2.46734]
[1778673465864,50.71,80488.9,5.4,-0.01363,1e-05,2.4739]
[1778673470899,50.71,80487.27,5.4,-0.01365,1e-05,2.47643]
[1778673475935,50.71,80484.85,5.4,-0.01367,1e-05,2.4801]
[1778673480969,50.71,80477.86,5.4,-0.01374,1e-05,2.49058]
[1778673486004,50.71,80489.88,5.4,-0.01362,1e-05,2.47265]
[1778673491042,50.71,80493.7,5.4,-0.01359,1e-05,2.46711]
[1778673497085,50.71,80495.25,5.4,-0.01357,1e-05,2.46505]
[1778673502121,50.71,80492.48,5.4,-0.0136,1e-05,2.46932]
[1778673507731,50.71,80493.4,5.4,-0.01359,1e-05,2.46807]
[1778673516218,50.71,80493.51,5.4,-0.01359,1e-05,2.46643]
[1778673521253,50.71,80492.9,5.4,-0.01359,1e-05,2.46747]
[1778673527295,50.71,80493.26,5.4,-0.01359,1e-05,2.46709]
[1778673532330,50.72,80493.28,5.4,-0.01359,1e-05,2.46718]
[1778673537365,50.72,80493.5,5.4,-0.01359,1e-05,2.46699]
[1778673542400,50.72,80493.58,5.4,-0.01359,1e-05,2.46701]
[1778673547435,50.72,80500.87,5.4,-0.01352,1e-05,2.45635]
[1778673552470,50.72,80500.49,5.4,-0.01353,1e-05,2.45716]
[1778673557506,50.72,80499.3,5.4,-0.01354,1e-05,2.45916]
[1778673562540,50.72,80499.16,5.4,-0.01354,1e-05,2.4596]
[1778673567576,50.72,80499.15,5.4,-0.01354,1e-05,2.45983]
[1778673572610,50.72,80496.37,5.4,-0.01356,1e-05,2.4624]
[1778673577645,50.72,80488.48,5.4,-0.01364,1e-05,2.47429]
[1778673583688,50.72,80481.76,5.4,-0.0137,1e-05,2.48433]
[1778673583949,50.72,80481.76,5.4,-0.0137,1e-05,2.48433]
[1778673589732,50.72,80480.92,5.4,-0.01371,1e-05,2.48557]
[1778673594767,50.72,80481.02,5.4,-0.01371,1e-05,2.48542]
[1778673599802,50.72,80478.11,5.4,-0.01374,1e-05,2.48976]
[1778673604837,50.72,80478.74,5.4,-0.01373,1e-05,2.48879]
[1778673609556,50.72,80465.16,5.4,-0.01387,1e-05,2.50912]
[1778673609656,50.72,80456.51,5.4,-0.01395,1e-05,2.52207]
[1778673614912,50.73,80462.93,5.4,-0.0139,1e-05,2.51462]
[1778673619948,50.74,80473.81,5.4,-0.01381,1e-05,2.50059]
[1778673629012,50.76,80476.21,5.4,-0.01381,1e-05,2.50131]
[1778673634047,50.77,80485.05,5.4,-0.01373,1e-05,2.48873]
[1778673637604,50.77,80485.22,5.4,-0.01374,1e-05,2.48947]
[1778673637609,50.78,80485.43,5.4,-0.01374,1e-05,2.49016]
[1778673638234,50.78,80485.43,5.4,-0.01374,1e-05,2.49016]
[1778673638344,50.78,80485.43,5.4,-0.01374,1e-05,2.49016]
[1778673638398,50.78,80486.57,5.4,-0.01373,1e-05,2.48846]
[1778673644117,50.79,80481.26,5.4,-0.0138,1e-05,2.49886]
[1778673649152,50.8,80479.2,5.4,-0.01383,1e-05,2.50438]
[1778673654187,50.81,80480.58,5.4,-0.01384,1e-05,2.50469]
[1778673660229,50.82,80479.19,5.4,-0.01387,1e-05,2.51009]
[1778673665265,50.83,80479.1,5.4,-0.01389,1e-05,2.51257]
[1778673670300,50.84,80479.91,5.4,-0.01389,1e-05,2.51369]
[1778673675337,50.85,80481.38,5.4,-0.01389,1e-05,2.51381]
[1778673680371,50.86,80481.1,5.4,-0.01391,1e-05,2.51657]
[1778673685406,50.87,80482.09,5.4,-0.01392,1e-05,2.51741]
[1778673692455,50.89,80482.14,5.4,-0.01393,1e-05,2.51879]
[1778673697490,50.9,80481.82,5.4,-0.01395,1e-05,2.52156]
[1778673702526,50.91,80482.9,5.4,-0.01395,1e-05,2.52221]
[1778673706779,50.91,80496.36,5.4,-0.01383,1e-05,2.50343]
[1778673706840,50.92,80503.24,5.4,-0.01376,1e-05,2.49364]
[1778673707384,50.92,80503.24,5.4,-0.01376,1e-05,2.49364]
[1778673707561,50.91,80512.75,5.4,-0.01367,1e-05,2.479]
[1778673712596,50.92,80520.06,5.4,-0.01361,1e-05,2.47084]
[1778673720652,50.94,80521.21,5.4,-0.01363,1e-05,2.4734]
[1778673725687,50.95,80521.93,5.4,-0.01364,1e-05,2.47496]
[1778673730722,50.97,80522.53,5.4,-0.01365,1e-05,2.47666]
[1778673736764,50.98,80521.45,5.4,-0.01368,1e-05,2.48132]
[1778673741799,50.99,80522.42,5.4,-0.01369,1e-05,2.48239]
[1778673745307,51.0,80522.6,5.4,-0.0137,1e-05,2.48361]
[1778673745827,51.0,80520.59,5.4,-0.01372,1e-05,2.48709]
[1778673748598,50.99,80520.44,5.4,-0.01371,1e-05,2.4863]
[1778673748848,50.99,80520.29,5.4,-0.01371,1e-05,2.48602]
[1778673751322,50.99,80520.25,5.4,-0.01371,1e-05,2.48657]
[1778673751804,50.99,80520.25,5.4,-0.01371,1e-05,2.48657]
[1778673754327,51.0,80507.56,5.4,-0.01384,1e-05,2.50563]
[1778673754357,51.0,80507.56,5.4,-0.01384,1e-05,2.50563]
[1778673754892,51.0,80507.47,5.4,-0.01385,1e-05,2.50622]
[1778673759322,50.99,80515.01,5.4,-0.01376,1e-05,2.49284]
[1778673759927,50.99,80514.73,5.4,-0.01376,1e-05,2.49274]
[1778673764962,51.0,80512.91,5.4,-0.01379,1e-05,2.49781]
[1778673769997,51.01,80513.79,5.4,-0.0138,1e-05,2.49882]
[1778673775035,51.02,80521.76,5.4,-0.01373,1e-05,2.4893]
[1778673776299,51.02,80521.76,5.4,-0.01373,1e-05,2.4893]
[1778673776380,51.03,80522.12,5.4,-0.01374,1e-05,2.48972]
[1778673782083,51.02,80522.43,5.4,-0.01372,1e-05,2.48669]
[1778673783506,51.02,80522.43,5.4,-0.01372,1e-05,2.48669]
[1778673790025,51.01,80525.99,5.4,-0.01367,1e-05,2.4794]
[1778673795174,50.99,80526.22,5.4,-0.01364,1e-05,2.47462]
[1778673800209,50.98,80525.61,5.4,-0.01363,1e-05,2.47308]
[1778673805244,50.97,80526.92,5.4,-0.0136,1e-05,2.46872]
[1778673808595,50.96,80527.24,5.4,-0.01359,1e-05,2.46729]
[1778673814308,50.95,80526.28,5.4,-0.01357,1e-05,2.46363]
[1778673819343,50.94,80526.74,5.4,-0.01355,1e-05,2.4606]
[1778673826393,50.92,80527.88,5.4,-0.01352,1e-05,2.4552]
[1778673833442,50.91,80529.09,5.4,-0.01348,1e-05,2.45022]
[1778673838477,50.9,80531.81,5.4,-0.01344,1e-05,2.44401]
[1778673843513,50.89,80544.09,5.4,-0.01331,1e-05,2.42388]
[1778673848547,50.88,80547.59,5.4,-0.01327,1e-05,2.41684]
[1778673853585,50.87,80560.5,5.4,-0.01314,1e-05,2.39629]
[1778673858620,50.87,80548.93,5.4,-0.01323,1e-05,2.41131]
[1778673863656,50.86,80550.1,5.4,-0.01321,1e-05,2.40778]
[1778673868692,50.85,80556.1,5.4,-0.01314,1e-05,2.39732]
[1778673873727,50.84,80554.16,5.4,-0.01314,1e-05,2.3967]
[1778673878763,50.83,80558.51,5.4,-0.01309,1e-05,2.38877]
[1778673883798,50.83,80565.58,5.4,-0.01301,1e-05,2.37698]
[1778673889116,50.82,80570.24,5.4,-0.01296,1e-05,2.36879]
[1778673889133,50.82,80570.24,5.4,-0.01296,1e-05,2.36879]
[1778673894880,50.81,80569.54,5.4,-0.01296,1e-05,2.36808]
[1778673899915,50.81,80559.49,5.4,-0.01304,1e-05,2.38103]
[1778673904950,50.8,80549.54,5.4,-0.01312,1e-05,2.3938]
[1778673909985,50.79,80543.46,5.4,-0.01317,1e-05,2.40096]
[1778673915022,50.79,80541.28,5.4,-0.01318,1e-05,2.40244]
[1778673920058,50.78,80541.23,5.4,-0.01317,1e-05,2.40081]
[1778673925092,50.77,80542.67,5.4,-0.01315,1e-05,2.39705]
[1778673930127,50.76,80542.21,5.4,-0.01314,1e-05,2.39606]
[1778673935320,50.76,80540.43,5.4,-0.01314,1e-05,2.39561]
[1778673941204,50.75,80527.84,5.4,-0.01324,1e-05,2.41159]
[1778673946239,50.74,80528.93,5.4,-0.01322,1e-05,2.40822]
[1778673948815,50.74,80528.51,5.4,-0.01322,1e-05,2.40849]
[1778673954295,50.73,80527.42,5.4,-0.01322,1e-05,2.40761]
[1778673959330,50.72,80527.31,5.4,-0.01321,1e-05,2.40604]
[1778673964367,50.71,80528.11,5.4,-0.01319,1e-05,2.40318]
[1778673965197,50.71,80528.11,5.4,-0.01319,1e-05,2.40318]
[1778673970409,50.71,80517.95,5.4,-0.01329,1e-05,2.41848]
[1778673977458,50.72,80517.93,5.4,-0.0133,1e-05,2.4195]
[1778673981599,50.72,80518.25,5.4,-0.01329,1e-05,2.41945]
[1778673990549,50.71,80517.57,5.4,-0.01328,1e-05,2.41751]
[1778673995584,50.7,80512.04,5.4,-0.01331,1e-05,2.42209]
[1778674000619,50.69,80512.11,5.4,-0.0133,1e-05,2.42017]
[1778674005654,50.68,80509.79,5.4,-0.01331,1e-05,2.42174]
[1778674010689,50.68,80510.53,5.4,-0.01329,1e-05,2.41884]
[1778674015724,50.67,80510.21,5.4,-0.01329,1e-05,2.4175]
[1778674020759,50.66,80509.71,5.4,-0.01328,1e-05,2.41643]
[1778674025794,50.65,80509.88,5.4,-0.01327,1e-05,2.41441]
[1778674027658,50.65,80509.14,5.4,-0.01327,1e-05,2.41513]
[1778674032844,50.64,80500.07,5.4,-0.01334,1e-05,2.42616]
[1778674039896,50.63,80500.58,5.4,-0.01332,1e-05,2.42282]
[1778674044928,50.62,80505.15,5.4,-0.01327,1e-05,2.41433]
[1778674049965,50.61,80505.27,5.4,-0.01325,1e-05,2.41241]
[1778674055000,50.61,80501.0,5.4,-0.01327,1e-05,2.4152]
[1778674060037,50.6,80499.59,5.4,-0.01328,1e-05,2.4155]
[1778674065072,50.59,80498.52,5.4,-0.01328,1e-05,2.4153]
[1778674070107,50.58,80499.48,5.4,-0.01326,1e-05,2.41216]
[1778674075142,50.58,80499.71,5.4,-0.01324,1e-05,2.41012]
[1778674080181,50.57,80492.39,5.4,-0.0133,1e-05,2.41913]
[1778674085216,50.56,80489.77,5.4,-0.01332,1e-05,2.42119]
[1778674090251,50.55,80489.93,5.4,-0.0133,1e-05,2.41917]
[1778674095286,50.55,80479.82,5.4,-0.01339,1e-05,2.43227]
[1778674100321,50.54,80479.83,5.4,-0.01338,1e-05,2.43038]
[1778674105356,50.53,80480.7,5.4,-0.01336,1e-05,2.42725]
[1778674110392,50.52,80480.44,5.4,-0.01335,1e-05,2.4258]
[1778674115427,50.51,80480.44,5.4,-0.01333,1e-05,2.42228]
[1778674120462,50.51,80481.74,5.4,-0.0133,1e-05,2.41863]
[1778674125497,50.5,80482.51,5.4,-0.01328,1e-05,2.41578]
[1778674132546,50.49,80481.83,5.4,-0.01328,1e-05,2.41442]
[1778674135307,50.49,80481.49,5.4,-0.01328,1e-05,2.41458]
[1778674135327,50.49,80479.85,5.4,-0.01329,1e-05,2.41632]
[1778674136271,50.49,80479.85,5.4,-0.01329,1e-05,2.41632]
[1778674136350,50.49,80475.56,5.4,-0.01333,1e-05,2.42327]
[1778674141609,50.48,80489.07,5.4,-0.01319,1e-05,2.40173]
[1778674144613,50.48,80493.23,5.4,-0.01315,1e-05,2.39501]
[1778674144630,50.48,80493.78,5.4,-0.01314,1e-05,2.39391]
[1778674146214,50.48,80493.78,5.4,-0.01314,1e-05,2.39391]
[1778674146282,50.5,80493.46,5.4,-0.01319,1e-05,2.40092]
[1778674151679,50.5,80494.79,5.4,-0.01316,1e-05,2.39743]
[1778674156714,50.49,80501.28,5.4,-0.01309,1e-05,2.3865]
[1778674161749,50.48,80500.5,5.4,-0.01309,1e-05,2.38593]
[1778674166784,50.48,80500.99,5.4,-0.01308,1e-05,2.38381]
[1778674171819,50.47,80501.01,5.4,-0.01306,1e-05,2.38067]
[1778674176854,50.47,80491.73,5.4,-0.01314,1e-05,2.39277]
[1778674181889,50.46,80504.57,5.4,-0.01301,1e-05,2.37267]
[1778674186924,50.45,80508.33,5.4,-0.01296,1e-05,2.36596]
[1778674191961,50.45,80505.52,5.4,-0.01298,1e-05,2.36877]
[1778674196948,50.44,80506.77,5.4,-0.01296,1e-05,2.36597]
[1778674202032,50.44,80505.52,5.4,-0.01297,1e-05,2.3663]
[1778674204866,50.44,80496.69,5.4,-0.01305,1e-05,2.37859]
[1778674205053,50.43,80495.66,5.4,-0.01305,1e-05,2.37981]
[1778674205671,50.43,80495.66,5.4,-0.01305,1e-05,2.37981]
[1778674206060,50.44,80493.69,5.4,-0.01308,1e-05,2.38339]
[1778674209287,50.43,80488.22,5.4,-0.01313,1e-05,2.39079]
[1778674209373,50.43,80486.68,5.4,-0.01314,1e-05,2.39275]
[1778674214962,50.45,80483.49,5.4,-0.01319,1e-05,2.40082]
[1778674220160,50.47,80483.24,5.4,-0.01322,1e-05,2.40519]
[1778674225195,50.48,80474.28,5.4,-0.01332,1e-05,2.42161]
[1778674235265,50.51,80474.05,5.4,-0.01336,1e-05,2.42651]
[1778674240300,50.52,80473.88,5.4,-0.01338,1e-05,2.42986]
[1778674245335,50.53,80470.3,5.4,-0.01343,1e-05,2.43819]
[1778674248604,50.54,80468.26,5.4,-0.01346,1e-05,2.44301]
[1778674249289,50.54,80468.26,5.4,-0.01346,1e-05,2.44301]
[1778674257419,50.56,80463.35,5.4,-0.01354,1e-05,2.45507]
[1778674262460,50.57,80454.56,5.4,-0.01365,1e-05,2.47099]
[1778674267495,50.59,80454.54,5.4,-0.01366,1e-05,2.47371]
[1778674273279,50.59,80439.03,5.4,-0.01383,1e-05,2.49902]
[1778674278578,50.61,80432.64,5.4,-0.01391,1e-05,2.512]
[1778674283613,50.62,80438.0,5.4,-0.01388,1e-05,2.50627]
[1778674288648,50.63,80448.8,5.4,-0.01378,1e-05,2.49249]
[1778674293683,50.64,80448.06,5.4,-0.0138,1e-05,2.49435]
[1778674298718,50.65,80454.36,5.4,-0.01375,1e-05,2.48745]
[1778674304765,50.66,80454.64,5.4,-0.01377,1e-05,2.49009]
[1778674310806,50.68,80458.45,5.4,-0.01375,1e-05,2.48741]
[1778674315841,50.69,80459.61,5.4,-0.01376,1e-05,2.48821]
[1778674320876,50.7,80459.5,5.4,-0.01377,1e-05,2.4909]
[1778674325911,50.71,80460.48,5.4,-0.01378,1e-05,2.49243]
[1778674330946,50.72,80454.92,5.4,-0.01385,1e-05,2.50322]
[1778674335981,50.73,80450.5,5.4,-0.01391,1e-05,2.51227]
[1778674341016,50.74,80449.9,5.4,-0.01393,1e-05,2.51549]
[1778674346054,50.75,80465.04,5.4,-0.0138,1e-05,2.49506]
[1778674352096,50.77,80472.83,5.4,-0.01373,1e-05,2.48468]
[1778674357131,50.78,80473.41,5.4,-0.01374,1e-05,2.48637]
[1778674362166,50.79,80473.76,5.4,-0.01376,1e-05,2.48838]
[1778674367201,50.8,80474.37,5.4,-0.01377,1e-05,2.48998]
[1778674372236,50.81,80474.39,5.4,-0.01378,1e-05,2.49245]
[1778674373665,50.81,80480.79,5.4,-0.01372,1e-05,2.48338]
[1778674373702,50.81,80480.79,5.4,-0.01372,1e-05,2.48338]
[1778674374294,50.81,80480.79,5.4,-0.01372,1e-05,2.48338]
[1778674380057,50.82,80484.02,5.4,-0.01371,1e-05,2.48062]
[1778674387341,50.84,80484.43,5.4,-0.01373,1e-05,2.48411]
[1778674393384,50.85,80486.14,5.4,-0.01373,1e-05,2.48457]
[1778674398418,50.86,80484.21,5.4,-0.01376,1e-05,2.48993]
[1778674403454,50.87,80487.99,5.4,-0.01374,1e-05,2.48674]
[1778674405475,50.88,80517.99,5.4,-0.01346,1e-05,2.44331]
[1778674405713,50.88,80517.99,5.4,-0.01346,1e-05,2.44331]
[1778674406295,50.88,80517.99,5.4,-0.01346,1e-05,2.44331]
[1778674410699,50.88,80518.72,5.4,-0.01346,1e-05,2.44408]
[1778674410817,50.88,80518.72,5.4,-0.01346,1e-05,2.44408]
[1778674411520,50.88,80517.43,5.4,-0.01347,1e-05,2.4438]
[1778674415242,50.88,80514.27,5.4,-0.01349,1e-05,2.44716]
[1778674415631,50.88,80514.27,5.4,-0.01349,1e-05,2.44716]
[1778674415549,50.87,80514.21,5.4,-0.01349,1e-05,2.44682]
[1778674416284,50.87,80514.21,5.4,-0.01349,1e-05,2.44682]
[1778674416385,50.87,80514.21,5.4,-0.01348,1e-05,2.44638]
[1778674417311,50.87,80514.21,5.4,-0.01348,1e-05,2.44638]
[1778674417563,50.87,80514.73,5.4,-0.01347,1e-05,2.44519]
[1778674420279,50.87,80514.68,5.4,-0.01348,1e-05,2.44582]
[1778674420661,50.87,80514.68,5.4,-0.01348,1e-05,2.44582]
[1778674420378,50.88,80514.68,5.4,-0.01349,1e-05,2.44694]
[1778674421041,50.88,80514.68,5.4,-0.01349,1e-05,2.44694]
[1778674421042,50.88,80514.68,5.4,-0.01349,1e-05,2.44694]
[1778674421134,50.88,80514.68,5.4,-0.01349,1e-05,2.44694]
[1778674421210,50.88,80514.68,5.4,-0.01349,1e-05,2.44694]
[1778674421591,50.88,80534.29,5.4,-0.0133,1e-05,2.41877]
[1778674422013,50.88,80534.29,5.4,-0.0133,1e-05,2.41877]
[1778674423130,50.88,80532.05,5.4,-0.01332,1e-05,2.42165]
[1778674423843,50.88,80534.9,5.4,-0.01329,1e-05,2.41711]
[1778674425167,50.88,80534.93,5.4,-0.01329,1e-05,2.41669]
[1778674425833,50.87,80537.13,5.4,-0.01327,1e-05,2.4131]
[1778674426144,50.87,80537.13,5.4,-0.01327,1e-05,2.4131]
[1778674428181,50.87,80537.72,5.4,-0.01326,1e-05,2.4115]
[1778674429109,50.87,80537.48,5.4,-0.01326,1e-05,2.41148]
[1778674429157,50.87,80537.48,5.4,-0.01326,1e-05,2.41148]
[1778674429359,50.87,80537.48,5.4,-0.01326,1e-05,2.41148]
[1778674429648,50.87,80537.45,5.4,-0.01325,1e-05,2.41115]
[1778674430195,50.87,80537.45,5.4,-0.01325,1e-05,2.41115]
[1778674435690,50.88,80532.04,5.4,-0.01332,1e-05,2.42167]
[1778674440726,50.89,80533.65,5.4,-0.01333,1e-05,2.4223]
[1778674445761,50.9,80534.26,5.4,-0.01334,1e-05,2.42438]
[1778674450796,50.92,80536.15,5.4,-0.01334,1e-05,2.4246]
[1778674455831,50.93,80534.7,5.4,-0.01337,1e-05,2.42966]
[1778674460867,50.94,80535.11,5.4,-0.01339,1e-05,2.43196]
[1778674465902,50.95,80521.71,5.4,-0.01353,1e-05,2.45441]
[1778674470937,50.97,80517.86,5.4,-0.01359,1e-05,2.46274]
[1778674475972,50.98,80517.97,5.4,-0.01359,1e-05,2.46344]
[1778674481011,50.99,80514.92,5.4,-0.01364,1e-05,2.47054]
[1778674483334,50.99,80511.97,5.4,-0.01367,1e-05,2.47543]
[1778674483381,51.0,80511.57,5.4,-0.01368,1e-05,2.47703]
[1778674489066,50.98,80510.37,5.4,-0.01368,1e-05,2.47634]
[1778674490621,50.98,80510.37,5.4,-0.01368,1e-05,2.47634]
[1778674490723,50.98,80510.37,5.4,-0.01367,1e-05,2.47537]
[1778674492611,50.98,80510.37,5.4,-0.01367,1e-05,2.47537]
[1778674492710,50.99,80510.37,5.4,-0.01368,1e-05,2.47638]
[1778674498130,50.97,80511.87,5.4,-0.01364,1e-05,2.47127]
[1778674502233,50.97,80528.57,5.4,-0.01347,1e-05,2.44523]
[1778674502238,50.96,80527.75,5.4,-0.01348,1e-05,2.446]
[1778674508204,50.98,80527.33,5.4,-0.0135,1e-05,2.44997]
[1778674511575,50.99,80508.99,5.4,-0.01369,1e-05,2.47872]
[1778674512765,50.99,80508.99,5.4,-0.01369,1e-05,2.47872]
[1778674512767,50.99,80508.99,5.4,-0.01369,1e-05,2.47872]
[1778674513596,50.99,80508.82,5.4,-0.0137,1e-05,2.47948]
[1778674513698,50.99,80509.29,5.4,-0.01369,1e-05,2.47829]
[1778674519292,50.97,80510.27,5.4,-0.01366,1e-05,2.47395]
[1778674521605,50.97,80511.17,5.4,-0.01365,1e-05,2.47214]
[1778674521706,50.97,80510.53,5.4,-0.01365,1e-05,2.47261]
[1778674522268,50.97,80510.53,5.4,-0.01365,1e-05,2.47261]
[1778674522313,50.97,80510.46,5.4,-0.01366,1e-05,2.47323]
[1778674524305,50.97,80510.39,5.4,-0.01365,1e-05,2.47286]
[1778674529362,50.96,80509.64,5.4,-0.01364,1e-05,2.47113]
[1778674534397,50.95,80507.1,5.4,-0.01364,1e-05,2.4708]
[1778674540440,50.94,80511.05,5.4,-0.01359,1e-05,2.4622]
[1778674545475,50.93,80510.67,5.4,-0.01358,1e-05,2.4605]
[1778674550510,50.92,80510.48,5.4,-0.01356,1e-05,2.45853]
[1778674554330,50.91,80510.61,5.4,-0.01355,1e-05,2.45699]
[1778674554431,50.91,80510.61,5.4,-0.01355,1e-05,2.45655]
[1778674555774,50.91,80510.61,5.4,-0.01355,1e-05,2.45655]
[1778674556552,50.91,80510.93,5.4,-0.01355,1e-05,2.45617]
[1778674558626,50.91,80511.12,5.4,-0.01354,1e-05,2.45545]
[1778674558725,50.9,80515.66,5.4,-0.0135,1e-05,2.44831]
[1778674564608,50.92,80517.36,5.4,-0.0135,1e-05,2.44913]
[1778674569643,50.93,80514.26,5.4,-0.01355,1e-05,2.45641]
[1778674574679,50.94,80514.32,5.4,-0.01357,1e-05,2.45898]
[1778674579719,50.95,80513.56,5.4,-0.01359,1e-05,2.46271]
[1778674584754,50.97,80516.8,5.4,-0.01358,1e-05,2.46053]
[1778674589789,50.98,80514.4,5.4,-0.01362,1e-05,2.46664]
[1778674596838,50.99,80518.76,5.4,-0.01359,1e-05,2.46201]
[1778674601873,51.0,80518.75,5.4,-0.0136,1e-05,2.46456]
[1778674606908,51.01,80518.77,5.4,-0.01362,1e-05,2.46702]
[1778674611943,51.02,80525.95,5.4,-0.01357,1e-05,2.45893]
[1778674619999,51.04,80528.8,5.4,-0.01356,1e-05,2.45877]
[1778674621662,51.04,80528.8,5.4,-0.01356,1e-05,2.45877]
[1778674621763,51.05,80531.24,5.4,-0.01355,1e-05,2.45618]
[1778674622316,51.05,80531.24,5.4,-0.01355,1e-05,2.45618]
[1778674622709,51.05,80531.24,5.4,-0.01355,1e-05,2.45618]
[1778674624291,51.04,80533.71,5.4,-0.01352,1e-05,2.45206]
[1778674624337,51.04,80532.89,5.4,-0.01352,1e-05,2.4523]
[1778674627670,51.04,80533.55,5.4,-0.01352,1e-05,2.45185]
[1778674627771,51.05,80533.71,5.4,-0.01352,1e-05,2.45264]
[1778674631235,51.04,80536.71,5.4,-0.01349,1e-05,2.44728]
[1778674631328,51.04,80537.74,5.4,-0.01347,1e-05,2.44483]
[1778674632816,51.04,80537.74,5.4,-0.01347,1e-05,2.44483]
[1778674632866,51.04,80537.52,5.4,-0.01348,1e-05,2.44568]
[1778674638125,51.03,80537.71,5.4,-0.01346,1e-05,2.4431]
[1778674643160,51.02,80537.95,5.4,-0.01345,1e-05,2.44049]
[1778674648196,51.01,80537.96,5.4,-0.01343,1e-05,2.43825]
[1778674656643,51.0,80535.53,5.4,-0.01343,1e-05,2.4383]
[1778674656860,51.0,80535.53,5.4,-0.01343,1e-05,2.4383]
[1778674658901,50.99,80528.25,5.4,-0.01349,1e-05,2.44633]
[1778674659285,50.99,80529.1,5.4,-0.01348,1e-05,2.44463]
[1778674659356,50.99,80529.09,5.4,-0.01347,1e-05,2.4442]
[1778674660599,50.99,80529.09,5.4,-0.01347,1e-05,2.4442]
[1778674660700,50.99,80528.76,5.4,-0.01348,1e-05,2.44523]
[1778674662675,50.99,80528.15,5.4,-0.01348,1e-05,2.44568]
[1778674662776,50.99,80528.15,5.4,-0.01348,1e-05,2.44523]
[1778674668336,51.0,80529.31,5.4,-0.01349,1e-05,2.44678]
[1778674673371,51.01,80531.96,5.4,-0.01348,1e-05,2.44561]
[1778674678453,51.02,80523.43,5.4,-0.01358,1e-05,2.46086]
[1778674683489,51.04,80516.45,5.4,-0.01366,1e-05,2.47376]
[1778674688524,51.05,80504.21,5.4,-0.0138,1e-05,2.49429]
[1778674694565,51.06,80500.04,5.4,-0.01386,1e-05,2.50324]
[1778674699601,51.07,80498.86,5.4,-0.01388,1e-05,2.50724]
[1778674704639,51.08,80497.7,5.4,-0.01391,1e-05,2.51117]
[1778674710681,51.09,80497.76,5.4,-0.01392,1e-05,2.51371]
[1778674715716,51.1,80497.4,5.4,-0.01393,1e-05,2.51468]
[1778674720751,51.11,80498.69,5.4,-0.01393,1e-05,2.51496]
[1778674725786,51.12,80504.32,5.4,-0.01389,1e-05,2.50876]
[1778674730821,51.13,80504.8,5.4,-0.0139,1e-05,2.51033]
[1778674736863,51.14,80503.84,5.4,-0.01393,1e-05,2.51446]
[1778674741899,51.15,80503.84,5.4,-0.01394,1e-05,2.51667]
[1778674746934,51.16,80502.72,5.4,-0.01397,1e-05,2.52054]
[1778674753984,51.17,80513.97,5.4,-0.01388,1e-05,2.50691]
[1778674760026,51.18,80517.34,5.4,-0.01386,1e-05,2.50465]
[1778674765061,51.19,80516.96,5.4,-0.01388,1e-05,2.50749]
[1778674770096,51.2,80516.63,5.4,-0.0139,1e-05,2.51022]
[1778674775133,51.21,80504.58,5.4,-0.01402,1e-05,2.52868]
[1778674780170,51.22,80506.94,5.4,-0.01401,1e-05,2.52724]
[1778674785205,51.23,80512.61,5.4,-0.01397,1e-05,2.52087]
[1778674790240,51.24,80511.8,5.4,-0.01399,1e-05,2.52423]
[1778674795264,51.25,80504.71,5.4,-0.01407,1e-05,2.53658]
[1778674800310,51.26,80506.01,5.4,-0.01408,1e-05,2.53707]
[1778674805345,51.26,80498.93,5.4,-0.01416,1e-05,2.54973]
[1778674810380,51.27,80500.66,5.4,-0.01416,1e-05,2.54906]
[1778674815415,51.28,80491.96,5.4,-0.01425,1e-05,2.56417]
[1778674820450,51.29,80489.54,5.4,-0.01429,1e-05,2.56997]
[1778674825485,51.3,80489.24,5.4,-0.01431,1e-05,2.57216]
[1778674830520,51.3,80484.58,5.4,-0.01436,1e-05,2.58093]
[1778674835555,51.31,80485.53,5.4,-0.01436,1e-05,2.57931]
[1778674840590,51.32,80488.64,5.4,-0.01434,1e-05,2.5762]
[1778674842300,51.32,80487.92,5.4,-0.01434,1e-05,2.57762]
[1778674842369,51.32,80487.92,5.4,-0.01434,1e-05,2.57762]
[1778674842604,51.32,80485.98,5.4,-0.01437,1e-05,2.5809]
[1778674846968,51.32,80486.05,5.4,-0.01436,1e-05,2.58025]
[1778674846970,51.32,80486.05,5.4,-0.01436,1e-05,2.58025]
[1778674852674,51.31,80471.19,5.4,-0.0145,1e-05,2.60156]
[1778674857709,51.31,80461.31,5.4,-0.0146,1e-05,2.61561]
[1778674862747,51.3,80455.49,5.4,-0.01465,1e-05,2.62359]
[1778674867784,51.3,80452.45,5.4,-0.01467,1e-05,2.62671]
[1778674872819,51.29,80448.98,5.4,-0.0147,1e-05,2.63074]
[1778674877854,51.29,80445.24,5.4,-0.01473,1e-05,2.63517]
[1778674880486,51.28,80438.41,5.4,-0.01479,1e-05,2.64521]
[1778674885910,51.28,80427.25,5.4,-0.0149,1e-05,2.66069]
[1778674888447,51.27,80426.17,5.4,-0.0149,1e-05,2.66172]
[1778674888931,51.27,80426.03,5.4,-0.0149,1e-05,2.66161]
[1778674893966,51.29,80406.66,5.4,-0.01512,1e-05,2.69363]
[1778674899001,51.3,80402.19,5.4,-0.01519,1e-05,2.70384]
[1778674904039,51.31,80401.83,5.4,-0.01521,1e-05,2.70752]
[1778674909074,51.33,80412.89,5.4,-0.01511,1e-05,2.69323]
[1778674914109,51.34,80413.62,5.4,-0.01513,1e-05,2.69527]
[1778674919146,51.35,80401.49,5.4,-0.01528,1e-05,2.7176]
[1778674924182,51.36,80394.18,5.4,-0.01537,1e-05,2.73213]
[1778674926484,51.37,80392.36,5.4,-0.0154,1e-05,2.7356]
[1778674926575,51.37,80391.21,5.4,-0.01542,1e-05,2.73856]
[1778674930342,51.37,80386.87,5.4,-0.01546,1e-05,2.74451]
[1778674930875,51.37,80386.81,5.4,-0.01546,1e-05,2.74466]
[1778674936292,51.38,80384.41,5.4,-0.0155,1e-05,2.75061]
[1778674938338,51.38,80384.83,5.4,-0.0155,1e-05,2.751]
[1778674940193,51.38,80379.13,5.4,-0.01556,1e-05,2.76067]
[1778674940393,51.39,80377.01,5.4,-0.01559,1e-05,2.7651]
[1778674940594,51.39,80377.01,5.4,-0.01559,1e-05,2.7651]
[1778674940820,51.39,80377.01,5.4,-0.01559,1e-05,2.7651]
[1778674940873,51.39,80377.01,5.4,-0.01559,1e-05,2.7651]
[1778674941022,51.39,80377.01,5.4,-0.01559,1e-05,2.7651]
[1778674941350,51.39,80377.01,5.4,-0.01559,1e-05,2.7651]
[1778674941122,51.39,80345.97,5.4,-0.01593,1e-05,2.81535]
[1778674941392,51.39,80345.97,5.4,-0.01593,1e-05,2.81535]
[1778674941716,51.39,80345.97,5.4,-0.01593,1e-05,2.81535]
[1778674942167,51.38,80314.75,5.4,-0.01628,1e-05,2.86639]
[1778674947697,51.39,80318.66,5.4,-0.01624,1e-05,2.86189]
[1778674954072,51.4,80307.37,5.4,-0.01637,1e-05,2.88051]
[1778674958964,51.41,80290.12,5.4,-0.01658,1e-05,2.91103]
[1778674961454,51.41,80265.39,5.4,-0.01687,1e-05,2.95388]
[1778674966158,51.42,80242.96,5.4,-0.01714,1e-05,2.99299]
[1778674969880,51.42,80236.99,5.4,-0.01721,1e-05,3.00385]
[1778674975009,51.42,80224.54,5.4,-0.01736,1e-05,3.02577]
[1778674980218,51.42,80222.31,5.4,-0.01739,1e-05,3.03017]
[1778674982151,51.42,80223.73,5.4,-0.01738,1e-05,3.02806]
[1778674983615,51.42,80202.57,5.4,-0.01763,1e-05,3.06497]
[1778674986344,51.42,80204.29,5.4,-0.01761,1e-05,3.06207]
[1778674987201,51.42,80204.29,5.4,-0.01761,1e-05,3.06207]
[1778674987681,51.43,80201.82,5.4,-0.01764,1e-05,3.06643]
[1778674988004,51.43,80201.82,5.4,-0.01764,1e-05,3.06643]
[1778674990664,51.43,80180.72,5.4,-0.0179,1e-05,3.10356]
[1778674994777,51.43,80202.94,5.4,-0.01763,1e-05,3.06457]
[1778674997588,51.43,80217.43,5.4,-0.01746,1e-05,3.03956]
[1778674997885,51.43,80217.43,5.4,-0.01746,1e-05,3.03956]
[1778675002755,51.43,80240.17,5.4,-0.01719,1e-05,3.00112]
[1778675004316,51.43,80242.23,5.4,-0.01717,1e-05,2.99775]
[1778675010043,51.43,80238.69,5.4,-0.01722,1e-05,3.00459]
[1778675010814,51.43,80204.12,5.4,-0.01763,1e-05,3.06462]
[1778675013427,51.43,80199.46,5.4,-0.01768,1e-05,3.07082]
[1778675018873,51.43,80179.01,5.4,-0.01792,1e-05,3.1068]
[1778675023909,51.43,80163.71,5.4,-0.01811,1e-05,3.13361]
[1778675026930,51.43,80180.66,5.4,-0.0179,1e-05,3.10343]
[1778675029750,51.43,80173.83,5.4,-0.01798,1e-05,3.11539]
[1778675030468,51.43,80166.07,5.4,-0.01808,1e-05,3.12911]
[1778675030762,51.43,80166.07,5.4,-0.01808,1e-05,3.12911]
[1778675035569,51.43,80169.14,5.4,-0.01804,1e-05,3.1233]
[1778675035775,51.43,80169.14,5.4,-0.01804,1e-05,3.1233]
[1778675037001,51.43,80188.22,5.4,-0.01781,1e-05,3.08954]
[1778675038579,51.43,80185.17,5.4,-0.01784,1e-05,3.09485]
[1778675038790,51.43,80185.17,5.4,-0.01784,1e-05,3.09485]
[1778675042913,51.43,80192.65,5.4,-0.01775,1e-05,3.08167]
[1778675046875,51.43,80189.34,5.4,-0.01779,1e-05,3.08746]
[1778675049077,51.43,80196.24,5.4,-0.01771,1e-05,3.07538]
[1778675049890,51.43,80196.45,5.4,-0.01771,1e-05,3.07503]
[1778675051669,51.43,80198.03,5.4,-0.01769,1e-05,3.07233]
[1778675051900,51.43,80198.03,5.4,-0.01769,1e-05,3.07233]
[1778675059162,51.43,80213.97,5.4,-0.0175,1e-05,3.04489]
[1778675064200,51.43,80221.27,5.4,-0.01741,1e-05,3.03277]
[1778675069243,51.44,80221.38,5.4,-0.01742,1e-05,3.03311]
[1778675074278,51.44,80217.15,5.4,-0.01746,1e-05,3.03893]
[1778675079314,51.44,80232.05,5.4,-0.01729,1e-05,3.01382]
[1778675085356,51.44,80229.37,5.4,-0.01732,1e-05,3.01926]
[1778675088377,51.44,80250.23,5.4,-0.01708,1e-05,2.98396]
[1778675093412,51.45,80249.52,5.4,-0.0171,1e-05,2.98613]
[1778675099286,51.45,80249.94,5.4,-0.0171,1e-05,2.98616]
[1778675102476,51.46,80231.25,5.4,-0.01732,1e-05,3.01911]
[1778675107510,51.46,80230.25,5.4,-0.01734,1e-05,3.0215]
[1778675110659,51.46,80232.67,5.4,-0.01731,1e-05,3.01759]
[1778675116573,51.46,80233.88,5.4,-0.0173,1e-05,3.01645]
[1778675121645,51.46,80234.68,5.4,-0.0173,1e-05,3.01563]
[1778675127650,51.47,80224.72,5.4,-0.01742,1e-05,3.03367]
[1778675132686,51.47,80226.77,5.4,-0.01739,1e-05,3.02867]
[1778675138082,51.47,80227.53,5.4,-0.01738,1e-05,3.02783]
[1778675143763,51.48,80235.72,5.4,-0.01729,1e-05,3.0146]
[1778675148799,51.48,80235.95,5.4,-0.0173,1e-05,3.01489]
[1778675151638,51.48,80237.16,5.4,-0.01728,1e-05,3.01308]
[1778675155848,51.48,80257.61,5.4,-0.01705,1e-05,2.97889]
[1778675160883,51.49,80260.29,5.4,-0.01702,1e-05,2.97536]
[1778675165918,51.49,80260.04,5.4,-0.01703,1e-05,2.9768]
[1778675170954,51.49,80261.81,5.4,-0.01702,1e-05,2.9748]
[1778675175989,51.5,80257.96,5.4,-0.01707,1e-05,2.98238]
[1778675181032,51.5,80260.92,5.4,-0.01704,1e-05,2.97831]
[1778675186067,51.51,80269.77,5.4,-0.01695,1e-05,2.96428]
[1778675191103,51.51,80279.03,5.4,-0.01684,1e-05,2.94782]
[1778675196137,51.52,80278.88,5.4,-0.01685,1e-05,2.9493]
[1778675201172,51.52,80283.41,5.4,-0.0168,1e-05,2.94287]
[1778675206207,51.53,80285.78,5.4,-0.01678,1e-05,2.94013]
[1778675211242,51.53,80282.05,5.4,-0.01684,1e-05,2.94768]
[1778675216277,51.53,80286.2,5.4,-0.0168,1e-05,2.94191]
[1778675221312,51.54,80294.64,5.4,-0.01671,1e-05,2.92902]
[1778675226347,51.55,80299.28,5.4,-0.01667,1e-05,2.92289]
[1778675231382,51.55,80310.16,5.4,-0.01655,1e-05,2.90615]
[1778675236419,51.56,80315.92,5.4,-0.0165,1e-05,2.89818]
[1778675241454,51.57,80318.6,5.4,-0.01648,1e-05,2.89534]
[1778675245290,51.57,80320.24,5.4,-0.01647,1e-05,2.89359]
[1778675250517,51.58,80333.28,5.4,-0.01633,1e-05,2.87403]
[1778675255554,51.58,80327.24,5.4,-0.0164,1e-05,2.88391]
[1778675260587,51.59,80333.81,5.4,-0.01634,1e-05,2.87477]
[1778675265622,51.6,80331.56,5.4,-0.01638,1e-05,2.88028]
[1778675270657,51.61,80332.3,5.4,-0.01638,1e-05,2.88082]
[1778675273172,51.61,80337.12,5.4,-0.01633,1e-05,2.87321]
[1778675278713,51.62,80342.92,5.4,-0.01628,1e-05,2.86626]
[1778675283748,51.63,80348.27,5.4,-0.01624,1e-05,2.8594]
[1778675288783,51.63,80347.55,5.4,-0.01626,1e-05,2.86251]
[1778675293818,51.64,80346.56,5.4,-0.01628,1e-05,2.86603]
[1778675298853,51.65,80345.16,5.4,-0.01631,1e-05,2.87017]
[1778675303888,51.66,80341.23,5.4,-0.01636,1e-05,2.87844]
[1778675308923,51.66,80340.64,5.4,-0.01638,1e-05,2.88113]
[1778675313958,51.67,80336.77,5.4,-0.01643,1e-05,2.88724]
[1778675319593,51.67,80338.49,5.4,-0.01641,1e-05,2.8857]
[1778675319607,51.68,80338.43,5.4,-0.01642,1e-05,2.88645]
[1778675325035,51.67,80338.67,5.4,-0.01641,1e-05,2.88476]
[1778675330070,51.67,80338.96,5.4,-0.0164,1e-05,2.88296]
[1778675335107,51.66,80330.04,5.4,-0.01649,1e-05,2.89633]
[1778675340141,51.66,80328.98,5.4,-0.01649,1e-05,2.89666]
[1778675345176,51.65,80329.12,5.4,-0.01648,1e-05,2.895]
[1778675350211,51.64,80325.79,5.4,-0.01651,1e-05,2.89911]
[1778675355246,51.64,80323.79,5.4,-0.01652,1e-05,2.90098]
[1778675360281,51.63,80323.75,5.4,-0.01651,1e-05,2.8996]
[1778675365318,51.63,80324.28,5.4,-0.01649,1e-05,2.8973]
[1778675370540,51.62,80324.89,5.4,-0.01648,1e-05,2.89514]
[1778675376441,51.62,80325.85,5.4,-0.01645,1e-05,2.88997]
[1778675382440,51.61,80325.59,5.4,-0.01644,1e-05,2.88861]
[1778675387475,51.6,80325.18,5.4,-0.01643,1e-05,2.88778]
[1778675392510,51.6,80327.53,5.4,-0.0164,1e-05,2.88267]
[1778675397545,51.59,80327.61,5.4,-0.01639,1e-05,2.88138]
[1778675401586,51.59,80329.57,5.4,-0.01636,1e-05,2.87747]
[1778675402022,51.59,80313.66,5.4,-0.01654,1e-05,2.90387]
[1778675402023,51.59,80313.66,5.4,-0.01654,1e-05,2.90387]
[1778675402072,51.59,80313.66,5.4,-0.01654,1e-05,2.90387]
[1778675402427,51.59,80313.66,5.4,-0.01654,1e-05,2.90387]
[1778675402544,51.59,80313.66,5.4,-0.01654,1e-05,2.90387]
[1778675402576,51.59,80313.66,5.4,-0.01654,1e-05,2.90387]
[1778675402583,51.59,80260.72,5.4,-0.01715,1e-05,2.99288]
[1778675403387,51.59,80260.72,5.4,-0.01715,1e-05,2.99288]
[1778675403536,51.59,80260.72,5.4,-0.01715,1e-05,2.99288]
[1778675403681,51.56,80242.03,5.4,-0.01732,1e-05,3.0177]
[1778675408825,51.56,80230.69,5.4,-0.01746,1e-05,3.03781]
[1778675411649,51.56,80197.69,5.4,-0.01786,1e-05,3.09545]
[1778675412656,51.56,80178.12,5.4,-0.0181,1e-05,3.12989]
[1778675412959,51.56,80178.12,5.4,-0.0181,1e-05,3.12989]
[1778675416188,51.56,80183.62,5.4,-0.01803,1e-05,3.12002]
[1778675416684,51.56,80211.09,5.4,-0.0177,1e-05,3.07183]
[1778675417129,51.56,80211.09,5.4,-0.0177,1e-05,3.07183]
[1778675418014,51.56,80207.54,5.4,-0.01774,1e-05,3.07806]
[1778675419705,51.56,80238.8,5.4,-0.01737,1e-05,3.02402]
[1778675422727,51.56,80215.7,5.4,-0.01764,1e-05,3.06421]
[1778675427764,51.57,80213.72,5.4,-0.01767,1e-05,3.06802]
[1778675432044,51.57,80230.12,5.4,-0.01746,1e-05,3.03777]
[1778675437360,51.57,80227.74,5.4,-0.01749,1e-05,3.04236]
[1778675439849,51.57,80251.6,5.4,-0.01722,1e-05,3.00179]
[1778675444890,51.57,80252.23,5.4,-0.01721,1e-05,3.00144]
[1778675448570,51.57,80252.55,5.4,-0.01721,1e-05,3.00122]
[1778675448671,51.58,80259.67,5.4,-0.01713,1e-05,2.98942]
[1778675451257,51.57,80263.54,5.4,-0.01708,1e-05,2.98243]
[1778675451624,51.57,80263.54,5.4,-0.01708,1e-05,2.98243]
[1778675451971,51.57,80252.37,5.4,-0.01721,1e-05,3.00124]
[1778675452055,51.57,80249.17,5.4,-0.01725,1e-05,3.00672]
[1778675453649,51.57,80249.17,5.4,-0.01725,1e-05,3.00672]
[1778675453751,51.57,80245.66,5.4,-0.01729,1e-05,3.01303]
[1778675454256,51.57,80245.66,5.4,-0.01729,1e-05,3.01303]
[1778675454357,51.57,80241.56,5.4,-0.01734,1e-05,3.02007]
[1778675455967,51.58,80221.86,5.4,-0.01758,1e-05,3.05433]
[1778675457982,51.58,80202.51,5.4,-0.01781,1e-05,3.08814]
[1778675461544,51.58,80179.98,5.4,-0.01808,1e-05,3.12777]
[1778675462458,51.58,80163.18,5.4,-0.01829,1e-05,3.1575]
[1778675464048,51.58,80151.32,5.4,-0.01844,1e-05,3.17854]
[1778675465576,51.57,80122.35,5.4,-0.0188,1e-05,3.23036]
[1778675466434,51.57,80100.67,5.4,-0.01907,1e-05,3.26958]
[1778675467794,51.57,80100.67,5.4,-0.01907,1e-05,3.26958]
[1778675468977,51.57,80077.66,5.4,-0.01937,1e-05,3.3112]
[1778675469589,51.57,80077.66,5.4,-0.01937,1e-05,3.3112]
[1778675470616,51.57,80070.89,5.4,-0.01945,1e-05,3.32334]
[1778675471552,51.57,80061.95,5.4,-0.01957,1e-05,3.33952]
[1778675472592,51.57,80059.4,5.4,-0.0196,1e-05,3.34382]
[1778675472751,51.56,80078.44,5.4,-0.01934,1e-05,3.30808]
[1778675477137,51.56,80120.57,5.4,-0.01879,1e-05,3.22962]
[1778675479153,51.56,80148.41,5.4,-0.01844,1e-05,3.17872]
[1778675483576,51.55,80122.23,5.4,-0.01876,1e-05,3.2252]
[1778675487730,51.55,80128.55,5.4,-0.01868,1e-05,3.21305]
[1778675493270,51.55,80116.06,5.4,-0.01881,1e-05,3.23199]
[1778675496695,51.54,80139.04,5.4,-0.01852,1e-05,3.18967]
[1778675502627,51.54,80124.77,5.4,-0.01869,1e-05,3.21456]
[1778675503530,51.54,80094.53,5.4,-0.01907,1e-05,3.26908]
[1778675505792,51.53,80114.04,5.4,-0.01882,1e-05,3.23269]
[1778675506361,51.53,80132.9,5.4,-0.01858,1e-05,3.19861]
[1778675511787,51.53,80117.44,5.4,-0.01877,1e-05,3.22574]
[1778675511397,51.53,80143.95,5.4,-0.01844,1e-05,3.17777]
[1778675516432,51.53,80144.11,5.4,-0.01843,1e-05,3.17678]
[1778675521468,51.53,80150.16,5.4,-0.01835,1e-05,3.16531]
[1778675526505,51.52,80142.42,5.4,-0.01844,1e-05,3.17848]
[1778675528653,51.52,80116.15,5.4,-0.01876,1e-05,3.2242]
[1778675533874,51.51,80113.35,5.4,-0.01878,1e-05,3.22698]
[1778675539218,51.5,80103.52,5.4,-0.0189,1e-05,3.24343]
[1778675541374,51.5,80099.9,5.4,-0.01894,1e-05,3.2495]
[1778675541795,51.5,80073.53,5.4,-0.01927,1e-05,3.29733]
[1778675547533,51.49,80085.83,5.4,-0.01911,1e-05,3.27324]
[1778675551708,51.49,80102.35,5.4,-0.01887,1e-05,3.23942]
[1778675553722,51.49,80123.99,5.4,-0.01859,1e-05,3.19972]
[1778675558932,51.48,80112.98,5.4,-0.01873,1e-05,3.21874]
[1778675561632,51.48,80094.39,5.4,-0.01896,1e-05,3.25188]
[1778675565602,51.48,80076.25,5.4,-0.01918,1e-05,3.28401]
[1778675570731,51.47,80075.35,5.4,-0.01919,1e-05,3.28407]
[1778675575786,51.46,80067.53,5.4,-0.01928,1e-05,3.29682]
[1778675580802,51.46,80078.4,5.4,-0.01912,1e-05,3.27513]
[1778675586764,51.45,80080.22,5.4,-0.01909,1e-05,3.27005]
[1778675588860,51.45,80101.41,5.4,-0.01881,1e-05,3.23079]
[1778675593889,51.44,80092.38,5.4,-0.01892,1e-05,3.24599]
[1778675595023,51.44,80072.01,5.4,-0.01918,1e-05,3.28247]
[1778675597035,51.44,80053.74,5.4,-0.01941,1e-05,3.31554]
[1778675598933,51.44,80036.36,5.4,-0.01963,1e-05,3.34706]
[1778675601766,51.43,80058.54,5.4,-0.01933,1e-05,3.30504]
[1778675607115,51.42,80061.2,5.4,-0.01928,1e-05,3.29793]
[1778675612579,51.42,80057.22,5.4,-0.01932,1e-05,3.30176]
[1778675618201,51.41,80045.66,5.4,-0.01945,1e-05,3.32051]
[1778675622231,51.4,80067.89,5.4,-0.01915,1e-05,3.27783]
[1778675627266,51.4,80071.77,5.4,-0.01909,1e-05,3.26919]
[1778675632301,51.39,80061.13,5.4,-0.01921,1e-05,3.2872]
[1778675637336,51.38,80063.6,5.4,-0.01917,1e-05,3.28086]
[1778675642371,51.38,80061.2,5.4,-0.01919,1e-05,3.28347]
[1778675647526,51.37,80058.94,5.4,-0.01921,1e-05,3.28629]
[1778675650435,51.37,80078.93,5.4,-0.01894,1e-05,3.24857]
[1778675655266,51.36,80085.64,5.4,-0.01885,1e-05,3.23502]
[1778675660732,51.36,80102.36,5.4,-0.01863,1e-05,3.20351]
[1778675665620,51.36,80087.21,5.4,-0.01881,1e-05,3.22993]
[1778675671574,51.35,80091.56,5.4,-0.01874,1e-05,3.21836]
[1778675676610,51.35,80091.68,5.4,-0.01873,1e-05,3.21709]
[1778675679631,51.34,80109.35,5.4,-0.0185,1e-05,3.18454]
[1778675683286,51.34,80113.2,5.4,-0.01845,1e-05,3.17717]
[1778675688696,51.34,80107.03,5.4,-0.01852,1e-05,3.18749]
[1778675693729,51.34,80101.07,5.4,-0.01859,1e-05,3.19743]
[1778675698764,51.33,80093.93,5.4,-0.01867,1e-05,3.20951]
[1778675703799,51.33,80101.92,5.4,-0.01857,1e-05,3.19413]
[1778675708834,51.33,80112.28,5.4,-0.01843,1e-05,3.17468]
[1778675713870,51.32,80127.77,5.4,-0.01823,1e-05,3.14632]
[1778675718908,51.32,80126.37,5.4,-0.01825,1e-05,3.14836]
[1778675723943,51.32,80109.36,5.4,-0.01846,1e-05,3.17834]
[1778675728978,51.32,80111.32,5.4,-0.01843,1e-05,3.17419]
[1778675734013,51.32,80099.93,5.4,-0.01856,1e-05,3.19196]
[1778675739048,51.31,80103.18,5.4,-0.01851,1e-05,3.18537]
[1778675744084,51.31,80110.04,5.4,-0.01842,1e-05,3.17235]
[1778675749119,51.31,80123.8,5.4,-0.01824,1e-05,3.14711]
[1778675749349,51.31,80123.8,5.4,-0.01824,1e-05,3.14711]
[1778675755760,51.31,80133.37,5.4,-0.01812,1e-05,3.12974]
[1778675761168,51.31,80133.82,5.4,-0.01812,1e-05,3.12872]
[1778675761930,51.31,80133.82,5.4,-0.01812,1e-05,3.12872]
[1778675762236,51.31,80124.7,5.4,-0.01823,1e-05,3.14494]
[1778675762245,51.31,80104.96,5.4,-0.01848,1e-05,3.18033]
[1778675767269,51.3,80097.56,5.4,-0.01856,1e-05,3.19295]
[1778675772284,51.3,80102.56,5.4,-0.0185,1e-05,3.18322]
[1778675777002,51.3,80085.95,5.4,-0.0187,1e-05,3.21251]
[1778675782354,51.29,80083.33,5.4,-0.01873,1e-05,3.21637]
[1778675787389,51.29,80090.28,5.4,-0.01863,1e-05,3.20283]
[1778675792425,51.29,80084.41,5.4,-0.01869,1e-05,3.21058]
[1778675795373,51.29,80086.99,5.4,-0.01866,1e-05,3.20556]
[1778675800483,51.28,80086.57,5.4,-0.01865,1e-05,3.20533]
[1778675805519,51.28,80085.31,5.4,-0.01866,1e-05,3.20678]
[1778675810556,51.28,80086.61,5.4,-0.01864,1e-05,3.20357]
[1778675816072,51.27,80071.01,5.4,-0.01884,1e-05,3.23127]
[1778675821635,51.27,80059.26,5.4,-0.01898,1e-05,3.25137]
[1778675826671,51.26,80041.37,5.4,-0.0192,1e-05,3.28296]
[1778675827530,51.26,80041.37,5.4,-0.0192,1e-05,3.28296]
[1778675828739,51.26,80035.43,5.4,-0.01927,1e-05,3.29365]
[1778675834732,51.25,80037.02,5.4,-0.01924,1e-05,3.28845]
[1778675839766,51.25,80039.38,5.4,-0.0192,1e-05,3.28252]
[1778675844801,51.24,80035.76,5.4,-0.01923,1e-05,3.28765]
[1778675848430,51.24,80030.54,5.4,-0.01929,1e-05,3.29632]
[1778675848733,51.24,80030.54,5.4,-0.01929,1e-05,3.29632]
[1778675849211,51.24,80030.54,5.4,-0.01929,1e-05,3.29632]
[1778675849471,51.24,80021.58,5.4,-0.01941,1e-05,3.31263]
[1778675849512,51.24,80021.58,5.4,-0.01941,1e-05,3.31263]
[1778675849573,51.24,80021.58,5.4,-0.01941,1e-05,3.31263]
[1778675850302,51.24,80028.49,5.4,-0.01932,1e-05,3.29942]
[1778675851887,51.23,80019.14,5.4,-0.01942,1e-05,3.31397]
[1778675852319,51.23,80015.13,5.4,-0.01947,1e-05,3.32145]
[1778675857904,51.23,80015.31,5.4,-0.01946,1e-05,3.31887]
[1778675860929,51.22,80008.87,5.4,-0.01954,1e-05,3.33015]
[1778675862353,51.22,79998.17,5.4,-0.01967,1e-05,3.3494]
[1778675862501,51.22,79998.17,5.4,-0.01967,1e-05,3.3494]
[1778675864069,51.22,79996.89,5.4,-0.01969,1e-05,3.35138]
[1778675864424,51.22,79998.65,5.4,-0.01966,1e-05,3.34764]
[1778675864515,51.22,79998.65,5.4,-0.01966,1e-05,3.34764]
[1778675870006,51.21,80007.98,5.4,-0.01952,1e-05,3.32775]
[1778675872881,51.2,80013.51,5.4,-0.01944,1e-05,3.31665]
[1778675873074,51.2,80013.51,5.4,-0.01944,1e-05,3.31665]
[1778675873148,51.2,80013.51,5.4,-0.01944,1e-05,3.31665]
[1778675873234,51.2,79995.36,5.4,-0.01968,1e-05,3.35026]
[1778675874154,51.2,79964.17,5.4,-0.02009,1e-05,3.40891]
[1778675874302,51.2,79964.17,5.4,-0.02009,1e-05,3.40891]
[1778675874333,51.2,79964.17,5.4,-0.02009,1e-05,3.40891]
[1778675875237,51.19,79946.79,5.4,-0.0203,1e-05,3.43781]
[1778675876180,51.19,79946.79,5.4,-0.0203,1e-05,3.43781]
[1778675876400,51.18,79946.54,5.4,-0.0203,1e-05,3.43775]
[1778675876694,51.18,79946.54,5.4,-0.0203,1e-05,3.43775]
[1778675876954,51.18,79946.54,5.4,-0.0203,1e-05,3.43775]
[1778675877202,51.18,79925.53,5.4,-0.02059,1e-05,3.47765]
[1778675877301,51.18,79925.53,5.4,-0.02059,1e-05,3.47765]
[1778675877991,51.18,79925.53,5.4,-0.02059,1e-05,3.47765]
[1778675878267,51.18,79925.53,5.4,-0.02059,1e-05,3.47765]
[1778675878955,51.18,79911.35,5.4,-0.02078,1e-05,3.50459]
[1778675879206,51.18,79911.35,5.4,-0.02078,1e-05,3.50459]
[1778675879412,51.16,79899.13,5.4,-0.0209,1e-05,3.52163]
[1778675879558,51.16,79899.13,5.4,-0.0209,1e-05,3.52163]
[1778675880283,51.16,79900.53,5.4,-0.02088,1e-05,3.51889]
[1778675882567,51.15,79890.86,5.4,-0.02101,1e-05,3.53734]
[1778675883319,51.15,79887.69,5.4,-0.02106,1e-05,3.54331]
[1778675885915,51.15,79888.66,5.4,-0.02104,1e-05,3.54083]
[1778675886310,51.15,79892.03,5.4,-0.02099,1e-05,3.53396]
[1778675888342,51.15,79886.83,5.4,-0.02106,1e-05,3.54361]
[1778675889146,51.15,79887.75,5.4,-0.02104,1e-05,3.54154]
[1778675889629,51.15,79887.75,5.4,-0.02104,1e-05,3.54154]
[1778675890153,51.15,79903.15,5.4,-0.02083,1e-05,3.51189]
[1778675890890,51.15,79903.15,5.4,-0.02083,1e-05,3.51189]
[1778675891336,51.15,79892.77,5.4,-0.02098,1e-05,3.53192]
[1778675892069,51.15,79892.77,5.4,-0.02098,1e-05,3.53192]
[1778675892346,51.15,79902.24,5.4,-0.02084,1e-05,3.51316]
[1778675893555,51.15,79918.08,5.4,-0.02062,1e-05,3.48207]
[1778675893674,51.15,79918.08,5.4,-0.02062,1e-05,3.48207]
[1778675893750,51.15,79918.08,5.4,-0.02062,1e-05,3.48207]
[1778675894351,51.14,79929.1,5.4,-0.02046,1e-05,3.46052]
[1778675895185,51.14,79929.1,5.4,-0.02046,1e-05,3.46052]
[1778675895353,51.14,79920.42,5.4,-0.02058,1e-05,3.47699]
[1778675896341,51.14,79908.22,5.4,-0.02075,1e-05,3.50052]
[1778675897206,51.15,79890.95,5.4,-0.021,1e-05,3.53486]
[1778675901233,51.15,79871.07,5.4,-0.02129,1e-05,3.57605]
[1778675906287,51.16,79863.66,5.4,-0.02141,1e-05,3.59248]
[1778675911578,51.19,79848.07,5.4,-0.0217,1e-05,3.63246]
[1778675914321,51.2,79845.94,5.4,-0.02175,1e-05,3.63859]
[1778675914593,51.2,79845.94,5.4,-0.02175,1e-05,3.63859]
[1778675914596,51.22,79851.85,5.4,-0.02168,1e-05,3.63013]
[1778675915312,51.22,79851.85,5.4,-0.02168,1e-05,3.63013]
[1778675915684,51.22,79851.85,5.4,-0.02168,1e-05,3.63013]
[1778675916300,51.22,79851.85,5.4,-0.02168,1e-05,3.63013]
[1778675916509,51.21,79850.64,5.4,-0.0217,1e-05,3.63211]
[1778675916625,51.21,79850.64,5.4,-0.0217,1e-05,3.63211]
[1778675916823,51.21,79850.64,5.4,-0.0217,1e-05,3.63211]
[1778675917108,51.21,79852.67,5.4,-0.02167,1e-05,3.62759]
[1778675918633,51.21,79849.77,5.4,-0.02171,1e-05,3.63375]
[1778675919258,51.21,79849.77,5.4,-0.02171,1e-05,3.63375]
[1778675920575,51.21,79853.64,5.4,-0.02165,1e-05,3.62592]
[1778675921130,51.21,79853.64,5.4,-0.02165,1e-05,3.62592]
[1778675921191,51.22,79854.57,5.4,-0.02164,1e-05,3.62442]
[1778675921629,51.22,79854.57,5.4,-0.02164,1e-05,3.62442]
[1778675923693,51.21,79872.25,5.4,-0.02138,1e-05,3.58841]
[1778675924897,51.21,79866.49,5.4,-0.02146,1e-05,3.59947]
[1778675925649,51.21,79868.15,5.4,-0.02144,1e-05,3.59579]
[1778675927682,51.21,79855.47,5.4,-0.02161,1e-05,3.62023]
[1778675929409,51.2,79856.3,5.4,-0.02159,1e-05,3.61773]
[1778675929664,51.2,79856.3,5.4,-0.02159,1e-05,3.61773]
[1778675931713,51.2,79849.09,5.4,-0.02169,1e-05,3.63084]
[1778675932218,51.2,79849.09,5.4,-0.02169,1e-05,3.63084]
[1778675933434,51.2,79868.7,5.4,-0.0214,1e-05,3.59139]
[1778675934621,51.2,79870.25,5.4,-0.02138,1e-05,3.58794]
[1778675934683,51.2,79870.25,5.4,-0.02138,1e-05,3.58794]
[1778675936082,51.2,79872.68,5.4,-0.02134,1e-05,3.58277]
[1778675936701,51.19,79880.49,5.4,-0.02123,1e-05,3.56697]
[1778675938479,51.19,79899.16,5.4,-0.02096,1e-05,3.52966]
[1778675938709,51.19,79899.16,5.4,-0.02096,1e-05,3.52966]
[1778675940764,51.19,79893.67,5.4,-0.02103,1e-05,3.53989]
[1778675941556,51.19,79888.71,5.4,-0.0211,1e-05,3.54936]
[1778675941732,51.19,79888.71,5.4,-0.0211,1e-05,3.54936]
[1778675944663,51.19,79884.51,5.4,-0.02116,1e-05,3.55671]
[1778675944739,51.19,79884.51,5.4,-0.02116,1e-05,3.55671]
[1778675946432,51.18,79867.92,5.4,-0.02139,1e-05,3.58919]
[1778675947336,51.18,79858.5,5.4,-0.02152,1e-05,3.60767]
[1778675947727,51.18,79858.5,5.4,-0.02152,1e-05,3.60767]
[1778675947784,51.18,79858.5,5.4,-0.02152,1e-05,3.60767]
[1778675947844,51.18,79868.88,5.4,-0.02137,1e-05,3.58704]
[1778675949742,51.18,79873.35,5.4,-0.02131,1e-05,3.57783]
[1778675950034,51.18,79873.35,5.4,-0.02131,1e-05,3.57783]
[1778675950479,51.18,79876.09,5.4,-0.02127,1e-05,3.57207]
[1778675950764,51.18,79876.09,5.4,-0.02127,1e-05,3.57207]
[1778675952806,51.18,79893.81,5.4,-0.02101,1e-05,3.53654]
[1778675952863,51.18,79893.81,5.4,-0.02101,1e-05,3.53654]
[1778675953780,51.18,79903.47,5.4,-0.02087,1e-05,3.51736]
[1778675955810,51.18,79911.69,5.4,-0.02076,1e-05,3.50089]
[1778675957363,51.18,79911.22,5.4,-0.02076,1e-05,3.5016]
[1778675957796,51.18,79912.13,5.4,-0.02075,1e-05,3.49962]
[1778675959832,51.17,79915.36,5.4,-0.0207,1e-05,3.49296]
[1778675962109,51.17,79915.78,5.4,-0.02069,1e-05,3.49177]
[1778675962624,51.17,79912.28,5.4,-0.02074,1e-05,3.49838]
[1778675962816,51.17,79912.28,5.4,-0.02074,1e-05,3.49838]
[1778675962876,51.17,79903.5,5.4,-0.02086,1e-05,3.5153]
[1778675963370,51.17,79903.5,5.4,-0.02086,1e-05,3.5153]
[1778675963825,51.17,79903.5,5.4,-0.02086,1e-05,3.5153]
[1778675965864,51.17,79903.29,5.4,-0.02086,1e-05,3.51536]
[1778675966819,51.17,79900.69,5.4,-0.02089,1e-05,3.52026]
[1778675966886,51.17,79900.69,5.4,-0.02089,1e-05,3.52026]
[1778675968929,51.17,79904.62,5.4,-0.02084,1e-05,3.51221]
[1778675974763,51.16,79902.03,5.4,-0.02085,1e-05,3.51384]
[1778675979798,51.16,79903.89,5.4,-0.02082,1e-05,3.50931]
[1778675984840,51.16,79899.38,5.4,-0.02088,1e-05,3.51718]
[1778675989875,51.15,79902.78,5.4,-0.02082,1e-05,3.50961]
[1778675993903,51.15,79923.72,5.4,-0.02053,1e-05,3.46831]
[1778675998938,51.15,79922.35,5.4,-0.02054,1e-05,3.47046]
[1778676001578,51.15,79917.59,5.4,-0.02061,1e-05,3.47944]
[1778676002647,51.15,79909.64,5.4,-0.02072,1e-05,3.49475]
[1778676004968,51.15,79905.48,5.4,-0.02077,1e-05,3.50252]
[1778676005886,51.15,79893.35,5.4,-0.02094,1e-05,3.52604]
[1778676006006,51.15,79893.35,5.4,-0.02094,1e-05,3.52604]
[1778676006286,51.15,79893.35,5.4,-0.02094,1e-05,3.52604]
[1778676006186,51.15,79858.98,5.4,-0.02143,1e-05,3.59385]
[1778676006655,51.15,79858.98,5.4,-0.02143,1e-05,3.59385]
[1778676006745,51.15,79858.98,5.4,-0.02143,1e-05,3.59385]
[1778676006927,51.15,79858.98,5.4,-0.02143,1e-05,3.59385]
[1778676007002,51.15,79851.51,5.4,-0.02153,1e-05,3.60853]
[1778676007490,51.15,79851.51,5.4,-0.02153,1e-05,3.60853]
[1778676008417,51.16,79850.71,5.4,-0.02158,1e-05,3.61519]
[1778676008674,51.16,79850.71,5.4,-0.02158,1e-05,3.61519]
[1778676009292,51.16,79850.71,5.4,-0.02158,1e-05,3.61519]
[1778676009297,51.16,79850.24,5.4,-0.02159,1e-05,3.61655]
[1778676009535,51.16,79850.24,5.4,-0.02159,1e-05,3.61655]
[1778676010315,51.16,79850.24,5.4,-0.02159,1e-05,3.61655]
[1778676012348,51.16,79859.4,5.4,-0.02145,1e-05,3.59759]
[1778676016438,51.15,79867.76,5.4,-0.0213,1e-05,3.57651]
[1778676022123,51.14,79875.39,5.4,-0.02118,1e-05,3.55967]
[1778676027160,51.14,79883.8,5.4,-0.02105,1e-05,3.54177]
[1778676028471,51.13,79870.55,5.4,-0.02124,1e-05,3.56765]
[1778676029434,51.13,79870.55,5.4,-0.02124,1e-05,3.56765]
[1778676033203,51.13,79851.04,5.4,-0.0215,1e-05,3.60277]
[1778676036224,51.13,79834.1,5.4,-0.02173,1e-05,3.63563]
[1778676041357,51.12,79845.98,5.4,-0.02155,1e-05,3.61035]
[1778676044281,51.12,79849.68,5.4,-0.02149,1e-05,3.60195]
[1778676044293,51.12,79872.01,5.4,-0.02117,1e-05,3.55734]
[1778676044631,51.12,79872.01,5.4,-0.02117,1e-05,3.55734]
[1778676044875,51.12,79872.01,5.4,-0.02117,1e-05,3.55734]
[1778676045016,51.12,79872.01,5.4,-0.02117,1e-05,3.55734]
[1778676045188,51.12,79872.01,5.4,-0.02117,1e-05,3.55734]
[1778676048068,51.09,79881.15,5.4,-0.021,1e-05,3.53291]
[1778676052342,51.07,79905.46,5.4,-0.0206,1e-05,3.47772]
[1778676055363,51.06,79921.55,5.4,-0.02038,1e-05,3.44636]
[1778676060399,51.06,79943.37,5.4,-0.02008,1e-05,3.40436]
[1778676062413,51.06,79963.93,5.4,-0.0198,1e-05,3.36536]
[1778676062630,51.06,79963.93,5.4,-0.0198,1e-05,3.36536]
[1778676062731,51.06,79963.93,5.4,-0.0198,1e-05,3.36536]
[1778676062965,51.06,79963.93,5.4,-0.0198,1e-05,3.36536]
[1778676064269,51.06,79977.17,5.4,-0.01963,1e-05,3.34047]
[1778676064343,51.06,79977.17,5.4,-0.01963,1e-05,3.34047]
[1778676064444,51.07,79963.62,5.4,-0.01981,1e-05,3.36619]
[1778676067717,51.06,79965.38,5.4,-0.01977,1e-05,3.36155]
[1778676068692,51.06,79965.04,5.4,-0.01978,1e-05,3.36176]
[1778676069944,51.06,79969.74,5.4,-0.01971,1e-05,3.35245]
[1778676070702,51.06,79974.09,5.4,-0.01965,1e-05,3.34383]
[1778676072737,51.05,79970.29,5.4,-0.01969,1e-05,3.35017]
[1778676077354,51.05,79975.2,5.4,-0.01962,1e-05,3.33969]
[1778676077436,51.05,79975.2,5.4,-0.01962,1e-05,3.33969]
[1778676078345,51.05,79978.64,5.4,-0.01957,1e-05,3.33243]
[1778676078430,51.04,79995.76,5.4,-0.01934,1e-05,3.30006]
[1778676081607,51.04,80002.59,5.4,-0.01925,1e-05,3.28673]
[1778676082405,51.04,80002.59,5.4,-0.01925,1e-05,3.28673]
[1778676087530,51.04,79987.52,5.4,-0.01944,1e-05,3.31341]
[1778676091978,51.03,80007.44,5.4,-0.01916,1e-05,3.275]
[1778676098500,51.03,80013.55,5.4,-0.01906,1e-05,3.26]
[1778676102757,51.02,80021.14,5.4,-0.01896,1e-05,3.24482]
[1778676108749,51.02,80031.78,5.4,-0.01881,1e-05,3.22388]
[1778676113784,51.01,80028.47,5.4,-0.01885,1e-05,3.22895]
[1778676118819,51.01,80032.1,5.4,-0.01879,1e-05,3.22132]
[1778676123854,51.01,80024.62,5.4,-0.01888,1e-05,3.23409]
[1778676124567,51.01,80024.62,5.4,-0.01888,1e-05,3.23409]
[1778676128889,51.0,80004.03,5.4,-0.01914,1e-05,3.27098]
[1778676133925,51.0,80004.93,5.4,-0.01912,1e-05,3.26793]
[1778676138960,50.99,80002.42,5.4,-0.01914,1e-05,3.2712]
[1778676140703,50.99,80003.81,5.4,-0.01912,1e-05,3.26834]
[1778676141669,50.99,80012.95,5.4,-0.019,1e-05,3.25116]
[1778676146796,50.98,80010.07,5.4,-0.01903,1e-05,3.25499]
[1778676152054,50.98,80014.64,5.4,-0.01895,1e-05,3.243]
[1778676157089,50.97,79999.77,5.4,-0.01913,1e-05,3.26922]
[1778676162125,50.97,80004.76,5.4,-0.01906,1e-05,3.25865]
[1778676167160,50.96,80016.1,5.4,-0.0189,1e-05,3.23662]
[1778676172195,50.96,80013.86,5.4,-0.01893,1e-05,3.23972]
[1778676177231,50.96,80010.49,5.4,-0.01896,1e-05,3.2448]
[1778676182266,50.95,80008.09,5.4,-0.01899,1e-05,3.24811]
[1778676187301,50.95,80009.45,5.4,-0.01896,1e-05,3.24449]
[1778676192336,50.94,80010.47,5.4,-0.01894,1e-05,3.24151]
[1778676197371,50.94,80001.39,5.4,-0.01905,1e-05,3.25715]
[1778676202406,50.94,80007.86,5.4,-0.01896,1e-05,3.24408]
[1778676207441,50.93,80012.84,5.4,-0.01889,1e-05,3.23386]
[1778676210526,50.93,80014.93,5.4,-0.01886,1e-05,3.22963]
[1778676211157,50.93,80029.64,5.4,-0.01867,1e-05,3.20248]
[1778676211992,50.93,80035.93,5.4,-0.01857,1e-05,3.18879]
[1778676212416,50.93,80035.93,5.4,-0.01857,1e-05,3.18879]
[1778676213586,50.93,80035.42,5.4,-0.01858,1e-05,3.1896]
[1778676214007,50.93,80036.22,5.4,-0.01857,1e-05,3.18803]
[1778676214583,50.93,80036.22,5.4,-0.01857,1e-05,3.18803]
[1778676223380,50.92,80023.5,5.4,-0.01872,1e-05,3.20989]
[1778676229598,50.92,80019.0,5.4,-0.01877,1e-05,3.21692]
[1778676234633,50.92,80019.56,5.4,-0.01876,1e-05,3.21507]
[1778676239668,50.91,80014.98,5.4,-0.01881,1e-05,3.22259]
[1778676244584,50.91,80014.99,5.4,-0.01881,1e-05,3.22202]
[1778676249741,50.91,80025.78,5.4,-0.01866,1e-05,3.20106]
[1778676254777,50.9,80029.21,5.4,-0.01861,1e-05,3.1941]
[1778676259439,50.9,80035.9,5.4,-0.01852,1e-05,3.18154]
[1778676259538,50.9,80035.9,5.4,-0.01852,1e-05,3.18154]
[1778676259612,50.9,80035.9,5.4,-0.01852,1e-05,3.18154]
[1778676260259,50.9,80034.8,5.4,-0.01854,1e-05,3.18332]
[1778676260434,50.9,80034.8,5.4,-0.01854,1e-05,3.18332]
[1778676261086,50.9,80050.77,5.4,-0.01833,1e-05,3.1543]
[1778676261163,50.9,80050.77,5.4,-0.01833,1e-05,3.1543]
[1778676262156,50.9,80055.61,5.4,-0.01827,1e-05,3.14552]
[1778676264465,50.9,80055.69,5.4,-0.01827,1e-05,3.14533]
[1778676264663,50.9,80055.69,5.4,-0.01827,1e-05,3.14533]
[1778676266165,50.9,80062.01,5.4,-0.01819,1e-05,3.13387]
[1778676267255,50.9,80074.23,5.4,-0.01804,1e-05,3.11194]
[1778676272904,50.9,80075.84,5.4,-0.01801,1e-05,3.10715]
[1778676274113,50.9,80075.84,5.4,-0.01801,1e-05,3.10715]
[1778676274200,50.9,80075.84,5.4,-0.01801,1e-05,3.10715]
[1778676275269,50.9,80075.46,5.4,-0.01801,1e-05,3.10785]
[1778676275920,50.9,80078.53,5.4,-0.01798,1e-05,3.10243]
[1778676278366,50.9,80078.04,5.4,-0.01798,1e-05,3.10332]
[1778676278861,50.9,80080.49,5.4,-0.01795,1e-05,3.09902]
[1778676279370,50.9,80080.49,5.4,-0.01795,1e-05,3.09902]
[1778676280848,50.9,80093.27,5.4,-0.0178,1e-05,3.07646]
[1778676287004,50.9,80100.76,5.4,-0.01771,1e-05,3.06369]
[1778676291441,50.9,80111.99,5.4,-0.01757,1e-05,3.04424]
[1778676292620,50.91,80111.78,5.4,-0.01758,1e-05,3.04488]
[1778676295193,50.91,80118.29,5.4,-0.0175,1e-05,3.03393]
[1778676295389,50.91,80118.29,5.4,-0.0175,1e-05,3.03393]
[1778676295637,50.91,80118.29,5.4,-0.0175,1e-05,3.03393]
[1778676295762,50.91,80118.29,5.4,-0.0175,1e-05,3.03393]
[1778676296218,50.91,80120.74,5.4,-0.01747,1e-05,3.02964]
[1778676296436,50.91,80138.12,5.4,-0.01727,1e-05,2.99971]
[1778676297112,50.91,80138.12,5.4,-0.01727,1e-05,2.99971]
[1778676297215,50.91,80138.12,5.4,-0.01727,1e-05,2.99971]
[1778676303127,50.91,80135.89,5.4,-0.0173,1e-05,3.00495]
[1778676308166,50.92,80132.81,5.4,-0.01734,1e-05,3.01125]
[1778676313201,50.92,80125.46,5.4,-0.01744,1e-05,3.02497]
[1778676314116,50.92,80125.46,5.4,-0.01744,1e-05,3.02497]
[1778676318775,50.92,80144.81,5.4,-0.01721,1e-05,2.99217]
[1778676323271,50.93,80165.3,5.4,-0.01698,1e-05,2.95793]
[1778676328306,50.93,80177.76,5.4,-0.01684,1e-05,2.93798]
[1778676329925,50.94,80187.5,5.4,-0.01673,1e-05,2.92168]
[1778676335356,50.95,80209.65,5.4,-0.01648,1e-05,2.88478]
[1778676340391,50.95,80195.93,5.4,-0.01665,1e-05,2.90984]
[1778676345427,50.96,80197.9,5.4,-0.01664,1e-05,2.90825]
[1778676350462,50.97,80200.47,5.4,-0.01662,1e-05,2.9057]
[1778676355500,50.97,80202.37,5.4,-0.01661,1e-05,2.90431]
[1778676360533,50.98,80201.36,5.4,-0.01664,1e-05,2.90784]
[1778676365568,50.99,80204.35,5.4,-0.01661,1e-05,2.90458]
[1778676370603,51.03,80211.48,5.4,-0.01661,1e-05,2.90438]
[1778676375638,51.1,80213.43,5.4,-0.0167,1e-05,2.91863]
[1778676380673,51.17,80213.95,5.4,-0.01681,1e-05,2.93376]
[1778676385708,51.22,80210.37,5.4,-0.01694,1e-05,2.95425]
[1778676390743,51.23,80192.48,5.4,-0.01716,1e-05,2.98619]
[1778676395779,51.23,80171.31,5.4,-0.01741,1e-05,3.02168]
[1778676400814,51.24,80166.75,5.4,-0.01747,1e-05,3.03025]
[1778676405849,51.24,80173.68,5.4,-0.01739,1e-05,3.0189]
[1778676410884,51.24,80176.14,5.4,-0.01737,1e-05,3.01538]
[1778676415920,51.24,80170.53,5.4,-0.01744,1e-05,3.02579]
[1778676420955,51.25,80171.72,5.4,-0.01743,1e-05,3.02432]
[1778676426997,51.25,80171.64,5.4,-0.01743,1e-05,3.02518]
[1778676432036,51.25,80170.99,5.4,-0.01745,1e-05,3.02688]
[1778676436065,51.25,80188.07,5.4,-0.01724,1e-05,2.99778]
[1778676441100,51.26,80188.94,5.4,-0.01724,1e-05,2.99716]
[1778676446135,51.26,80193.61,5.4,-0.01719,1e-05,2.98997]
[1778676451170,51.26,80191.77,5.4,-0.01721,1e-05,2.99196]
[1778676456205,51.27,80204.24,5.4,-0.01707,1e-05,2.97153]
[1778676461240,51.27,80207.87,5.4,-0.01703,1e-05,2.96635]
[1778676466275,51.28,80205.79,5.4,-0.01706,1e-05,2.971]
[1778676471310,51.28,80211.45,5.4,-0.017,1e-05,2.96242]
[1778676476350,51.28,80202.45,5.4,-0.01712,1e-05,2.97891]
[1778676481381,51.29,80211.33,5.4,-0.01702,1e-05,2.96481]
[1778676486416,51.29,80211.21,5.4,-0.01703,1e-05,2.96618]
[1778676491451,51.3,80212.1,5.4,-0.01703,1e-05,2.96581]
[1778676496486,51.3,80208.37,5.4,-0.01708,1e-05,2.97357]
[1778676501521,51.31,80201.56,5.4,-0.01717,1e-05,2.98626]
[1778676506556,51.31,80199.59,5.4,-0.0172,1e-05,2.99059]
[1778676511430,51.31,80200.34,5.4,-0.01719,1e-05,2.99004]
[1778676511913,51.31,80200.34,5.4,-0.01719,1e-05,2.99004]
[1778676512926,51.31,80202.79,5.4,-0.01715,1e-05,2.98403]
[1778676513791,51.31,80209.3,5.4,-0.01708,1e-05,2.97308]
[1778676514315,51.32,80212.71,5.4,-0.01704,1e-05,2.96747]
[1778676514934,51.32,80212.71,5.4,-0.01704,1e-05,2.96747]
[1778676519806,51.32,80217.53,5.4,-0.01699,1e-05,2.96043]
[1778676519956,51.32,80217.53,5.4,-0.01699,1e-05,2.96043]
[1778676525834,51.33,80211.98,5.4,-0.01707,1e-05,2.97131]
[1778676531733,51.33,80212.09,5.4,-0.01707,1e-05,2.97269]
[1778676536768,51.34,80212.27,5.4,-0.01708,1e-05,2.97352]
[1778676541803,51.34,80215.09,5.4,-0.01706,1e-05,2.96983]
[1778676546838,51.35,80222.8,5.4,-0.01697,1e-05,2.95787]
[1778676551873,51.35,80221.28,5.4,-0.017,1e-05,2.96168]
[1778676556908,51.35,80224.41,5.4,-0.01697,1e-05,2.95754]
[1778676559929,51.38,80244.82,5.4,-0.01677,1e-05,2.92852]
[1778676564964,51.43,80243.78,5.4,-0.01688,1e-05,2.94414]
[1778676569999,51.46,80234.94,5.4,-0.01703,1e-05,2.96709]
[1778676575034,51.47,80229.9,5.4,-0.01709,1e-05,2.97473]
[1778676580069,51.47,80230.24,5.4,-0.01709,1e-05,2.97515]
[1778676585104,51.48,80221.51,5.4,-0.0172,1e-05,2.99103]
[1778676590139,51.48,80215.41,5.4,-0.01728,1e-05,3.0023]
[1778676595174,51.48,80215.87,5.4,-0.01728,1e-05,3.00224]
[1778676600209,51.48,80214.6,5.4,-0.0173,1e-05,3.00516]
[1778676605244,51.49,80224.58,5.4,-0.01718,1e-05,2.98875]
[1778676610279,51.49,80232.08,5.4,-0.0171,1e-05,2.97685]
[1778676611545,51.49,80232.08,5.4,-0.0171,1e-05,2.97685]
[1778676617328,51.5,80230.96,5.4,-0.01712,1e-05,2.98005]
[1778676622363,51.5,80230.67,5.4,-0.01713,1e-05,2.98145]
[1778676627398,51.5,80237.83,5.4,-0.01705,1e-05,2.97014]
[1778676632434,51.51,80239.88,5.4,-0.01703,1e-05,2.96569]
[1778676637469,51.51,80243.51,5.4,-0.01699,1e-05,2.96057]
[1778676642504,51.52,80244.87,5.4,-0.01698,1e-05,2.95935]
[1778676647539,51.52,80242.08,5.4,-0.01702,1e-05,2.96518]
[1778676652575,51.52,80229.81,5.4,-0.01717,1e-05,2.98713]
[1778676656349,51.53,80228.98,5.4,-0.01719,1e-05,2.98908]
[1778676661640,51.53,80226.33,5.4,-0.01722,1e-05,2.99476]
[1778676666676,51.53,80219.38,5.4,-0.01731,1e-05,3.00742]
[1778676671711,51.54,80215.25,5.4,-0.01737,1e-05,3.01518]
[1778676676746,51.54,80213.83,5.4,-0.01739,1e-05,3.01824]
[1778676681783,51.54,80214.77,5.4,-0.01738,1e-05,3.01722]
[1778676686818,51.54,80222.33,5.4,-0.01729,1e-05,3.00487]
[1778676691853,51.55,80218.4,5.4,-0.01733,1e-05,3.0103]
[1778676696888,51.55,80218.81,5.4,-0.01733,1e-05,3.01027]
[1778676701923,51.55,80211.93,5.4,-0.01742,1e-05,3.02272]
[1778676702606,51.55,80211.93,5.4,-0.01742,1e-05,3.02272]
[1778676707965,51.55,80211.49,5.4,-0.01743,1e-05,3.02417]
[1778676713000,51.56,80211.14,5.4,-0.01744,1e-05,3.02534]
[1778676719044,51.56,80213.82,5.4,-0.01741,1e-05,3.02143]
[1778676724079,51.56,80213.84,5.4,-0.01741,1e-05,3.022]
[1778676729114,51.56,80212.84,5.4,-0.01743,1e-05,3.02432]
[1778676734149,51.57,80213.03,5.4,-0.01743,1e-05,3.02457]
[1778676739184,51.57,80211.68,5.4,-0.01745,1e-05,3.02747]
[1778676744219,51.57,80210.64,5.4,-0.01747,1e-05,3.02982]
[1778676749254,51.57,80212.26,5.4,-0.01745,1e-05,3.02758]
[1778676753282,51.57,80239.03,5.4,-0.01713,1e-05,2.98013]
[1778676758317,51.58,80245.22,5.4,-0.01706,1e-05,2.97063]
[1778676763352,51.59,80248.97,5.4,-0.01704,1e-05,2.96739]
[1778676768387,51.59,80249.58,5.4,-0.01704,1e-05,2.96741]
[1778676770287,51.6,80250.5,5.4,-0.01703,1e-05,2.96606]
[1778676775436,51.63,80251.9,5.4,-0.01708,1e-05,2.97327]
[1778676780474,51.64,80250.31,5.4,-0.0171,1e-05,2.97689]
[1778676785509,51.64,80240.48,5.4,-0.01722,1e-05,2.99453]
[1778676788530,51.64,80221.93,5.4,-0.01745,1e-05,3.02674]
[1778676790570,51.64,80218.31,5.4,-0.01749,1e-05,3.03308]
[1778676793543,51.64,80201.39,5.4,-0.01769,1e-05,3.06256]
[1778676798927,51.64,80200.81,5.4,-0.0177,1e-05,3.06374]
[1778676807666,51.65,80206.88,5.4,-0.01763,1e-05,3.05365]
[1778676812701,51.65,80205.14,5.4,-0.01764,1e-05,3.05491]
[1778676817736,51.65,80204.69,5.4,-0.01765,1e-05,3.05595]
[1778676822771,51.65,80197.58,5.4,-0.01774,1e-05,3.06855]
[1778676827806,51.65,80197.42,5.4,-0.01774,1e-05,3.06899]
[1778676832841,51.65,80178.05,5.4,-0.01798,1e-05,3.10298]
[1778676837689,51.65,80173.36,5.4,-0.01803,1e-05,3.11105]
[1778676842912,51.65,80164.44,5.4,-0.01814,1e-05,3.12635]
[1778676847949,51.64,80161.05,5.4,-0.01818,1e-05,3.13186]
[1778676850615,51.64,80160.8,5.4,-0.01818,1e-05,3.1321]
[1778676854705,51.64,80153.12,5.4,-0.01827,1e-05,3.14525]
[1778676860033,51.64,80161.97,5.4,-0.01816,1e-05,3.12883]
[1778676865068,51.64,80152.99,5.4,-0.01826,1e-05,3.14422]
[1778676870103,51.63,80151.07,5.4,-0.01828,1e-05,3.14696]
[1778676875138,51.63,80149.76,5.4,-0.01828,1e-05,3.14657]
[1778676880174,51.63,80147.12,5.4,-0.01831,1e-05,3.15058]
[1778676885210,51.63,80154.37,5.4,-0.01822,1e-05,3.137]
[1778676890245,51.62,80154.8,5.4,-0.01821,1e-05,3.13567]
[1778676895280,51.62,80151.43,5.4,-0.01825,1e-05,3.14103]
[1778676900315,51.62,80141.9,5.4,-0.01836,1e-05,3.15727]
[1778676905350,51.62,80138.67,5.4,-0.01839,1e-05,3.16226]
[1778676909494,51.61,80138.84,5.4,-0.01839,1e-05,3.16146]
[1778676915420,51.61,80160.46,5.4,-0.01812,1e-05,3.12227]
[1778676920455,51.61,80157.79,5.4,-0.01814,1e-05,3.12652]
[1778676925490,51.61,80159.88,5.4,-0.01812,1e-05,3.12233]
[1778676930525,51.61,80156.14,5.4,-0.01816,1e-05,3.12844]
[1778676935560,51.6,80156.95,5.4,-0.01813,1e-05,3.12444]
[1778676940554,51.6,80158.73,5.4,-0.01811,1e-05,3.12089]
[1778676941404,51.6,80162.59,5.4,-0.01806,1e-05,3.11398]
[1778676947644,51.6,80157.56,5.4,-0.01812,1e-05,3.12222]
[1778676952679,51.6,80158.16,5.4,-0.01811,1e-05,3.12065]
[1778676957714,51.6,80161.65,5.4,-0.01806,1e-05,3.11406]
[1778676962749,51.59,80163.57,5.4,-0.01804,1e-05,3.11026]
[1778676963437,51.59,80163.57,5.4,-0.01804,1e-05,3.11026]
[1778676968791,51.59,80164.56,5.4,-0.01802,1e-05,3.10809]
[1778676972692,51.59,80170.66,5.4,-0.01794,1e-05,3.09716]
[1778676976607,51.59,80172.33,5.4,-0.01792,1e-05,3.09407]
[1778676981887,51.59,80158.56,5.4,-0.01809,1e-05,3.11791]
[1778676986922,51.59,80145.35,5.4,-0.01825,1e-05,3.1409]
[1778676991957,51.59,80138.78,5.4,-0.01831,1e-05,3.14992]
[1778676996992,51.58,80136.89,5.4,-0.01833,1e-05,3.1526]
[1778677002029,51.58,80135.43,5.4,-0.01835,1e-05,3.1545]
[1778677007064,51.58,80134.94,5.4,-0.01835,1e-05,3.1545]
[1778677012099,51.57,80133.17,5.4,-0.01836,1e-05,3.15694]
[1778677017136,51.57,80135.15,5.4,-0.01833,1e-05,3.15267]
[1778677020523,51.57,80134.51,5.4,-0.01834,1e-05,3.15339]
[1778677022282,51.57,80123.58,5.4,-0.01848,1e-05,3.17292]
[1778677026199,51.57,80146.02,5.4,-0.01819,1e-05,3.13204]
[1778677031283,51.57,80150.61,5.4,-0.01813,1e-05,3.12354]
[1778677031866,51.57,80162.38,5.4,-0.01799,1e-05,3.10276]
[1778677032690,51.56,80173.09,5.4,-0.01786,1e-05,3.08382]
[1778677035991,51.56,80173.88,5.4,-0.01785,1e-05,3.08242]
[1778677036609,51.56,80168.23,5.4,-0.01791,1e-05,3.09232]
[1778677036891,51.56,80168.23,5.4,-0.01791,1e-05,3.09232]
[1778677042316,51.56,80160.75,5.4,-0.018,1e-05,3.10527]
[1778677042901,51.56,80160.75,5.4,-0.018,1e-05,3.10527]
[1778677048361,51.56,80156.17,5.4,-0.01806,1e-05,3.11291]
[1778677054403,51.56,80157.02,5.4,-0.01803,1e-05,3.109]
[1778677059439,51.56,80172.86,5.4,-0.01784,1e-05,3.08099]
[1778677062690,51.56,80174.22,5.4,-0.01782,1e-05,3.0786]
[1778677068502,51.56,80174.32,5.4,-0.01782,1e-05,3.07841]
[1778677073537,51.56,80176.38,5.4,-0.0178,1e-05,3.07482]
[1778677078572,51.56,80175.53,5.4,-0.01781,1e-05,3.07632]
[1778677083607,51.56,80180.33,5.4,-0.01775,1e-05,3.06794]
[1778677088642,51.56,80188.73,5.4,-0.01765,1e-05,3.05345]
[1778677093677,51.56,80181.02,5.4,-0.01774,1e-05,3.06704]
[1778677098712,51.56,80183.04,5.4,-0.01772,1e-05,3.06359]
[1778677102878,51.56,80182.46,5.4,-0.01773,1e-05,3.06465]
[1778677108783,51.56,80182.0,5.4,-0.01773,1e-05,3.06555]
[1778677116839,51.56,80181.95,5.4,-0.01772,1e-05,3.0637]
[1778677121874,51.56,80175.15,5.4,-0.0178,1e-05,3.07562]
[1778677122695,51.56,80175.15,5.4,-0.0178,1e-05,3.07562]
[1778677126605,51.56,80172.25,5.4,-0.01784,1e-05,3.08065]
[1778677131944,51.56,80183.01,5.4,-0.01771,1e-05,3.0619]
[1778677136979,51.56,80187.58,5.4,-0.01766,1e-05,3.0541]
[1778677142014,51.56,80187.03,5.4,-0.01766,1e-05,3.05522]
[1778677147058,51.56,80182.71,5.4,-0.01772,1e-05,3.0629]
[1778677152093,51.57,80193.45,5.4,-0.01759,1e-05,3.04437]
[1778677157128,51.57,80194.32,5.4,-0.01758,1e-05,3.04315]
[1778677162163,51.57,80194.14,5.4,-0.01758,1e-05,3.04373]
[1778677166436,51.57,80188.24,5.4,-0.01766,1e-05,3.05416]
[1778677172236,51.57,80187.12,5.4,-0.01766,1e-05,3.05441]
[1778677177271,51.57,80186.2,5.4,-0.01767,1e-05,3.05624]
[1778677182306,51.57,80184.97,5.4,-0.01769,1e-05,3.05859]
[1778677187342,51.57,80187.99,5.4,-0.01765,1e-05,3.05351]
[1778677192379,51.57,80181.38,5.4,-0.01774,1e-05,3.06519]
[1778677197415,51.57,80178.63,5.4,-0.01777,1e-05,3.07003]
[1778677202450,51.57,80174.44,5.4,-0.01782,1e-05,3.07737]
[1778677207487,51.57,80179.03,5.4,-0.01776,1e-05,3.06936]
[1778677212522,51.57,80177.38,5.4,-0.01778,1e-05,3.07227]
[1778677215543,51.57,80177.01,5.4,-0.01779,1e-05,3.07292]
[1778677217557,51.57,80176.65,5.4,-0.01779,1e-05,3.07355]
[1778677222592,51.57,80174.24,5.4,-0.01782,1e-05,3.07777]
[1778677227627,51.57,80180.97,5.4,-0.01774,1e-05,3.06605]
[1778677232662,51.57,80185.96,5.4,-0.01767,1e-05,3.05544]
[1778677238704,51.57,80192.39,5.4,-0.01759,1e-05,3.04455]
[1778677243739,51.58,80197.95,5.4,-0.01753,1e-05,3.03519]
[1778677248774,51.58,80200.36,5.4,-0.0175,1e-05,3.03142]
[1778677253809,51.58,80214.98,5.4,-0.01733,1e-05,3.00674]
[1778677258844,51.58,80216.46,5.4,-0.01732,1e-05,3.00489]
[1778677263886,51.58,80236.04,5.4,-0.0171,1e-05,2.97217]
[1778677267919,51.59,80254.24,5.4,-0.01689,1e-05,2.94218]
[1778677272954,51.59,80255.78,5.4,-0.01688,1e-05,2.94086]
[1778677277990,51.6,80257.61,5.4,-0.01687,1e-05,2.93907]
[1778677279083,51.6,80257.61,5.4,-0.01687,1e-05,2.93907]
[1778677280491,51.6,80258.15,5.4,-0.01686,1e-05,2.93841]
[1778677283304,51.63,80270.16,5.4,-0.01678,1e-05,2.927]
[1778677283498,51.63,80270.16,5.4,-0.01678,1e-05,2.927]
[1778677291089,51.67,80265.72,5.4,-0.01689,1e-05,2.94183]
[1778677296124,51.7,80270.69,5.4,-0.01687,1e-05,2.93928]
[1778677300152,51.71,80250.35,5.4,-0.01713,1e-05,2.97695]
[1778677303606,51.71,80254.19,5.4,-0.01708,1e-05,2.9708]
[1778677304205,51.71,80256.99,5.4,-0.01705,1e-05,2.96647]
[1778677310222,51.72,80261.03,5.4,-0.01702,1e-05,2.96091]
[1778677315257,51.72,80251.13,5.4,-0.01714,1e-05,2.97868]
[1778677320292,51.72,80255.27,5.4,-0.0171,1e-05,2.97262]
[1778677325327,51.73,80257.16,5.4,-0.01708,1e-05,2.97036]
[1778677330362,51.73,80239.88,5.4,-0.01729,1e-05,3.00066]
[1778677335397,51.73,80247.45,5.4,-0.0172,1e-05,2.98847]
[1778677340435,51.74,80244.64,5.4,-0.01724,1e-05,2.99404]
[1778677345471,51.74,80247.64,5.4,-0.01721,1e-05,2.98971]
[1778677350510,51.74,80261.22,5.4,-0.01706,1e-05,2.96769]
[1778677355545,51.75,80263.04,5.4,-0.01704,1e-05,2.96365]
[1778677360580,51.75,80263.8,5.4,-0.01703,1e-05,2.96342]
[1778677365615,51.76,80264.15,5.4,-0.01704,1e-05,2.96388]
[1778677370650,51.76,80264.18,5.4,-0.01704,1e-05,2.96484]
[1778677375685,51.77,80264.26,5.4,-0.01705,1e-05,2.96571]
[1778677380720,51.77,80261.97,5.4,-0.01708,1e-05,2.97058]
[1778677385755,51.77,80262.77,5.4,-0.01708,1e-05,2.97022]
[1778677390790,51.78,80263.39,5.4,-0.01708,1e-05,2.97018]
[1778677395826,51.78,80262.84,5.4,-0.01709,1e-05,2.97212]
[1778677400860,51.78,80263.29,5.4,-0.01709,1e-05,2.97237]
[1778677405895,51.79,80257.54,5.4,-0.01717,1e-05,2.98308]
[1778677410930,51.79,80260.66,5.4,-0.01714,1e-05,2.97871]
[1778677415965,51.8,80262.55,5.4,-0.01711,1e-05,2.9745]
[1778677421000,51.8,80261.62,5.4,-0.01713,1e-05,2.97706]
[1778677426647,51.8,80263.5,5.4,-0.01711,1e-05,2.97464]
[1778677433086,51.81,80250.5,5.4,-0.01727,1e-05,2.99806]
[1778677438121,51.81,80250.29,5.4,-0.01728,1e-05,2.99921]
[1778677443156,51.81,80251.66,5.4,-0.01727,1e-05,2.99766]
[1778677448191,51.82,80232.49,5.4,-0.0175,1e-05,3.0312]
[1778677453226,51.82,80230.04,5.4,-0.01753,1e-05,3.03588]
[1778677458261,51.82,80237.29,5.4,-0.01745,1e-05,3.02387]
[1778677463296,51.82,80239.56,5.4,-0.01743,1e-05,3.02054]
[1778677468333,51.83,80238.43,5.4,-0.01745,1e-05,3.02302]
[1778677474400,51.83,80237.49,5.4,-0.01745,1e-05,3.02323]
[1778677479435,51.83,80239.35,5.4,-0.01743,1e-05,3.02056]
[1778677485477,51.83,80242.33,5.4,-0.0174,1e-05,3.01609]
[1778677490512,51.83,80241.36,5.4,-0.01742,1e-05,3.0183]
[1778677496554,51.84,80240.62,5.4,-0.01743,1e-05,3.02018]
[1778677501589,51.84,80257.27,5.4,-0.01724,1e-05,2.99224]
[1778677506624,51.84,80256.23,5.4,-0.01725,1e-05,2.99474]
[1778677511665,51.84,80245.93,5.4,-0.01738,1e-05,3.01306]
[1778677516700,51.85,80241.27,5.4,-0.01744,1e-05,3.02174]
[1778677521735,51.85,80240.2,5.4,-0.01745,1e-05,3.02405]
[1778677526770,51.85,80243.04,5.4,-0.01742,1e-05,3.01966]
[1778677531806,51.85,80243.07,5.4,-0.01742,1e-05,3.01808]
[1778677536841,51.86,80240.42,5.4,-0.01745,1e-05,3.02312]
[1778677541876,51.86,80242.29,5.4,-0.01743,1e-05,3.02038]
[1778677546911,51.86,80240.03,5.4,-0.01746,1e-05,3.02472]
[1778677551946,51.86,80239.22,5.4,-0.01747,1e-05,3.02653]
[1778677556981,51.86,80244.38,5.4,-0.01742,1e-05,3.01816]
[1778677562016,51.86,80240.86,5.4,-0.01746,1e-05,3.02465]
[1778677563304,51.86,80240.94,5.4,-0.01746,1e-05,3.0246]
[1778677564164,51.86,80244.32,5.4,-0.01742,1e-05,3.01888]
[1778677570072,51.87,80243.21,5.4,-0.01744,1e-05,3.02138]
[1778677575107,51.87,80246.65,5.4,-0.0174,1e-05,3.01594]
[1778677580142,51.87,80245.24,5.4,-0.01742,1e-05,3.01883]
[1778677585177,51.87,80243.8,5.4,-0.01744,1e-05,3.02176]
[1778677590212,51.87,80243.54,5.4,-0.01745,1e-05,3.02266]
[1778677595247,51.88,80240.74,5.4,-0.01747,1e-05,3.02586]
[1778677600284,51.88,80246.9,5.4,-0.0174,1e-05,3.01577]
[1778677605319,51.88,80255.91,5.4,-0.0173,1e-05,3.0009]
[1778677610354,51.88,80261.2,5.4,-0.01724,1e-05,2.99255]
[1778677615390,51.89,80260.34,5.4,-0.01726,1e-05,2.99469]
[1778677620424,51.89,80260.03,5.4,-0.01726,1e-05,2.99582]
[1778677625459,51.89,80260.06,5.4,-0.01727,1e-05,2.99635]
[1778677630494,51.89,80267.45,5.4,-0.01718,1e-05,2.98441]
[1778677635531,51.89,80259.86,5.4,-0.01728,1e-05,2.99793]
[1778677640566,51.9,80264.25,5.4,-0.01723,1e-05,2.99108]
[1778677645601,51.9,80267.33,5.4,-0.0172,1e-05,2.98654]
[1778677650636,51.9,80271.25,5.4,-0.01716,1e-05,2.98065]
[1778677655671,51.91,80273.96,5.4,-0.01712,1e-05,2.97487]
[1778677660754,51.91,80275.74,5.4,-0.01711,1e-05,2.97269]
[1778677665789,51.91,80271.36,5.4,-0.01716,1e-05,2.98096]
[1778677670826,51.92,80264.74,5.4,-0.01725,1e-05,2.99305]
[1778677675861,51.92,80269.4,5.4,-0.0172,1e-05,2.98581]
[1778677680896,51.92,80283.9,5.4,-0.01703,1e-05,2.96205]
[1778677685931,51.95,80289.38,5.4,-0.01702,1e-05,2.96046]
[1778677690966,51.99,80291.63,5.4,-0.01706,1e-05,2.96579]
[1778677696002,51.99,80291.98,5.4,-0.01706,1e-05,2.96607]
[1778677701036,52.02,80303.61,5.4,-0.01697,1e-05,2.95408]
[1778677706071,52.03,80293.39,5.4,-0.01711,1e-05,2.97378]
[1778677711106,52.04,80294.96,5.4,-0.01709,1e-05,2.9699]
[1778677716141,52.04,80295.67,5.4,-0.01708,1e-05,2.96949]
[1778677721176,52.04,80294.29,5.4,-0.0171,1e-05,2.97257]
[1778677726216,52.04,80293.98,5.4,-0.01711,1e-05,2.97381]
[1778677731246,52.05,80281.15,5.4,-0.01727,1e-05,2.99619]
[1778677736281,52.05,80279.92,5.4,-0.01728,1e-05,2.9988]
[1778677740788,52.05,80276.7,5.4,-0.01732,1e-05,3.00457]
[1778677742130,52.05,80276.58,5.4,-0.01733,1e-05,3.00487]
[1778677744162,52.05,80300.2,5.4,-0.01705,1e-05,2.96513]
[1778677749454,52.06,80300.57,5.4,-0.01705,1e-05,2.96552]
[1778677757429,52.06,80318.4,5.4,-0.01686,1e-05,2.93724]
[1778677762464,52.07,80313.58,5.4,-0.01692,1e-05,2.94631]
[1778677763972,52.07,80313.58,5.4,-0.01692,1e-05,2.94631]
[1778677766210,52.07,80309.27,5.4,-0.01697,1e-05,2.9539]
[1778677768656,52.07,80310.35,5.4,-0.01697,1e-05,2.95265]
[1778677769222,52.07,80310.35,5.4,-0.01697,1e-05,2.95265]
[1778677775557,52.08,80302.8,5.4,-0.01705,1e-05,2.96462]
[1778677780592,52.08,80300.74,5.4,-0.01708,1e-05,2.96885]
[1778677785627,52.08,80300.72,5.4,-0.01708,1e-05,2.96962]
[1778677790662,52.08,80299.67,5.4,-0.0171,1e-05,2.9721]
[1778677795697,52.09,80301.22,5.4,-0.01709,1e-05,2.97017]
[1778677800433,52.09,80301.36,5.4,-0.01709,1e-05,2.97048]
[1778677805767,52.09,80293.51,5.4,-0.01719,1e-05,2.98449]
[1778677810802,52.09,80293.04,5.4,-0.0172,1e-05,2.98586]
[1778677815837,52.1,80297.68,5.4,-0.01715,1e-05,2.97858]
[1778677820872,52.1,80297.41,5.4,-0.01715,1e-05,2.97966]
[1778677825907,52.1,80302.39,5.4,-0.0171,1e-05,2.97191]
[1778677830632,52.1,80304.02,5.4,-0.01708,1e-05,2.9697]
[1778677835977,52.11,80288.25,5.4,-0.01726,1e-05,2.99515]
[1778677841017,52.11,80286.84,5.4,-0.01728,1e-05,2.99809]
[1778677846052,52.11,80287.98,5.4,-0.01727,1e-05,2.99661]
[1778677851087,52.11,80288.77,5.4,-0.01727,1e-05,2.99575]
[1778677856122,52.12,80287.66,5.4,-0.01728,1e-05,2.99814]
[1778677861157,52.12,80301.05,5.4,-0.01713,1e-05,2.97602]
[1778677866192,52.12,80306.74,5.4,-0.01707,1e-05,2.96718]
[1778677871227,52.12,80305.89,5.4,-0.01708,1e-05,2.96935]
[1778677877270,52.13,80307.71,5.4,-0.01707,1e-05,2.96716]
[1778677882305,52.13,80309.16,5.4,-0.01706,1e-05,2.96544]
[1778677887340,52.13,80313.12,5.4,-0.01702,1e-05,2.9595]
[1778677892375,52.14,80312.59,5.4,-0.01702,1e-05,2.95914]
[1778677897410,52.14,80311.12,5.4,-0.01704,1e-05,2.96233]
[1778677902445,52.14,80313.31,5.4,-0.01702,1e-05,2.95937]
[1778677907480,52.14,80315.28,5.4,-0.017,1e-05,2.9568]
[1778677912515,52.15,80314.63,5.4,-0.01701,1e-05,2.95863]
[1778677914604,52.15,80315.43,5.4,-0.017,1e-05,2.95743]
[1778677915273,52.15,80315.43,5.4,-0.017,1e-05,2.95743]
[1778677922585,52.15,80318.58,5.4,-0.01698,1e-05,2.9536]
[1778677927620,52.16,80310.68,5.4,-0.01707,1e-05,2.96759]
[1778677933412,52.16,80310.94,5.4,-0.01707,1e-05,2.96772]
[1778677933819,52.16,80310.88,5.4,-0.01708,1e-05,2.96796]
[1778677933832,52.16,80310.88,5.4,-0.01708,1e-05,2.96796]
[1778677934255,52.16,80310.88,5.4,-0.01708,1e-05,2.96796]
[1778677934262,52.16,80310.88,5.4,-0.01708,1e-05,2.96796]
[1778677934299,52.16,80311.52,5.4,-0.01707,1e-05,2.96714]
[1778677934695,52.16,80311.52,5.4,-0.01707,1e-05,2.96714]
[1778677934702,52.16,80311.52,5.4,-0.01707,1e-05,2.96714]
[1778677935148,52.16,80311.52,5.4,-0.01707,1e-05,2.96714]
[1778677935154,52.16,80311.52,5.4,-0.01707,1e-05,2.96714]
[1778677935569,52.16,80311.69,5.4,-0.01707,1e-05,2.96698]
[1778677935576,52.16,80311.69,5.4,-0.01707,1e-05,2.96698]
[1778677936015,52.16,80311.69,5.4,-0.01707,1e-05,2.96698]
[1778677936022,52.16,80311.69,5.4,-0.01707,1e-05,2.96698]
[1778677936455,52.16,80311.86,5.4,-0.01707,1e-05,2.96669]
[1778677936462,52.16,80311.86,5.4,-0.01707,1e-05,2.96669]
[1778677936899,52.16,80311.86,5.4,-0.01707,1e-05,2.96669]
[1778677936906,52.16,80311.86,5.4,-0.01707,1e-05,2.96669]
[1778677937349,52.16,80311.86,5.4,-0.01707,1e-05,2.96669]
[1778677937356,52.16,80311.86,5.4,-0.01707,1e-05,2.96669]
[1778677937759,52.16,80311.81,5.4,-0.01707,1e-05,2.96701]
[1778677937766,52.16,80311.81,5.4,-0.01707,1e-05,2.96701]
[1778677938179,52.16,80311.81,5.4,-0.01707,1e-05,2.96701]
[1778677938187,52.16,80311.81,5.4,-0.01707,1e-05,2.96701]
[1778677938649,52.16,80312.05,5.4,-0.01707,1e-05,2.96673]
[1778677938657,52.16,80312.05,5.4,-0.01707,1e-05,2.96673]
[1778677939153,52.16,80312.05,5.4,-0.01707,1e-05,2.96673]
[1778677939160,52.16,80312.05,5.4,-0.01707,1e-05,2.96673]
[1778677939595,52.16,80312.48,5.4,-0.01706,1e-05,2.96613]
[1778677939602,52.16,80312.48,5.4,-0.01706,1e-05,2.96613]
[1778677940016,52.16,80312.48,5.4,-0.01706,1e-05,2.96613]
[1778677940023,52.16,80312.48,5.4,-0.01706,1e-05,2.96613]
[1778677940431,52.16,80312.61,5.4,-0.01706,1e-05,2.96603]
[1778677940439,52.16,80312.61,5.4,-0.01706,1e-05,2.96603]
[1778677940884,52.16,80312.61,5.4,-0.01706,1e-05,2.96603]
[1778677940891,52.16,80312.61,5.4,-0.01706,1e-05,2.96603]
[1778677941318,52.16,80312.61,5.4,-0.01706,1e-05,2.96603]
[1778677941325,52.16,80312.61,5.4,-0.01706,1e-05,2.96603]
[1778677941828,52.16,80312.58,5.4,-0.01706,1e-05,2.9662]
[1778677941835,52.16,80312.58,5.4,-0.01706,1e-05,2.9662]
[1778677942252,52.16,80312.58,5.4,-0.01706,1e-05,2.9662]
[1778677942260,52.16,80312.58,5.4,-0.01706,1e-05,2.9662]
[1778677942675,52.16,80312.76,5.4,-0.01706,1e-05,2.96602]
[1778677942682,52.16,80312.76,5.4,-0.01706,1e-05,2.96602]
[1778677943107,52.16,80312.76,5.4,-0.01706,1e-05,2.96602]
[1778677943116,52.16,80312.76,5.4,-0.01706,1e-05,2.96602]
[1778677943547,52.16,80312.6,5.4,-0.01706,1e-05,2.96641]
[1778677943554,52.16,80312.6,5.4,-0.01706,1e-05,2.96641]
[1778677943968,52.16,80312.6,5.4,-0.01706,1e-05,2.96641]
[1778677943976,52.16,80312.6,5.4,-0.01706,1e-05,2.96641]
[1778677944377,52.16,80312.6,5.4,-0.01706,1e-05,2.96641]
[1778677944385,52.16,80312.6,5.4,-0.01706,1e-05,2.96641]
[1778677944805,52.16,80309.11,5.4,-0.01711,1e-05,2.97228]
[1778677944813,52.16,80309.11,5.4,-0.01711,1e-05,2.97228]
[1778677945246,52.16,80309.11,5.4,-0.01711,1e-05,2.97228]
[1778677945253,52.16,80309.11,5.4,-0.01711,1e-05,2.97228]
[1778677945702,52.17,80308.29,5.4,-0.01712,1e-05,2.97389]
[1778677945709,52.17,80308.29,5.4,-0.01712,1e-05,2.97389]
[1778677946127,52.17,80308.29,5.4,-0.01712,1e-05,2.97389]
[1778677946136,52.17,80308.29,5.4,-0.01712,1e-05,2.97389]
[1778677946579,52.17,80307.83,5.4,-0.01712,1e-05,2.97477]
[1778677946587,52.17,80307.83,5.4,-0.01712,1e-05,2.97477]
[1778677947032,52.17,80307.83,5.4,-0.01712,1e-05,2.97477]
[1778677947040,52.17,80307.83,5.4,-0.01712,1e-05,2.97477]
[1778677947441,52.17,80308.21,5.4,-0.01712,1e-05,2.97424]
[1778677947448,52.17,80308.21,5.4,-0.01712,1e-05,2.97424]
[1778677947877,52.17,80308.21,5.4,-0.01712,1e-05,2.97424]
[1778677947884,52.17,80308.21,5.4,-0.01712,1e-05,2.97424]
[1778677948303,52.17,80308.21,5.4,-0.01712,1e-05,2.97424]
[1778677948310,52.17,80308.21,5.4,-0.01712,1e-05,2.97424]
[1778677948780,52.17,80308.01,5.4,-0.01712,1e-05,2.97469]
[1778677948787,52.17,80308.01,5.4,-0.01712,1e-05,2.97469]
[1778677949242,52.17,80308.01,5.4,-0.01712,1e-05,2.97469]
[1778677949250,52.17,80308.01,5.4,-0.01712,1e-05,2.97469]
[1778677949700,52.17,80307.62,5.4,-0.01713,1e-05,2.97546]
[1778677949707,52.17,80307.62,5.4,-0.01713,1e-05,2.97546]
[1778677950120,52.17,80307.62,5.4,-0.01713,1e-05,2.97546]
[1778677950129,52.17,80307.62,5.4,-0.01713,1e-05,2.97546]
[1778677950577,52.17,80307.19,5.4,-0.01713,1e-05,2.97629]
[1778677950585,52.17,80307.19,5.4,-0.01713,1e-05,2.97629]
[1778677950988,52.17,80307.19,5.4,-0.01713,1e-05,2.97629]
[1778677950995,52.17,80307.19,5.4,-0.01713,1e-05,2.97629]
[1778677951456,52.17,80308.17,5.4,-0.01711,1e-05,2.97264]
[1778677951463,52.17,80308.17,5.4,-0.01711,1e-05,2.97264]
[1778677951866,52.17,80308.17,5.4,-0.01711,1e-05,2.97264]
[1778677951873,52.17,80308.17,5.4,-0.01711,1e-05,2.97264]
[1778677952305,52.17,80308.17,5.4,-0.01711,1e-05,2.97264]
[1778677952313,52.17,80308.17,5.4,-0.01711,1e-05,2.97264]
[1778677952729,52.17,80309.93,5.4,-0.01709,1e-05,2.96991]
[1778677952737,52.17,80309.93,5.4,-0.01709,1e-05,2.96991]
[1778677953163,52.17,80309.93,5.4,-0.01709,1e-05,2.96991]
[1778677953171,52.17,80309.93,5.4,-0.01709,1e-05,2.96991]
[1778677953632,52.17,80309.69,5.4,-0.0171,1e-05,2.97043]
[1778677953642,52.17,80309.69,5.4,-0.0171,1e-05,2.97043]
[1778677954099,52.17,80309.69,5.4,-0.0171,1e-05,2.97043]
[1778677954108,52.17,80309.69,5.4,-0.0171,1e-05,2.97043]
[1778677954559,52.17,80312.71,5.4,-0.01706,1e-05,2.96548]
[1778677954567,52.17,80312.71,5.4,-0.01706,1e-05,2.96548]
[1778677954968,52.17,80312.71,5.4,-0.01706,1e-05,2.96548]
[1778677954976,52.17,80312.71,5.4,-0.01706,1e-05,2.96548]
[1778677955388,52.17,80312.71,5.4,-0.01706,1e-05,2.96548]
[1778677955394,52.17,80312.71,5.4,-0.01706,1e-05,2.96548]
[1778677955457,52.17,80312.77,5.4,-0.01706,1e-05,2.96538]
[1778677955466,52.17,80312.77,5.5,-0.01706,1e-05,2.96538]
[1778677955489,52.17,80312.77,5.5,-0.01706,1e-05,2.96551]
[1778677960852,52.17,80313.26,5.5,-0.01706,1e-05,2.96547]
[1778677965887,52.18,80312.9,5.5,-0.01707,1e-05,2.96686]
[1778677970922,52.18,80311.61,5.5,-0.01709,1e-05,2.96977]
[1778677975957,52.18,80311.82,5.5,-0.01709,1e-05,2.97012]
[1778677980992,52.19,80313.09,5.5,-0.01708,1e-05,2.96869]
[1778677986028,52.19,80311.77,5.5,-0.0171,1e-05,2.97161]
[1778677991063,52.19,80307.88,5.5,-0.01715,1e-05,2.97883]
[1778677996098,52.19,80308.77,5.5,-0.01715,1e-05,2.97795]
[1778678001133,52.2,80307.03,5.5,-0.01717,1e-05,2.98153]
[1778678006317,52.2,80299.1,5.5,-0.01727,1e-05,2.99544]
[1778678012211,52.2,80286.68,5.5,-0.01741,1e-05,3.01517]
[1778678017246,52.2,80280.51,5.5,-0.01748,1e-05,3.02603]
[1778678022281,52.2,80280.23,5.5,-0.01749,1e-05,3.02676]
[1778678027316,52.2,80286.82,5.5,-0.01741,1e-05,3.01587]
[1778678032355,52.21,80286.28,5.5,-0.01742,1e-05,3.01714]
[1778678037402,52.21,80281.9,5.5,-0.01747,1e-05,3.02493]
[1778678042437,52.21,80282.05,5.5,-0.01747,1e-05,3.02495]
[1778678047472,52.21,80283.04,5.5,-0.01746,1e-05,3.02355]
[1778678052507,52.21,80284.72,5.5,-0.01745,1e-05,3.02102]
[1778678057542,52.21,80285.02,5.5,-0.01744,1e-05,3.02083]
[1778678062577,52.21,80286.92,5.5,-0.01742,1e-05,3.01791]
[1778678067612,52.21,80287.36,5.5,-0.01742,1e-05,3.01751]
[1778678072647,52.22,80286.55,5.5,-0.01742,1e-05,3.01721]
[1778678077682,52.22,80284.07,5.5,-0.01745,1e-05,3.02175]
[1778678082717,52.22,80284.21,5.5,-0.01745,1e-05,3.02182]
[1778678087754,52.22,80286.28,5.5,-0.01743,1e-05,3.01859]
[1778678092789,52.22,80284.01,5.5,-0.01746,1e-05,3.02277]
[1778678097824,52.22,80281.65,5.5,-0.01749,1e-05,3.02709]
[1778678102859,52.22,80275.03,5.5,-0.01757,1e-05,3.03864]
[1778678107894,52.22,80272.41,5.5,-0.0176,1e-05,3.0433]
[1778678112930,52.22,80262.49,5.5,-0.01772,1e-05,3.06041]
[1778678118972,52.22,80266.25,5.5,-0.01768,1e-05,3.05403]
[1778678124007,52.22,80262.87,5.5,-0.01772,1e-05,3.05987]
[1778678129042,52.22,80256.45,5.5,-0.01779,1e-05,3.07093]
[1778678134077,52.22,80256.97,5.5,-0.01778,1e-05,3.06791]
[1778678139112,52.22,80261.99,5.5,-0.01772,1e-05,3.05929]
[1778678144638,52.22,80261.29,5.5,-0.01772,1e-05,3.06054]
[1778678154217,52.22,80260.88,5.5,-0.01773,1e-05,3.06136]
[1778678159256,52.22,80261.7,5.5,-0.01772,1e-05,3.06]
[1778678164292,52.23,80277.09,5.5,-0.01754,1e-05,3.03375]
[1778678169327,52.23,80278.85,5.5,-0.01752,1e-05,3.03116]
[1778678174362,52.23,80277.76,5.5,-0.01754,1e-05,3.03333]
[1778678179397,52.23,80277.62,5.5,-0.01754,1e-05,3.03387]
[1778678184432,52.23,80276.89,5.5,-0.01755,1e-05,3.03541]
[1778678189467,52.23,80270.28,5.5,-0.01763,1e-05,3.04695]
[1778678194502,52.23,80269.76,5.5,-0.01763,1e-05,3.04602]
[1778678199537,52.23,80268.26,5.5,-0.01765,1e-05,3.04879]
[1778678204572,52.23,80268.74,5.5,-0.01764,1e-05,3.04816]
[1778678209607,52.23,80269.49,5.5,-0.01763,1e-05,3.04708]
[1778678214642,52.24,80269.55,5.5,-0.01763,1e-05,3.04719]
[1778678219678,52.24,80269.33,5.5,-0.01764,1e-05,3.04777]
[1778678224713,52.24,80270.49,5.5,-0.01763,1e-05,3.04597]
[1778678230755,52.24,80270.0,5.5,-0.01763,1e-05,3.04707]
[1778678233776,52.24,80286.71,5.5,-0.01744,1e-05,3.01868]
[1778678238811,52.24,80287.4,5.5,-0.01743,1e-05,3.01796]
[1778678243846,52.24,80288.28,5.5,-0.01742,1e-05,3.01689]
[1778678248881,52.24,80287.9,5.5,-0.01743,1e-05,3.01796]
[1778678253916,52.25,80296.96,5.5,-0.01732,1e-05,3.00097]
[1778678258563,52.25,80297.82,5.5,-0.01731,1e-05,2.99972]
[1778678258912,52.25,80297.87,5.5,-0.01731,1e-05,2.99995]
[1778678263986,52.25,80295.51,5.5,-0.01734,1e-05,3.00446]
[1778678269021,52.25,80288.94,5.5,-0.01742,1e-05,3.01603]
[1778678271508,52.25,80287.23,5.5,-0.01744,1e-05,3.01901]
[1778678273444,52.25,80289.15,5.5,-0.01742,1e-05,3.01587]
[1778678279091,52.25,80296.22,5.5,-0.01734,1e-05,3.00445]
[1778678284126,52.26,80297.44,5.5,-0.01733,1e-05,3.00284]
[1778678289161,52.26,80297.47,5.5,-0.01733,1e-05,3.00323]
[1778678294196,52.26,80303.71,5.5,-0.01726,1e-05,2.99311]
[1778678298724,52.26,80304.17,5.5,-0.01726,1e-05,2.99244]
[1778678308295,52.27,80300.96,5.5,-0.0173,1e-05,2.9992]
[1778678313330,52.27,80303.14,5.5,-0.01727,1e-05,2.99395]
[1778678318365,52.27,80303.6,5.5,-0.01727,1e-05,2.99364]
[1778678323400,52.27,80306.52,5.5,-0.01724,1e-05,2.98917]
[1778678328435,52.27,80309.72,5.5,-0.0172,1e-05,2.98428]
[1778678333470,52.27,80311.67,5.5,-0.01718,1e-05,2.98154]
[1778678338505,52.28,80314.06,5.5,-0.01716,1e-05,2.97821]
[1778678343540,52.28,80313.0,5.5,-0.01718,1e-05,2.98063]
[1778678348575,52.28,80304.93,5.5,-0.01728,1e-05,2.99476]
[1778678353610,52.28,80301.73,5.5,-0.01732,1e-05,3.00064]
[1778678359652,52.29,80300.48,5.5,-0.01733,1e-05,3.00325]
[1778678364687,52.29,80299.69,5.5,-0.01735,1e-05,3.00499]
[1778678366129,52.29,80298.51,5.5,-0.01736,1e-05,3.00706]
[1778678371736,52.29,80287.62,5.5,-0.01748,1e-05,3.02386]
[1778678376771,52.29,80287.24,5.5,-0.01749,1e-05,3.02472]
[1778678381806,52.29,80276.51,5.5,-0.01761,1e-05,3.04324]
[1778678387848,52.29,80275.1,5.5,-0.01763,1e-05,3.04573]
[1778678393890,52.29,80280.14,5.5,-0.01757,1e-05,3.0372]
[1778678398927,52.29,80277.09,5.5,-0.01761,1e-05,3.04257]
[1778678403962,52.29,80274.57,5.5,-0.01764,1e-05,3.04699]
[1778678408997,52.29,80275.44,5.5,-0.01763,1e-05,3.04558]
[1778678414033,52.29,80271.52,5.5,-0.01768,1e-05,3.05238]
[1778678419068,52.29,80271.81,5.5,-0.01767,1e-05,3.05193]
[1778678424103,52.29,80270.6,5.5,-0.01769,1e-05,3.05406]
[1778678429146,52.29,80270.75,5.5,-0.01769,1e-05,3.05385]
[1778678435180,52.29,80258.68,5.5,-0.01782,1e-05,3.07251]
[1778678440215,52.29,80256.29,5.5,-0.01785,1e-05,3.07656]
[1778678446257,52.29,80262.17,5.5,-0.01778,1e-05,3.06631]
[1778678451292,52.29,80260.86,5.5,-0.01779,1e-05,3.06858]
[1778678456327,52.29,80257.15,5.5,-0.01784,1e-05,3.07496]
[1778678461374,52.29,80245.94,5.5,-0.01797,1e-05,3.09424]
[1778678466409,52.29,80236.91,5.5,-0.01808,1e-05,3.10963]
[1778678471444,52.29,80233.08,5.5,-0.01812,1e-05,3.11587]
[1778678476481,52.29,80226.33,5.5,-0.0182,1e-05,3.12715]
[1778678481517,52.29,80219.24,5.5,-0.01828,1e-05,3.13896]
[1778678486551,52.28,80216.84,5.5,-0.01831,1e-05,3.14251]
[1778678491586,52.28,80221.43,5.5,-0.01824,1e-05,3.13175]
[1778678496621,52.28,80219.44,5.5,-0.01826,1e-05,3.13465]
[1778678501656,52.28,80228.05,5.5,-0.01815,1e-05,3.11897]
[1778678506691,52.27,80227.76,5.5,-0.01815,1e-05,3.119]
[1778678510556,52.27,80227.21,5.5,-0.01815,1e-05,3.11966]
[1778678514747,52.27,80248.93,5.5,-0.01788,1e-05,3.08135]
[1778678519782,52.27,80256.3,5.5,-0.01779,1e-05,3.06846]
[1778678524817,52.27,80258.2,5.5,-0.01777,1e-05,3.06514]
[1778678525602,52.27,80258.2,5.5,-0.01777,1e-05,3.06514]
[1778678526306,52.27,80261.01,5.5,-0.01774,1e-05,3.0603]
[1778678532873,52.27,80265.49,5.5,-0.01769,1e-05,3.05269]
[1778678537908,52.27,80268.68,5.5,-0.01765,1e-05,3.04734]
[1778678542943,52.27,80256.43,5.5,-0.0178,1e-05,3.0685]
[1778678547978,52.27,80249.85,5.5,-0.01787,1e-05,3.07978]
[1778678553013,52.27,80248.45,5.5,-0.01788,1e-05,3.08005]
[1778678558048,52.27,80248.06,5.5,-0.01788,1e-05,3.08064]
[1778678563083,52.27,80253.92,5.5,-0.01781,1e-05,3.07045]
[1778678568118,52.27,80250.22,5.5,-0.01786,1e-05,3.07689]
[1778678573153,52.27,80244.22,5.5,-0.01793,1e-05,3.08727]
[1778678578188,52.27,80240.32,5.5,-0.01798,1e-05,3.09394]
[1778678583223,52.27,80237.54,5.5,-0.01801,1e-05,3.09862]
[1778678588258,52.27,80236.85,5.5,-0.01801,1e-05,3.09962]
[1778678593293,52.27,80247.51,5.5,-0.01788,1e-05,3.08097]
[1778678598330,52.27,80248.19,5.5,-0.01788,1e-05,3.07971]
[1778678603365,52.27,80248.17,5.5,-0.01788,1e-05,3.07965]
[1778678608400,52.27,80249.99,5.5,-0.01785,1e-05,3.07639]
[1778678613435,52.27,80249.46,5.5,-0.01785,1e-05,3.07515]
[1778678619477,52.26,80239.64,5.5,-0.01796,1e-05,3.09189]
[1778678624512,52.26,80238.71,5.5,-0.01797,1e-05,3.09322]
[1778678629547,52.26,80238.65,5.5,-0.01797,1e-05,3.09303]
[1778678634582,52.26,80236.43,5.5,-0.018,1e-05,3.09658]
[1778678639617,52.26,80229.09,5.5,-0.01808,1e-05,3.10898]
[1778678644669,52.26,80218.95,5.5,-0.0182,1e-05,3.1262]
[1778678645208,52.26,80218.95,5.5,-0.0182,1e-05,3.1262]
[1778678650711,52.25,80208.98,5.5,-0.01832,1e-05,3.14287]
[1778678655746,52.25,80219.67,5.5,-0.01818,1e-05,3.12347]
[1778678660781,52.25,80219.52,5.5,-0.01818,1e-05,3.12315]
[1778678665816,52.25,80216.92,5.5,-0.01821,1e-05,3.12713]
[1778678670851,52.24,80213.61,5.5,-0.01825,1e-05,3.13231]
[1778678675886,52.24,80216.89,5.5,-0.01819,1e-05,3.12375]
[1778678680921,52.24,80215.68,5.5,-0.0182,1e-05,3.1253]
[1778678685957,52.24,80210.84,5.5,-0.01826,1e-05,3.13319]
[1778678690992,52.23,80210.88,5.5,-0.01825,1e-05,3.13249]
[1778678696028,52.23,80205.06,5.5,-0.01832,1e-05,3.14209]
[1778678701063,52.23,80204.61,5.5,-0.01832,1e-05,3.1422]
[1778678706098,52.23,80195.81,5.5,-0.01842,1e-05,3.157]
[1778678711133,52.22,80192.27,5.5,-0.01846,1e-05,3.16244]
[1778678716168,52.22,80185.54,5.5,-0.01854,1e-05,3.17347]
[1778678721203,52.22,80191.53,5.5,-0.01846,1e-05,3.16199]
[1778678726240,52.21,80191.23,5.5,-0.01846,1e-05,3.16169]
[1778678731273,52.21,80190.98,5.5,-0.01844,1e-05,3.15922]
[1778678736308,52.21,80191.2,5.5,-0.01843,1e-05,3.15804]
[1778678741619,52.21,80191.23,5.5,-0.01843,1e-05,3.15736]
[1778678747627,52.2,80198.88,5.5,-0.01833,1e-05,3.14301]
[1778678750596,52.2,80198.35,5.5,-0.01833,1e-05,3.14356]
[1778678756448,52.2,80195.61,5.5,-0.01836,1e-05,3.14745]
[1778678761483,52.19,80192.29,5.5,-0.0184,1e-05,3.15262]
[1778678766519,52.19,80192.12,5.5,-0.01839,1e-05,3.1522]
[1778678771555,52.19,80192.84,5.5,-0.01838,1e-05,3.15023]
[1778678776590,52.19,80192.23,5.5,-0.01838,1e-05,3.15063]
[1778678782632,52.18,80191.24,5.5,-0.01839,1e-05,3.15157]
[1778678787667,52.18,80192.66,5.5,-0.01837,1e-05,3.1484]
[1778678792702,52.18,80191.48,5.5,-0.01837,1e-05,3.14777]
[1778678797737,52.18,80191.54,5.5,-0.01836,1e-05,3.14704]
[1778678806800,52.17,80192.97,5.5,-0.01834,1e-05,3.14344]
[1778678811835,52.17,80193.4,5.5,-0.01833,1e-05,3.1421]
[1778678816870,52.17,80192.9,5.5,-0.01833,1e-05,3.14241]
[1778678821911,52.16,80189.49,5.5,-0.01837,1e-05,3.14784]
[1778678822917,52.16,80172.64,5.5,-0.01858,1e-05,3.17756]
[1778678827952,52.16,80164.21,5.5,-0.01868,1e-05,3.19169]
[1778678832987,52.16,80163.24,5.5,-0.01868,1e-05,3.19239]
[1778678839029,52.15,80162.76,5.5,-0.01868,1e-05,3.19184]
[1778678844064,52.15,80163.64,5.5,-0.01866,1e-05,3.18926]
[1778678849099,52.14,80165.78,5.5,-0.01863,1e-05,3.18446]
[1778678854299,52.14,80167.13,5.5,-0.01859,1e-05,3.17922]
[1778678855415,52.14,80166.46,5.5,-0.0186,1e-05,3.18006]
[1778678861183,52.13,80157.96,5.5,-0.0187,1e-05,3.19408]
[1778678866218,52.13,80156.78,5.5,-0.0187,1e-05,3.19512]
[1778678871253,52.13,80156.24,5.5,-0.0187,1e-05,3.195]
[1778678876288,52.12,80155.59,5.5,-0.0187,1e-05,3.19507]
[1778678881323,52.12,80155.95,5.5,-0.01869,1e-05,3.19333]
[1778678886358,52.11,80153.22,5.5,-0.01872,1e-05,3.19711]
[1778678891393,52.11,80153.44,5.5,-0.01871,1e-05,3.19559]
[1778678896428,52.11,80153.72,5.5,-0.0187,1e-05,3.19397]
[1778678901463,52.1,80152.9,5.5,-0.0187,1e-05,3.19432]
[1778678906498,52.1,80148.65,5.5,-0.01875,1e-05,3.20081]
[1778678911533,52.09,80143.08,5.5,-0.0188,1e-05,3.20749]
[1778678916569,52.09,80135.94,5.5,-0.01888,1e-05,3.21902]
[1778678921604,52.08,80133.25,5.5,-0.0189,1e-05,3.22254]
[1778678926639,52.08,80133.06,5.5,-0.01889,1e-05,3.22154]
[1778678931674,52.07,80134.35,5.5,-0.01887,1e-05,3.21788]
[1778678936709,52.07,80139.76,5.5,-0.01879,1e-05,3.2069]
[1778678941744,52.06,80138.53,5.5,-0.0188,1e-05,3.20795]
[1778678946779,52.06,80123.73,5.5,-0.01898,1e-05,3.2333]
[1778678951814,52.05,80124.48,5.5,-0.01896,1e-05,3.23056]
[1778678956849,52.05,80122.01,5.5,-0.01898,1e-05,3.23367]
[1778678961886,52.04,80126.99,5.5,-0.01891,1e-05,3.22334]
[1778678966922,52.04,80135.99,5.5,-0.01879,1e-05,3.20596]
[1778678972072,52.03,80136.4,5.5,-0.01878,1e-05,3.20433]
[1778678978076,52.03,80133.42,5.5,-0.01879,1e-05,3.20621]
[1778678984043,52.02,80133.02,5.5,-0.01879,1e-05,3.20531]
[1778678985953,52.02,80133.24,5.5,-0.01878,1e-05,3.20468]
[1778678991092,52.02,80131.64,5.5,-0.01879,1e-05,3.20615]
[1778678996127,52.01,80125.05,5.5,-0.01887,1e-05,3.21678]
[1778679000867,52.01,80128.73,5.5,-0.01881,1e-05,3.20916]
[1778679001269,52.01,80128.73,5.5,-0.01881,1e-05,3.20916]
[1778679001343,52.01,80100.4,5.5,-0.01917,1e-05,3.26015]
[1778679002438,52.01,80076.42,5.5,-0.01948,1e-05,3.30377]
[1778679002661,52.01,80076.42,5.5,-0.01948,1e-05,3.30377]
[1778679004145,51.99,80076.96,5.5,-0.01945,1e-05,3.29946]
[1778679004858,51.99,80087.26,5.5,-0.01932,1e-05,3.28018]
[1778679004860,51.99,80087.26,5.5,-0.01932,1e-05,3.28018]
[1778679006219,51.99,80085.1,5.5,-0.01934,1e-05,3.28373]
[1778679006705,51.99,80093.18,5.5,-0.01923,1e-05,3.2686]
[1778679008477,51.99,80094.15,5.5,-0.01922,1e-05,3.26646]
[1778679008703,51.99,80093.9,5.5,-0.01922,1e-05,3.26657]
[1778679009345,51.99,80093.9,5.5,-0.01922,1e-05,3.26657]
[1778679015310,51.98,80096.26,5.5,-0.01917,1e-05,3.25973]
[1778679020345,51.97,80101.2,5.5,-0.0191,1e-05,3.24911]
[1778679025381,51.96,80101.11,5.5,-0.01909,1e-05,3.24769]
[1778679028402,51.96,80117.41,5.5,-0.01887,1e-05,3.21729]
[1778679030426,51.96,80132.22,5.5,-0.01868,1e-05,3.19042]
[1778679030526,51.96,80132.22,5.5,-0.01868,1e-05,3.19042]
[1778679032598,51.96,80144.17,5.5,-0.01852,1e-05,3.16619]
[1778679035077,51.96,80158.99,5.5,-0.01833,1e-05,3.13958]
[1778679035508,51.96,80158.99,5.5,-0.01833,1e-05,3.13958]
[1778679035557,51.96,80158.99,5.5,-0.01833,1e-05,3.13958]
[1778679035646,51.96,80168.08,5.5,-0.01822,1e-05,3.12353]
[1778679038241,51.95,80184.31,5.5,-0.01802,1e-05,3.09477]
[1778679038664,51.95,80182.58,5.5,-0.01804,1e-05,3.09776]
[1778679041064,51.95,80174.67,5.5,-0.01813,1e-05,3.11153]
[1778679041673,51.95,80166.65,5.5,-0.01823,1e-05,3.12557]
[1778679043711,51.95,80144.43,5.5,-0.01851,1e-05,3.16471]
[1778679044020,51.95,80144.43,5.5,-0.01851,1e-05,3.16471]
[1778679044455,51.95,80144.43,5.5,-0.01851,1e-05,3.16471]
[1778679044693,51.95,80137.06,5.5,-0.0186,1e-05,3.17768]
[1778679050560,51.95,80150.0,5.5,-0.01843,1e-05,3.15356]
[1778679056574,51.95,80149.36,5.5,-0.01843,1e-05,3.15393]
[1778679061638,51.94,80139.55,5.5,-0.01855,1e-05,3.17053]
[1778679067608,51.94,80151.66,5.5,-0.01839,1e-05,3.14833]
[1778679076604,51.93,80128.17,5.5,-0.01868,1e-05,3.18871]
[1778679081787,51.93,80111.71,5.5,-0.01887,1e-05,3.21693]
[1778679084808,51.92,80095.27,5.5,-0.01908,1e-05,3.24579]
[1778679088295,51.92,80090.68,5.5,-0.01913,1e-05,3.25349]
[1778679093576,51.92,80067.56,5.5,-0.01941,1e-05,3.29191]
[1778679094923,51.91,80082.34,5.5,-0.01921,1e-05,3.26408]
[1778679095872,51.91,80086.56,5.5,-0.01915,1e-05,3.25603]
[1778679097652,51.91,80084.17,5.5,-0.01918,1e-05,3.25972]
[1778679103493,51.9,80082.58,5.5,-0.01919,1e-05,3.26095]
[1778679103673,51.9,80082.62,5.5,-0.01918,1e-05,3.2602]
[1778679108977,51.89,80072.01,5.5,-0.01931,1e-05,3.27775]
[1778679114012,51.89,80070.01,5.5,-0.01932,1e-05,3.27959]
[1778679115971,51.88,80065.19,5.5,-0.01938,1e-05,3.28807]
[1778679121061,51.88,80064.98,5.5,-0.01937,1e-05,3.28614]
[1778679126190,51.87,80062.78,5.5,-0.01939,1e-05,3.28863]
[1778679131131,51.86,80093.52,5.5,-0.01898,1e-05,3.23052]
[1778679136610,51.86,80097.61,5.5,-0.01892,1e-05,3.22201]
[1778679137320,51.86,80097.25,5.5,-0.01892,1e-05,3.22212]
[1778679139194,51.85,80115.47,5.5,-0.01868,1e-05,3.18877]
[1778679143216,51.85,80132.47,5.5,-0.01846,1e-05,3.15768]
[1778679148250,51.85,80141.44,5.5,-0.01835,1e-05,3.14106]
[1778679153287,51.85,80144.0,5.5,-0.0183,1e-05,3.13386]
[1778679158322,51.84,80148.37,5.5,-0.01824,1e-05,3.12562]
[1778679163358,51.84,80154.03,5.5,-0.01817,1e-05,3.11521]
[1778679168393,51.84,80154.13,5.5,-0.01817,1e-05,3.11462]
[1778679173429,51.84,80149.26,5.5,-0.01822,1e-05,3.12274]
[1778679178464,51.84,80139.35,5.5,-0.01834,1e-05,3.13973]
[1778679183499,51.83,80138.0,5.5,-0.01835,1e-05,3.14144]
[1778679185513,51.83,80116.48,5.5,-0.01862,1e-05,3.17953]
[1778679190548,51.83,80121.89,5.5,-0.01855,1e-05,3.16889]
[1778679192573,51.83,80144.22,5.5,-0.01827,1e-05,3.12882]
[1778679197600,51.83,80151.42,5.5,-0.01817,1e-05,3.11547]
[1778679202636,51.82,80154.6,5.5,-0.01813,1e-05,3.10945]
[1778679207672,51.82,80164.57,5.5,-0.01801,1e-05,3.09162]
[1778679208175,51.82,80164.57,5.5,-0.01801,1e-05,3.09162]
[1778679209786,51.82,80182.59,5.5,-0.01779,1e-05,3.06008]
[1778679210401,51.82,80182.59,5.5,-0.01779,1e-05,3.06008]
[1778679211829,51.82,80177.49,5.5,-0.01784,1e-05,3.06693]
[1778679217750,51.82,80171.75,5.5,-0.01791,1e-05,3.07683]
[1778679222785,51.82,80170.23,5.5,-0.01792,1e-05,3.07938]
[1778679223661,51.82,80170.23,5.5,-0.01792,1e-05,3.07938]
[1778679228827,51.82,80167.47,5.5,-0.01796,1e-05,3.08406]
[1778679233868,51.82,80165.84,5.5,-0.01797,1e-05,3.08676]
[1778679238903,51.82,80153.32,5.5,-0.01813,1e-05,3.10848]
[1778679243938,51.82,80150.95,5.5,-0.01815,1e-05,3.11228]
[1778679248973,51.82,80165.31,5.5,-0.01797,1e-05,3.08676]
[1778679253001,51.82,80141.82,5.5,-0.01826,1e-05,3.12789]
[1778679258037,51.81,80147.43,5.5,-0.01819,1e-05,3.11746]
[1778679263072,51.81,80146.77,5.5,-0.01819,1e-05,3.11814]
[1778679267601,51.81,80151.29,5.5,-0.01814,1e-05,3.1099]
[1778679267724,51.81,80151.29,5.5,-0.01814,1e-05,3.1099]
[1778679268446,51.81,80134.02,5.5,-0.01835,1e-05,3.14027]
[1778679269494,51.81,80134.02,5.5,-0.01835,1e-05,3.14027]
[1778679271846,51.81,80114.18,5.5,-0.01858,1e-05,3.17303]
[1778679273688,51.81,80114.07,5.5,-0.01858,1e-05,3.17303]
[1778679279188,51.8,80117.46,5.5,-0.01853,1e-05,3.16565]
[1778679284223,51.8,80119.54,5.5,-0.0185,1e-05,3.16107]
[1778679289258,51.8,80113.11,5.5,-0.01857,1e-05,3.17169]
[1778679291713,51.8,80114.07,5.5,-0.01856,1e-05,3.16979]
[1778679297314,51.79,80108.72,5.5,-0.01862,1e-05,3.17802]
[1778679302350,51.79,80113.0,5.5,-0.01856,1e-05,3.16945]
[1778679307392,51.78,80109.03,5.5,-0.0186,1e-05,3.1756]
[1778679312427,51.78,80112.9,5.5,-0.01855,1e-05,3.16779]
[1778679317465,51.78,80114.87,5.5,-0.01852,1e-05,3.16346]
[1778679322497,51.77,80108.1,5.5,-0.0186,1e-05,3.17473]
[1778679323392,51.77,80108.1,5.5,-0.0186,1e-05,3.17473]
[1778679328540,51.77,80108.69,5.5,-0.01858,1e-05,3.17259]
[1778679329871,51.77,80108.69,5.5,-0.01858,1e-05,3.17259]
[1778679330567,51.77,80106.39,5.5,-0.01861,1e-05,3.17654]
[1778679330658,51.77,80087.2,5.5,-0.01885,1e-05,3.21092]
[1778679330987,51.77,80087.2,5.5,-0.01885,1e-05,3.21092]
[1778679331643,51.77,80087.2,5.5,-0.01885,1e-05,3.21092]
[1778679331669,51.77,80066.31,5.5,-0.01911,1e-05,3.2465]
[1778679332562,51.77,80066.31,5.5,-0.01911,1e-05,3.2465]
[1778679334525,51.77,80061.64,5.5,-0.01916,1e-05,3.25441]
[1778679334570,51.77,80061.64,5.5,-0.01916,1e-05,3.25441]
[1778679336767,51.76,80063.95,5.5,-0.01913,1e-05,3.24957]
[1778679337590,51.76,80065.39,5.5,-0.01911,1e-05,3.24661]
[1778679339633,51.76,80042.29,5.5,-0.0194,1e-05,3.28865]
[1778679340929,51.76,80040.7,5.5,-0.01942,1e-05,3.29088]
[1778679341608,51.76,80039.96,5.5,-0.01943,1e-05,3.29186]
[1778679346687,51.75,80036.51,5.5,-0.01946,1e-05,3.29583]
[1778679347574,51.75,80036.51,5.5,-0.01946,1e-05,3.29583]
[1778679348163,51.75,80031.22,5.5,-0.01952,1e-05,3.30521]
[1778679349420,51.74,80021.17,5.5,-0.01965,1e-05,3.32344]
[1778679349708,51.74,80018.25,5.5,-0.01969,1e-05,3.32842]
[1778679354835,51.76,80024.32,5.5,-0.01963,1e-05,3.32051]
[1778679360786,51.78,80008.45,5.5,-0.01988,1e-05,3.35609]
[1778679362801,51.78,79992.22,5.5,-0.02011,1e-05,3.38819]
[1778679365919,51.79,80005.22,5.5,-0.01995,1e-05,3.36525]
[1778679370794,51.8,80009.34,5.5,-0.01992,1e-05,3.36144]
[1778679370864,51.81,79992.93,5.5,-0.02015,1e-05,3.39309]
[1778679375899,51.82,79997.43,5.5,-0.02011,1e-05,3.38833]
[1778679377361,51.82,79996.49,5.5,-0.02013,1e-05,3.39086]
[1778679377881,51.82,79996.49,5.5,-0.02013,1e-05,3.39086]
[1778679384560,51.84,79978.27,5.5,-0.02041,1e-05,3.42956]
[1778679391010,51.86,79968.15,5.5,-0.02057,1e-05,3.45133]
[1778679396209,51.87,79958.4,5.5,-0.02072,1e-05,3.47251]
[1778679397544,51.87,79967.48,5.5,-0.0206,1e-05,3.45632]
[1778679397845,51.87,79983.92,5.5,-0.02038,1e-05,3.42565]
[1778679399291,51.87,79999.69,5.5,-0.02017,1e-05,3.3965]
[1778679399307,51.87,79999.69,5.5,-0.02017,1e-05,3.3965]
[1778679399457,51.87,79999.69,5.5,-0.02017,1e-05,3.3965]
[1778679399583,51.87,79999.69,5.5,-0.02017,1e-05,3.3965]
[1778679399677,51.88,80009.45,5.5,-0.02005,1e-05,3.37888]
[1778679400742,51.88,80009.45,5.5,-0.02005,1e-05,3.37888]
[1778679406116,51.88,80012.95,5.5,-0.02,1e-05,3.3723]
[1778679407420,51.88,80012.95,5.5,-0.02,1e-05,3.3723]
[1778679408540,51.88,80014.59,5.5,-0.01998,1e-05,3.36922]
[1778679414183,51.88,80015.96,5.5,-0.01996,1e-05,3.36665]
[1778679419218,51.88,80020.39,5.5,-0.0199,1e-05,3.35841]
[1778679421818,51.88,80018.16,5.5,-0.01993,1e-05,3.36259]
[1778679421923,51.88,80008.88,5.5,-0.02005,1e-05,3.37998]
[1778679422243,51.88,79990.28,5.5,-0.02031,1e-05,3.4158]
[1778679423612,51.88,79990.28,5.5,-0.02031,1e-05,3.4158]
[1778679423713,51.88,79982.63,5.5,-0.02042,1e-05,3.431]
[1778679429325,51.88,79974.63,5.5,-0.02052,1e-05,3.44561]
[1778679429363,51.88,79969.67,5.5,-0.02059,1e-05,3.45493]
[1778679432631,51.88,79965.92,5.5,-0.02065,1e-05,3.46335]
[1778679432735,51.89,79967.09,5.5,-0.02064,1e-05,3.46172]
[1778679433241,51.89,79967.09,5.5,-0.02064,1e-05,3.46172]
[1778679433319,51.89,79963.08,5.5,-0.02069,1e-05,3.46922]
[1778679436617,51.89,79968.0,5.5,-0.02063,1e-05,3.46101]
[1778679436718,51.89,79969.63,5.5,-0.02062,1e-05,3.45851]
[1778679439447,51.89,79979.54,5.5,-0.02048,1e-05,3.43929]
[1778679439740,51.89,79979.54,5.5,-0.02048,1e-05,3.43929]
[1778679440327,51.89,79979.61,5.5,-0.02048,1e-05,3.43902]
[1778679440369,51.89,79982.61,5.5,-0.02043,1e-05,3.43318]
[1778679441600,51.89,79982.61,5.5,-0.02043,1e-05,3.43318]
[1778679441661,51.89,79986.55,5.5,-0.02039,1e-05,3.42636]
[1778679442299,51.89,79986.55,5.5,-0.02039,1e-05,3.42636]
[1778679442555,51.89,79986.55,5.5,-0.02039,1e-05,3.42636]
[1778679442765,51.89,79986.55,5.5,-0.02039,1e-05,3.42636]
[1778679442770,51.89,79994.71,5.5,-0.02027,1e-05,3.41079]
[1778679443088,51.89,79994.71,5.5,-0.02027,1e-05,3.41079]
[1778679443299,51.89,79994.71,5.5,-0.02027,1e-05,3.41079]
[1778679443494,51.89,79994.71,5.5,-0.02027,1e-05,3.41079]
[1778679443700,51.89,79994.71,5.5,-0.02027,1e-05,3.41079]
[1778679443772,51.89,80000.66,5.5,-0.02019,1e-05,3.39893]
[1778679444284,51.89,80000.66,5.5,-0.02019,1e-05,3.39893]
[1778679444397,51.89,80004.72,5.5,-0.02013,1e-05,3.39122]
[1778679446178,51.89,80004.52,5.5,-0.02013,1e-05,3.39101]
[1778679446792,51.89,80004.52,5.5,-0.02013,1e-05,3.39101]
[1778679451314,51.88,80006.8,5.5,-0.02008,1e-05,3.38386]
[1778679451809,51.88,80006.8,5.5,-0.02008,1e-05,3.38386]
[1778679452338,51.88,80003.3,5.5,-0.02011,1e-05,3.3877]
[1778679452347,51.88,80003.3,5.5,-0.02011,1e-05,3.3877]
[1778679452817,51.88,80003.3,5.5,-0.02011,1e-05,3.3877]
[1778679458495,51.86,79993.62,5.5,-0.02021,1e-05,3.40177]
[1778679461243,51.86,79978.73,5.5,-0.02041,1e-05,3.42874]
[1778679461685,51.86,79978.73,5.5,-0.02041,1e-05,3.42874]
[1778679462971,51.85,79979.1,5.5,-0.0204,1e-05,3.4274]
[1778679462975,51.85,79978.54,5.5,-0.0204,1e-05,3.42782]
[1778679464469,51.85,79977.98,5.5,-0.0204,1e-05,3.42825]
[1778679464537,51.85,79976.96,5.5,-0.02042,1e-05,3.43008]
[1778679465728,51.85,79976.96,5.5,-0.02042,1e-05,3.43008]
[1778679465811,51.85,79977.03,5.5,-0.02041,1e-05,3.4293]
[1778679466323,51.85,79977.03,5.5,-0.02041,1e-05,3.4293]
[1778679466551,51.85,79978.07,5.5,-0.0204,1e-05,3.42747]
[1778679467278,51.85,79978.07,5.5,-0.0204,1e-05,3.42747]
[1778679467351,51.85,79978.07,5.5,-0.0204,1e-05,3.42747]
[1778679467559,51.84,79967.57,5.5,-0.02054,1e-05,3.44682]
[1778679469261,51.85,79957.28,5.5,-0.02068,1e-05,3.46714]
[1778679469665,51.85,79957.28,5.5,-0.02068,1e-05,3.46714]
[1778679470544,51.85,79952.09,5.5,-0.02076,1e-05,3.47771]
[1778679470579,51.85,79951.44,5.5,-0.02077,1e-05,3.47955]
[1778679475614,51.85,79947.78,5.5,-0.02082,1e-05,3.48556]
[1778679478636,51.85,79948.29,5.5,-0.02081,1e-05,3.48417]
[1778679478674,51.84,79947.82,5.5,-0.02081,1e-05,3.48487]
[1778679479757,51.84,79947.82,5.5,-0.02081,1e-05,3.48487]
[1778679479787,51.85,79939.95,5.5,-0.02093,1e-05,3.50062]
[1778679480298,51.85,79939.95,5.5,-0.02093,1e-05,3.50062]
[1778679480652,51.85,79939.95,5.5,-0.02093,1e-05,3.50062]
[1778679481236,51.85,79942.43,5.5,-0.02089,1e-05,3.49585]
[1778679481657,51.85,79942.56,5.5,-0.02089,1e-05,3.49563]
[1778679482087,51.85,79942.56,5.5,-0.02089,1e-05,3.49563]
[1778679482384,51.85,79942.56,5.5,-0.02089,1e-05,3.49563]
[1778679482650,51.85,79942.56,5.5,-0.02089,1e-05,3.49563]
[1778679482664,51.85,79943.61,5.5,-0.02088,1e-05,3.49417]
[1778679483649,51.85,79943.61,5.5,-0.02088,1e-05,3.49417]
[1778679483671,51.85,79948.15,5.5,-0.02082,1e-05,3.48546]
[1778679484434,51.85,79948.15,5.5,-0.02082,1e-05,3.48546]
[1778679484636,51.85,79948.15,5.5,-0.02082,1e-05,3.48546]
[1778679486243,51.85,79940.31,5.5,-0.02093,1e-05,3.50174]
[1778679486692,51.86,79939.32,5.5,-0.02095,1e-05,3.50421]
[1778679489602,51.85,79936.3,5.5,-0.02099,1e-05,3.50958]
[1778679489714,51.85,79935.37,5.5,-0.021,1e-05,3.51114]
[1778679493742,51.86,79918.63,5.5,-0.02125,1e-05,3.54574]
[1778679494679,51.86,79918.63,5.5,-0.02125,1e-05,3.54574]
[1778679494749,51.86,79917.57,5.5,-0.02127,1e-05,3.5483]
[1778679495250,51.86,79917.57,5.5,-0.02127,1e-05,3.5483]
[1778679495756,51.86,79918.77,5.5,-0.02125,1e-05,3.54589]
[1778679500797,51.87,79921.14,5.5,-0.02124,1e-05,3.54372]
[1778679504424,51.88,79928.34,5.5,-0.02115,1e-05,3.53121]
[1778679504824,51.88,79932.82,5.5,-0.02109,1e-05,3.52302]
[1778679509859,51.87,79937.67,5.5,-0.02101,1e-05,3.51236]
[1778679511070,51.87,79937.67,5.5,-0.02101,1e-05,3.51236]
[1778679511299,51.87,79937.58,5.5,-0.02101,1e-05,3.51229]
[1778679513039,51.87,79928.38,5.5,-0.02112,1e-05,3.52765]
[1778679513062,51.87,79928.38,5.5,-0.02112,1e-05,3.52765]
[1778679517476,51.87,79929.66,5.5,-0.0211,1e-05,3.52377]
[1778679517915,51.87,79929.32,5.5,-0.0211,1e-05,3.52417]
[1778679520348,51.86,79931.28,5.5,-0.02106,1e-05,3.51876]
[1778679520936,51.86,79929.82,5.5,-0.02107,1e-05,3.52079]
[1778679525175,51.85,79934.69,5.5,-0.021,1e-05,3.51033]
[1778679531006,51.85,79925.97,5.5,-0.02111,1e-05,3.52574]
[1778679536041,51.84,79914.29,5.5,-0.02127,1e-05,3.54712]
[1778679541088,51.84,79923.2,5.5,-0.02113,1e-05,3.52831]
[1778679546127,51.83,79914.15,5.5,-0.02125,1e-05,3.54451]
[1778679546320,51.83,79914.15,5.5,-0.02125,1e-05,3.54451]
[1778679549397,51.83,79913.12,5.5,-0.02126,1e-05,3.54563]
[1778679549498,51.83,79913.12,5.5,-0.02125,1e-05,3.54534]
[1778679550973,51.83,79913.12,5.5,-0.02125,1e-05,3.54534]
[1778679552353,51.82,79912.29,5.5,-0.02126,1e-05,3.54611]
[1778679553976,51.82,79918.36,5.5,-0.02116,1e-05,3.53261]
[1778679554371,51.82,79917.31,5.5,-0.02117,1e-05,3.53384]
[1778679554547,51.82,79917.31,5.5,-0.02117,1e-05,3.53384]
[1778679555371,51.81,79923.98,5.5,-0.02107,1e-05,3.52006]
[1778679557401,51.81,79922.71,5.5,-0.02108,1e-05,3.52093]
[1778679557404,51.81,79922.71,5.5,-0.02108,1e-05,3.52093]
[1778679557735,51.81,79922.71,5.5,-0.02108,1e-05,3.52093]
[1778679558385,51.8,79920.84,5.5,-0.0211,1e-05,3.52377]
[1778679560422,51.8,79923.21,5.5,-0.02105,1e-05,3.51758]
[1778679563275,51.79,79925.44,5.5,-0.02101,1e-05,3.51089]
[1778679564707,51.79,79921.98,5.5,-0.02105,1e-05,3.51682]
[1778679566739,51.78,79911.2,5.5,-0.02119,1e-05,3.53618]
[1778679572315,51.76,79912.68,5.5,-0.02112,1e-05,3.52537]
[1778679574156,51.76,79912.68,5.5,-0.02112,1e-05,3.52537]
[1778679574185,51.76,79912.68,5.5,-0.02112,1e-05,3.52537]
[1778679575150,51.76,79911.42,5.5,-0.02113,1e-05,3.52702]
[1778679575171,51.75,79903.87,5.5,-0.02123,1e-05,3.54093]
[1778679576666,51.75,79889.13,5.5,-0.02143,1e-05,3.56897]
[1778679576705,51.75,79891.3,5.5,-0.0214,1e-05,3.56462]
[1778679577902,51.75,79891.3,5.5,-0.0214,1e-05,3.56462]
[1778679577983,51.75,79880.38,5.5,-0.02155,1e-05,3.58522]
[1778679579617,51.75,79875.42,5.5,-0.02162,1e-05,3.5949]
[1778679579620,51.75,79875.42,5.5,-0.02162,1e-05,3.5949]
[1778679579627,51.75,79878.55,5.5,-0.02157,1e-05,3.58859]
[1778679580915,51.75,79878.55,5.5,-0.02157,1e-05,3.58859]
[1778679580922,51.75,79878.55,5.5,-0.02157,1e-05,3.58859]
[1778679581011,51.75,79878.55,5.5,-0.02157,1e-05,3.58859]
[1778679581800,51.74,79879.86,5.5,-0.02155,1e-05,3.58509]
[1778679581841,51.74,79879.86,5.5,-0.02155,1e-05,3.58509]
[1778679582335,51.74,79869.74,5.5,-0.02169,1e-05,3.60418]
[1778679582625,51.74,79869.74,5.5,-0.02169,1e-05,3.60418]
[1778679582989,51.74,79869.74,5.5,-0.02169,1e-05,3.60418]
[1778679583064,51.74,79869.74,5.5,-0.02169,1e-05,3.60418]
[1778679583165,51.74,79870.4,5.5,-0.02167,1e-05,3.60193]
[1778679583622,51.74,79870.4,5.5,-0.02167,1e-05,3.60193]
[1778679583723,51.74,79873.11,5.5,-0.02163,1e-05,3.59618]
[1778679585029,51.74,79873.11,5.5,-0.02163,1e-05,3.59618]
[1778679585340,51.73,79873.13,5.5,-0.02162,1e-05,3.59521]
[1778679585996,51.73,79873.13,5.5,-0.02162,1e-05,3.59521]
[1778679586576,51.73,79878.4,5.5,-0.02154,1e-05,3.58389]
[1778679586947,51.73,79878.4,5.5,-0.02154,1e-05,3.58389]
[1778679588033,51.73,79888.59,5.5,-0.02139,1e-05,3.56295]
[1778679588682,51.72,79890.39,5.5,-0.02136,1e-05,3.55855]
[1778679589012,51.72,79890.39,5.5,-0.02136,1e-05,3.55855]
[1778679589575,51.72,79890.63,5.5,-0.02135,1e-05,3.55723]
[1778679589725,51.72,79890.63,5.5,-0.02135,1e-05,3.55723]
[1778679589844,51.72,79890.63,5.5,-0.02135,1e-05,3.55723]
[1778679589896,51.72,79890.63,5.5,-0.02135,1e-05,3.55723]
[1778679590242,51.72,79898.59,5.5,-0.02123,1e-05,3.5408]
[1778679590258,51.72,79898.59,5.5,-0.02123,1e-05,3.5408]
[1778679590639,51.72,79898.59,5.5,-0.02123,1e-05,3.5408]
[1778679590696,51.72,79898.59,5.5,-0.02123,1e-05,3.5408]
[1778679590735,51.72,79898.59,5.5,-0.02123,1e-05,3.5408]
[1778679591155,51.71,79887.8,5.5,-0.02138,1e-05,3.56111]
[1778679592158,51.71,79868.9,5.5,-0.02165,1e-05,3.59829]
[1778679592312,51.71,79868.9,5.5,-0.02165,1e-05,3.59829]
[1778679592565,51.71,79861.68,5.5,-0.02175,1e-05,3.61247]
[1778679594120,51.71,79861.68,5.5,-0.02175,1e-05,3.61247]
[1778679598662,51.7,79863.33,5.5,-0.02169,1e-05,3.60449]
[1778679598711,51.69,79863.16,5.5,-0.02169,1e-05,3.6039]
[1778679601371,51.69,79868.97,5.5,-0.0216,1e-05,3.59166]
[1778679601605,51.69,79868.97,5.5,-0.0216,1e-05,3.59166]
[1778679601690,51.69,79868.97,5.5,-0.0216,1e-05,3.59166]
[1778679601763,51.69,79856.34,5.5,-0.02178,1e-05,3.61633]
[1778679603356,51.69,79847.94,5.5,-0.0219,1e-05,3.63344]
[1778679603707,51.69,79847.94,5.5,-0.0219,1e-05,3.63344]
[1778679604167,51.69,79847.94,5.5,-0.0219,1e-05,3.63344]
[1778679605262,51.69,79830.93,5.5,-0.02216,1e-05,3.66816]
[1778679610746,51.7,79826.93,5.5,-0.02223,1e-05,3.67778]
[1778679612543,51.7,79824.29,5.5,-0.02227,1e-05,3.68367]
[1778679612802,51.7,79824.29,5.5,-0.02227,1e-05,3.68367]
[1778679612962,51.7,79824.29,5.5,-0.02227,1e-05,3.68367]
[1778679613223,51.7,79824.29,5.5,-0.02227,1e-05,3.68367]
[1778679613166,51.7,79808.49,5.5,-0.02251,1e-05,3.71588]
[1778679613455,51.7,79808.49,5.5,-0.02251,1e-05,3.71588]
[1778679613510,51.7,79808.49,5.5,-0.02251,1e-05,3.71588]
[1778679613877,51.7,79783.39,5.5,-0.02288,2e-05,3.76646]
[1778679618150,51.7,79767.18,5.5,-0.02313,2e-05,3.80035]
[1778679621458,51.7,79766.49,5.5,-0.02314,2e-05,3.80199]
[1778679626730,51.7,79786.16,5.5,-0.02285,2e-05,3.76204]
[1778679630877,51.71,79802.86,5.5,-0.0226,1e-05,3.72863]
[1778679634159,51.71,79820.43,5.5,-0.02233,1e-05,3.69137]
[1778679635889,51.71,79837.83,5.5,-0.02208,1e-05,3.65695]
[1778679639079,51.71,79817.25,5.5,-0.02239,1e-05,3.69923]
[1778679640441,51.71,79813.9,5.5,-0.02244,1e-05,3.70626]
[1778679642154,51.71,79802.0,5.5,-0.02262,1e-05,3.73063]
[1778679644508,51.72,79784.69,5.5,-0.02288,2e-05,3.76649]
[1778679646544,51.72,79803.44,5.5,-0.0226,1e-05,3.72854]
[1778679650911,51.72,79831.08,5.5,-0.0222,1e-05,3.6737]
[1778679655946,51.73,79834.98,5.5,-0.02215,1e-05,3.66718]
[1778679659974,51.73,79808.5,5.5,-0.02255,1e-05,3.72199]
[1778679664993,51.73,79802.83,5.5,-0.02265,1e-05,3.7343]
[1778679665052,51.73,79802.83,5.5,-0.02265,1e-05,3.7343]
[1778679665058,51.73,79802.83,5.5,-0.02265,1e-05,3.7343]
[1778679666341,51.74,79804.85,5.5,-0.02262,1e-05,3.7306]
[1778679669689,51.74,79788.72,5.5,-0.02286,2e-05,3.76369]
[1778679672068,51.74,79806.55,5.5,-0.02259,1e-05,3.72726]
[1778679677103,51.74,79816.7,5.5,-0.02244,1e-05,3.7069]
[1778679682138,51.74,79825.64,5.5,-0.02231,1e-05,3.68927]
[1778679687173,51.74,79820.24,5.5,-0.0224,1e-05,3.70054]
[1778679689341,51.74,79814.17,5.5,-0.02249,1e-05,3.71289]
[1778679689191,51.74,79789.61,5.5,-0.02286,2e-05,3.76294]
[1778679694228,51.74,79794.88,5.5,-0.02277,2e-05,3.75042]
[1778679696242,51.74,79818.2,5.5,-0.02242,1e-05,3.70344]
[1778679701277,51.75,79790.37,5.5,-0.02285,2e-05,3.76117]
[1778679706320,51.75,79779.58,5.5,-0.02301,2e-05,3.784]
[1778679711356,51.75,79796.08,5.5,-0.02277,2e-05,3.7507]
[1778679715386,51.75,79815.6,5.5,-0.02248,1e-05,3.71168]
[1778679720421,51.76,79827.26,5.5,-0.02232,1e-05,3.68927]
[1778679725457,51.76,79834.08,5.5,-0.02223,1e-05,3.67693]
[1778679726432,51.76,79834.08,5.5,-0.02223,1e-05,3.67693]
[1778679727824,51.76,79836.38,5.5,-0.0222,1e-05,3.67288]
[1778679733513,51.77,79852.23,5.5,-0.02198,1e-05,3.64322]
[1778679738727,51.78,79842.95,5.5,-0.02212,1e-05,3.66316]
[1778679741570,51.78,79823.94,5.5,-0.02241,1e-05,3.70257]
[1778679746625,51.78,79828.07,5.5,-0.02236,1e-05,3.69516]
[1778679747171,51.78,79828.07,5.5,-0.02236,1e-05,3.69516]
[1778679752827,51.79,79813.42,5.5,-0.02257,1e-05,3.72294]
[1778679753651,51.79,79812.35,5.5,-0.02258,1e-05,3.72513]
[1778679758758,51.79,79806.94,5.5,-0.02267,1e-05,3.73683]
[1778679764849,51.79,79797.56,5.5,-0.02282,2e-05,3.75698]
[1778679767582,51.79,79815.49,5.5,-0.02255,1e-05,3.72098]
[1778679767883,51.79,79815.49,5.5,-0.02255,1e-05,3.72098]
[1778679768385,51.79,79815.49,5.5,-0.02255,1e-05,3.72098]
[1778679768399,51.79,79857.96,5.5,-0.02193,1e-05,3.63587]
[1778679769160,51.79,79857.96,5.5,-0.02193,1e-05,3.63587]
[1778679769170,51.8,79901.3,5.5,-0.02131,1e-05,3.55052]
[1778679770825,51.79,79907.27,5.5,-0.02122,1e-05,3.53857]
[1778679770833,51.79,79907.27,5.5,-0.02122,1e-05,3.53857]
[1778679771108,51.79,79907.27,5.5,-0.02122,1e-05,3.53857]
[1778679771205,51.79,79907.27,5.5,-0.02122,1e-05,3.53857]
[1778679771350,51.79,79907.27,5.5,-0.02122,1e-05,3.53857]
[1778679772318,51.79,79911.32,5.5,-0.02116,1e-05,3.5304]
[1778679773173,51.79,79922.24,5.5,-0.02101,1e-05,3.50894]
[1778679775207,51.79,79915.09,5.5,-0.0211,1e-05,3.52236]
[1778679780874,51.78,79915.54,5.5,-0.02109,1e-05,3.51988]
[1778679782805,51.78,79921.32,5.5,-0.021,1e-05,3.50843]
[1778679787923,51.78,79922.31,5.5,-0.02098,1e-05,3.50524]
[1778679791073,51.78,79917.23,5.5,-0.02105,1e-05,3.51465]
[1778679792068,51.78,79917.15,5.5,-0.02105,1e-05,3.51457]
[1778679792962,51.78,79906.5,5.5,-0.0212,1e-05,3.53506]
[1778679797993,51.77,79897.6,5.5,-0.02131,1e-05,3.55068]
[1778679803030,51.76,79897.73,5.5,-0.0213,1e-05,3.54897]
[1778679808063,51.76,79895.89,5.5,-0.02131,1e-05,3.55109]
[1778679811902,51.76,79895.92,5.5,-0.02129,1e-05,3.5479]
[1778679812423,51.76,79895.92,5.5,-0.02129,1e-05,3.5479]
[1778679812543,51.75,79882.37,5.5,-0.02148,1e-05,3.57418]
[1778679813098,51.75,79865.21,5.5,-0.02173,1e-05,3.60772]
[1778679818133,51.76,79872.57,5.5,-0.02164,1e-05,3.59522]
[1778679823169,51.77,79856.87,5.5,-0.02188,1e-05,3.62833]
[1778679823521,51.77,79856.87,5.5,-0.02188,1e-05,3.62833]
[1778679825755,51.77,79853.83,5.5,-0.02193,1e-05,3.63508]
[1778679831227,51.78,79865.11,5.5,-0.02178,1e-05,3.61483]
[1778679832142,51.78,79865.11,5.5,-0.02178,1e-05,3.61483]
[1778679837270,51.79,79853.38,5.5,-0.02196,1e-05,3.64035]
[1778679842305,51.79,79851.84,5.5,-0.022,1e-05,3.64501]
[1778679847340,51.8,79850.82,5.5,-0.02203,1e-05,3.64864]
[1778679852375,51.8,79836.9,5.5,-0.02224,1e-05,3.67805]
[1778679857410,51.81,79838.58,5.5,-0.02222,1e-05,3.67601]
[1778679862445,51.81,79838.83,5.5,-0.02223,1e-05,3.67685]
[1778679867480,51.82,79826.19,5.5,-0.02243,1e-05,3.70346]
[1778679872520,51.82,79832.84,5.5,-0.02232,1e-05,3.68879]
[1778679877555,51.82,79827.85,5.5,-0.0224,1e-05,3.70002]
[1778679882590,51.83,79826.39,5.5,-0.02243,1e-05,3.70407]
[1778679884604,51.83,79809.27,5.5,-0.02269,1e-05,3.73918]
[1778679889639,51.83,79804.25,5.5,-0.02277,2e-05,3.75012]
[1778679892660,51.83,79825.55,5.5,-0.02246,1e-05,3.70731]
[1778679897695,51.84,79831.32,5.5,-0.02238,1e-05,3.69671]
[1778679902744,51.84,79817.11,5.5,-0.0226,1e-05,3.72673]
[1778679907779,51.85,79822.05,5.5,-0.02253,1e-05,3.71765]
[1778679911807,51.85,79805.29,5.5,-0.02279,2e-05,3.75235]
[1778679916843,51.85,79788.85,5.5,-0.02304,2e-05,3.78648]
[1778679921879,51.85,79781.66,5.5,-0.02315,2e-05,3.80163]
[1778679924257,51.85,79774.22,5.5,-0.02327,2e-05,3.81701]
[1778679924297,51.85,79774.22,5.5,-0.02327,2e-05,3.81701]
[1778679925523,51.85,79742.12,5.5,-0.02376,2e-05,3.88372]
[1778679930942,51.85,79750.19,5.5,-0.02363,2e-05,3.86646]
[1778679934422,51.85,79726.54,5.5,-0.02399,2e-05,3.91343]
[1778679936525,51.85,79709.32,5.5,-0.02426,2e-05,3.94948]
[1778679937085,51.85,79709.32,5.5,-0.02426,2e-05,3.94948]
[1778679942091,51.84,79718.71,5.5,-0.0241,2e-05,3.92857]
[1778679944484,51.84,79700.59,5.5,-0.02438,2e-05,3.96646]
[1778679949531,51.84,79702.22,5.5,-0.02435,2e-05,3.96182]
[1778679954504,51.84,79698.68,5.5,-0.0244,2e-05,3.96844]
[1778679959578,51.83,79686.45,5.5,-0.02459,2e-05,3.99329]
[1778679963180,51.83,79663.64,5.5,-0.02494,2e-05,4.04085]
[1778679964635,51.83,79663.64,5.5,-0.02494,2e-05,4.04085]
[1778679966622,51.82,79661.79,5.5,-0.02497,2e-05,4.04413]
[1778679967214,51.82,79646.94,5.5,-0.02521,2e-05,4.07622]
[1778679968220,51.82,79629.61,5.5,-0.02548,2e-05,4.11181]
[1778679970887,51.8,79622.36,5.5,-0.02557,2e-05,4.12415]
[1778679971272,51.8,79622.36,5.5,-0.02557,2e-05,4.12415]
[1778679971432,51.8,79622.36,5.5,-0.02557,2e-05,4.12415]
[1778679971453,51.8,79622.36,5.5,-0.02557,2e-05,4.12415]
[1778679971480,51.8,79622.36,5.5,-0.02557,2e-05,4.12415]
[1778679971535,51.8,79610.58,5.5,-0.02576,2e-05,4.14815]
[1778679972393,51.8,79610.58,5.5,-0.02576,2e-05,4.14815]
[1778679972944,51.8,79602.66,5.5,-0.02589,2e-05,4.16557]
[1778679974696,51.8,79597.3,5.5,-0.02598,2e-05,4.17735]
[1778679974753,51.8,79600.38,5.5,-0.02593,2e-05,4.17046]
[1778679974968,51.8,79600.38,5.5,-0.02593,2e-05,4.17046]
[1778679975728,51.8,79596.6,5.5,-0.02599,2e-05,4.17875]
[1778679975963,51.8,79596.6,5.5,-0.02599,2e-05,4.17875]
[1778679977283,51.8,79612.91,5.5,-0.02572,2e-05,4.14264]
[1778679978463,51.8,79612.91,5.5,-0.02572,2e-05,4.14264]
[1778679978982,51.8,79616.56,5.5,-0.02565,2e-05,4.13446]
[1778679984332,51.79,79601.2,5.5,-0.0259,2e-05,4.16658]
[1778679989547,51.79,79615.71,5.5,-0.02565,2e-05,4.13395]
[1778679991407,51.79,79623.14,5.5,-0.02553,2e-05,4.11768]
[1778679991510,51.79,79637.98,5.5,-0.02527,2e-05,4.08289]
[1778679991922,51.79,79637.98,5.5,-0.02527,2e-05,4.08289]
[1778679993039,51.79,79636.56,5.5,-0.02529,2e-05,4.08606]
[1778679993856,51.79,79648.68,5.5,-0.02509,2e-05,4.05983]
[1778679993879,51.79,79648.68,5.5,-0.02509,2e-05,4.05983]
[1778679994325,51.79,79648.68,5.5,-0.02509,2e-05,4.05983]
[1778679994406,51.79,79667.44,5.5,-0.02479,2e-05,4.01947]
[1778679995414,51.79,79685.4,5.5,-0.0245,2e-05,3.98119]
[1778679996248,51.79,79685.4,5.5,-0.0245,2e-05,3.98119]
[1778679996995,51.8,79688.19,5.5,-0.02448,2e-05,3.9778]
[1778679997316,51.8,79688.19,5.5,-0.02448,2e-05,3.9778]
[1778680001787,51.8,79671.45,5.5,-0.02474,2e-05,4.01332]
[1778680002943,51.8,79668.86,5.5,-0.02478,2e-05,4.01858]
[1778680008505,51.8,79660.04,5.5,-0.02493,2e-05,4.0382]
[1778680010504,51.8,79661.52,5.5,-0.02491,2e-05,4.03517]
[1778680010527,51.8,79661.52,5.5,-0.02491,2e-05,4.03517]
[1778680010677,51.8,79661.52,5.5,-0.02491,2e-05,4.03517]
[1778680011282,51.8,79649.29,5.5,-0.02511,2e-05,4.06176]
[1778680012232,51.8,79638.78,5.5,-0.02528,2e-05,4.08469]
[1778680012563,51.8,79638.78,5.5,-0.02528,2e-05,4.08469]
[1778680013017,51.8,79640.21,5.5,-0.02526,2e-05,4.08165]
[1778680016291,51.8,79636.95,5.5,-0.02531,2e-05,4.08896]
[1778680017541,51.8,79631.45,5.5,-0.0254,2e-05,4.10101]
[1778680018124,51.8,79638.22,5.5,-0.02529,2e-05,4.0863]
[1778680018298,51.8,79638.22,5.5,-0.02529,2e-05,4.0863]
[1778680021589,51.8,79641.47,5.5,-0.02524,2e-05,4.07945]
[1778680022320,51.8,79639.35,5.5,-0.02528,2e-05,4.08414]
[1778680022420,51.8,79639.35,5.5,-0.02528,2e-05,4.08414]
[1778680024713,51.8,79637.6,5.5,-0.02531,2e-05,4.08807]
[1778680025338,51.8,79635.65,5.5,-0.02534,2e-05,4.09238]
[1778680026767,51.8,79620.53,5.5,-0.02559,2e-05,4.12547]
[1778680028402,51.8,79599.63,5.5,-0.02594,2e-05,4.1714]
[1778680033694,51.8,79600.58,5.5,-0.02592,2e-05,4.16878]
[1778680036898,51.8,79607.35,5.5,-0.0258,2e-05,4.15363]
[1778680040645,51.8,79612.45,5.5,-0.02572,2e-05,4.14227]
[1778680045767,51.8,79600.75,5.5,-0.02591,2e-05,4.16787]
[1778680047823,51.8,79613.63,5.5,-0.02569,2e-05,4.13935]
[1778680049340,51.8,79633.16,5.5,-0.02537,2e-05,4.09633]
[1778680051826,51.8,79648.15,5.5,-0.02511,2e-05,4.06147]
[1778680056864,51.8,79630.43,5.5,-0.0254,2e-05,4.10048]
[1778680062758,51.8,79627.22,5.5,-0.02546,2e-05,4.10759]
[1778680064321,51.8,79619.74,5.5,-0.02558,2e-05,4.124]
[1778680065161,51.8,79600.83,5.5,-0.0259,2e-05,4.16559]
[1778680070969,51.8,79597.3,5.5,-0.02595,2e-05,4.17288]
[1778680076010,51.8,79599.6,5.5,-0.02591,2e-05,4.16742]
[1778680081042,51.8,79587.51,5.5,-0.02611,2e-05,4.19379]
[1778680086086,51.8,79564.69,5.5,-0.0265,2e-05,4.24409]
[1778680087374,51.8,79564.69,5.5,-0.0265,2e-05,4.24409]
[1778680087934,51.8,79564.69,5.5,-0.0265,2e-05,4.24409]
[1778680088100,51.79,79563.36,5.5,-0.02652,2e-05,4.2469]
[1778680088573,51.79,79563.36,5.5,-0.02652,2e-05,4.2469]
[1778680088657,51.79,79563.36,5.5,-0.02652,2e-05,4.2469]
[1778680089055,51.79,79565.16,5.5,-0.02649,2e-05,4.24268]
[1778680089159,51.79,79565.16,5.5,-0.02649,2e-05,4.24268]
[1778680089406,51.79,79565.16,5.5,-0.02649,2e-05,4.24268]
[1778680089470,51.79,79565.16,5.5,-0.02649,2e-05,4.24268]
[1778680089617,51.79,79565.16,5.5,-0.02649,2e-05,4.24268]
[1778680090115,51.79,79565.16,5.5,-0.02649,2e-05,4.24268]
[1778680089717,51.79,79587.54,5.5,-0.02611,2e-05,4.1928]
[1778680090469,51.79,79616.13,5.5,-0.02562,2e-05,4.12952]
[1778680092529,51.79,79610.09,5.5,-0.02572,2e-05,4.14279]
[1778680092598,51.79,79610.09,5.5,-0.02572,2e-05,4.14279]
[1778680096235,51.79,79603.01,5.5,-0.02584,2e-05,4.15835]
[1778680096628,51.79,79603.01,5.5,-0.02584,2e-05,4.15835]
[1778680098670,51.79,79587.28,5.5,-0.02611,2e-05,4.19308]
[1778680099825,51.79,79582.49,5.5,-0.02619,2e-05,4.20355]
[1778680104255,51.79,79603.38,5.5,-0.02583,2e-05,4.15672]
[1778680108798,51.79,79622.01,5.5,-0.02552,2e-05,4.1157]
[1778680112031,51.79,79610.54,5.5,-0.0257,2e-05,4.13846]
[1778680112996,51.79,79621.34,5.5,-0.02552,2e-05,4.11477]
[1778680113055,51.79,79621.34,5.5,-0.02552,2e-05,4.11477]
[1778680114018,51.79,79635.66,5.5,-0.02528,2e-05,4.08353]
[1778680114168,51.79,79635.66,5.5,-0.02528,2e-05,4.08353]
[1778680116919,51.79,79651.54,5.5,-0.02502,2e-05,4.04893]
[1778680117188,51.79,79651.54,5.5,-0.02502,2e-05,4.04893]
[1778680118702,51.79,79664.89,5.5,-0.0248,2e-05,4.0198]
[1778680124403,51.78,79660.44,5.5,-0.02486,2e-05,4.02737]
[1778680126204,51.78,79660.03,5.5,-0.02486,2e-05,4.02795]
[1778680126713,51.78,79660.03,5.5,-0.02486,2e-05,4.02795]
[1778680126716,51.78,79637.94,5.5,-0.02522,2e-05,4.07594]
[1778680130676,51.78,79639.53,5.5,-0.0252,2e-05,4.07276]
[1778680130738,51.78,79639.53,5.5,-0.0252,2e-05,4.07276]
[1778680130876,51.78,79639.53,5.5,-0.0252,2e-05,4.07276]
[1778680139508,51.78,79622.57,5.5,-0.02547,2e-05,4.10799]
[1778680141273,51.78,79616.18,5.5,-0.02557,2e-05,4.12203]
[1778680146475,51.78,79632.18,5.5,-0.02531,2e-05,4.08731]
[1778680148530,51.78,79650.29,5.5,-0.02501,2e-05,4.04822]
[1778680148558,51.78,79650.29,5.5,-0.02501,2e-05,4.04822]
[1778680153606,51.78,79649.49,5.5,-0.02503,2e-05,4.05071]
[1778680155620,51.78,79666.28,5.5,-0.02476,2e-05,4.01482]
[1778680158989,51.78,79665.94,5.5,-0.02477,2e-05,4.01517]
[1778680159017,51.78,79665.94,5.5,-0.02477,2e-05,4.01517]
[1778680161288,51.78,79663.88,5.5,-0.02479,2e-05,4.01901]
[1778680161345,51.78,79663.88,5.5,-0.02479,2e-05,4.01901]
[1778680161434,51.78,79663.88,5.5,-0.02479,2e-05,4.01901]
[1778680161787,51.78,79663.88,5.5,-0.02479,2e-05,4.01901]
[1778680161848,51.78,79637.68,5.5,-0.02522,2e-05,4.07585]
[1778680162043,51.78,79637.68,5.5,-0.02522,2e-05,4.07585]
[1778680162048,51.78,79637.68,5.5,-0.02522,2e-05,4.07585]
[1778680162674,51.78,79622.31,5.5,-0.02548,2e-05,4.10945]
[1778680164605,51.78,79619.19,5.5,-0.02553,2e-05,4.11632]
[1778680165166,51.78,79621.0,5.5,-0.0255,2e-05,4.11239]
[1778680165472,51.78,79621.0,5.5,-0.0255,2e-05,4.11239]
[1778680166186,51.78,79621.73,5.5,-0.02549,2e-05,4.11083]
[1778680166227,51.78,79621.73,5.5,-0.02549,2e-05,4.11083]
[1778680166460,51.78,79621.73,5.5,-0.02549,2e-05,4.11083]
[1778680167896,51.78,79635.09,5.5,-0.02527,2e-05,4.08172]
[1778680169736,51.78,79649.79,5.5,-0.02503,2e-05,4.05006]
[1778680169754,51.78,79649.79,5.5,-0.02503,2e-05,4.05006]
[1778680170471,51.78,79647.36,5.5,-0.02507,2e-05,4.05546]
[1778680170733,51.78,79647.36,5.5,-0.02507,2e-05,4.05546]
[1778680172769,51.78,79655.77,5.5,-0.02492,2e-05,4.03514]
[1778680173942,51.78,79634.72,5.5,-0.02527,2e-05,4.08108]
[1778680176584,51.78,79629.2,5.5,-0.02536,2e-05,4.09325]
[1778680177415,51.78,79634.97,5.5,-0.02526,2e-05,4.08075]
[1778680177757,51.78,79634.97,5.5,-0.02526,2e-05,4.08075]
[1778680177902,51.78,79634.97,5.5,-0.02526,2e-05,4.08075]
[1778680178664,51.78,79637.65,5.5,-0.02522,2e-05,4.07501]
[1778680179360,51.78,79624.07,5.5,-0.02545,2e-05,4.1047]
[1778680179991,51.78,79624.07,5.5,-0.02545,2e-05,4.1047]
[1778680180016,51.78,79624.07,5.5,-0.02545,2e-05,4.1047]
[1778680180810,51.78,79573.66,5.5,-0.02629,2e-05,4.21599]
[1778680181377,51.78,79573.66,5.5,-0.02629,2e-05,4.21599]
[1778680181820,51.78,79559.38,5.5,-0.02653,2e-05,4.24776]
[1778680182465,51.78,79559.38,5.5,-0.02653,2e-05,4.24776]
[1778680182826,51.79,79562.62,5.5,-0.02648,2e-05,4.24097]
[1778680184607,51.79,79564.62,5.5,-0.02645,2e-05,4.23631]
[1778680184840,51.78,79563.95,5.5,-0.02646,2e-05,4.23763]
[1778680185503,51.78,79563.95,5.5,-0.02646,2e-05,4.23763]
[1778680185847,51.79,79566.74,5.5,-0.02641,2e-05,4.23188]
[1778680186043,51.79,79566.74,5.5,-0.02641,2e-05,4.23188]
[1778680188607,51.79,79576.59,5.5,-0.02624,2e-05,4.20958]
[1778680189058,51.78,79578.22,5.5,-0.02621,2e-05,4.20582]
[1778680189823,51.78,79578.22,5.5,-0.02621,2e-05,4.20582]
[1778680190069,51.78,79589.36,5.5,-0.02602,2e-05,4.18097]
[1778680190269,51.78,79589.36,5.5,-0.02602,2e-05,4.18097]
[1778680190872,51.78,79589.36,5.5,-0.02602,2e-05,4.18097]
[1778680190891,51.78,79617.96,5.5,-0.02555,2e-05,4.11789]
[1778680191342,51.78,79617.96,5.5,-0.02555,2e-05,4.11789]
[1778680192083,51.78,79626.73,5.5,-0.0254,2e-05,4.09875]
[1778680192669,51.78,79626.73,5.5,-0.0254,2e-05,4.09875]
[1778680193677,51.78,79617.69,5.5,-0.02555,2e-05,4.11857]
[1778680194967,51.78,79614.41,5.5,-0.0256,2e-05,4.12578]
[1778680195090,51.78,79619.57,5.5,-0.02552,2e-05,4.11449]
[1778680200961,51.79,79623.81,5.5,-0.02545,2e-05,4.1055]
[1778680207003,51.79,79627.64,5.5,-0.02539,2e-05,4.09743]
[1778680212053,51.79,79626.24,5.5,-0.02541,2e-05,4.10072]
[1778680213124,51.79,79620.94,5.5,-0.0255,2e-05,4.11239]
[1778680213531,51.79,79620.94,5.5,-0.0255,2e-05,4.11239]
[1778680214017,51.79,79602.35,5.5,-0.02581,2e-05,4.15317]
[1778680214224,51.79,79584.98,5.5,-0.02611,2e-05,4.19159]
[1778680220101,51.8,79583.42,5.5,-0.02616,2e-05,4.19826]
[1778680225136,51.81,79587.31,5.5,-0.02611,2e-05,4.19246]
[1778680230171,51.82,79590.91,5.5,-0.02607,2e-05,4.18734]
[1778680235206,51.83,79601.33,5.5,-0.0259,2e-05,4.16472]
[1778680240241,51.84,79599.78,5.5,-0.02595,2e-05,4.17115]
[1778680245277,51.85,79584.54,5.5,-0.02623,2e-05,4.20788]
[1778680250312,51.86,79591.33,5.5,-0.02614,2e-05,4.19552]
[1778680255347,51.87,79586.46,5.5,-0.02624,2e-05,4.2091]
[1778680260382,51.87,79586.77,5.5,-0.02625,2e-05,4.2111]
[1778680261467,51.87,79586.77,5.5,-0.02625,2e-05,4.2111]
[1778680261876,51.87,79586.77,5.5,-0.02625,2e-05,4.2111]
[1778680261883,51.87,79586.77,5.5,-0.02625,2e-05,4.2111]
[1778680261907,51.88,79586.83,5.5,-0.02626,2e-05,4.21204]
[1778680262294,51.88,79586.83,5.5,-0.02626,2e-05,4.21204]
[1778680262303,51.88,79586.83,5.5,-0.02626,2e-05,4.21204]
[1778680262742,51.88,79586.83,5.5,-0.02626,2e-05,4.21204]
[1778680262750,51.88,79586.83,5.5,-0.02626,2e-05,4.21204]
[1778680263199,51.88,79587.57,5.5,-0.02625,2e-05,4.2109]
[1778680263208,51.88,79587.57,5.5,-0.02625,2e-05,4.2109]
[1778680263658,51.88,79587.57,5.5,-0.02625,2e-05,4.2109]
[1778680263665,51.88,79587.57,5.5,-0.02625,2e-05,4.2109]
[1778680264099,51.88,79589.92,5.5,-0.02622,2e-05,4.20619]
[1778680264106,51.88,79589.92,5.5,-0.02622,2e-05,4.20619]
[1778680264531,51.88,79589.92,5.5,-0.02622,2e-05,4.20619]
[1778680264538,51.88,79589.92,5.5,-0.02622,2e-05,4.20619]
[1778680264981,51.88,79589.92,5.5,-0.02622,2e-05,4.20619]
[1778680264988,51.88,79589.92,5.5,-0.02622,2e-05,4.20619]
[1778680265411,51.88,79592.92,5.5,-0.02617,2e-05,4.20006]
[1778680265432,51.88,79592.92,5.5,-0.02617,2e-05,4.20006]
[1778680265839,51.88,79592.92,5.5,-0.02617,2e-05,4.20006]
[1778680265852,51.88,79592.92,5.5,-0.02617,2e-05,4.20006]
[1778680266296,51.89,79595.06,5.5,-0.02614,2e-05,4.19584]
[1778680266304,51.89,79595.06,5.5,-0.02614,2e-05,4.19584]
[1778680266754,51.89,79595.06,5.5,-0.02614,2e-05,4.19584]
[1778680266762,51.89,79595.06,5.5,-0.02614,2e-05,4.19584]
[1778680266908,51.89,79595.06,5.5,-0.02614,2e-05,4.19584]
[1778680266917,51.89,79604.75,5.5,-0.02598,2e-05,4.17494]
[1778680267164,51.89,79604.75,5.5,-0.02598,2e-05,4.17494]
[1778680267172,51.89,79604.75,5.5,-0.02598,2e-05,4.17494]
[1778680267173,51.89,79604.75,5.6,-0.02598,2e-05,4.17494]
[1778680267193,51.89,79604.75,5.6,-0.02598,2e-05,4.17494]
[1778680267195,51.89,79604.75,5.6,-0.02598,2e-05,4.17494]
[1778680267439,51.89,79604.75,5.6,-0.02598,2e-05,4.17494]
[1778680267527,51.89,79610.34,5.6,-0.02588,2e-05,4.16254]
[1778680270344,51.89,79611.14,5.6,-0.02588,2e-05,4.16203]
[1778680270714,51.89,79611.14,5.6,-0.02588,2e-05,4.16203]
[1778680270917,51.89,79616.28,5.6,-0.0258,2e-05,4.15134]
[1778680271404,51.89,79616.28,5.6,-0.0258,2e-05,4.15134]
[1778680271780,51.89,79616.28,5.6,-0.0258,2e-05,4.15134]
[1778680272072,51.89,79616.28,5.6,-0.0258,2e-05,4.15134]
[1778680272322,51.89,79629.51,5.6,-0.02558,2e-05,4.1223]
[1778680272878,51.89,79629.51,5.6,-0.02558,2e-05,4.1223]
[1778680272885,51.89,79621.08,5.6,-0.02572,2e-05,4.14079]
[1778680274277,51.89,79616.79,5.6,-0.02579,2e-05,4.15021]
[1778680274500,51.89,79616.79,5.6,-0.02579,2e-05,4.15021]
[1778680275052,51.9,79616.64,5.6,-0.0258,2e-05,4.15183]
[1778680277736,51.9,79622.34,5.6,-0.02571,2e-05,4.13928]
[1778680278005,51.9,79622.34,5.6,-0.02571,2e-05,4.13928]
[1778680278289,51.9,79624.32,5.6,-0.02567,2e-05,4.13491]
[1778680279298,51.9,79638.12,5.6,-0.02544,2e-05,4.10475]
[1778680284916,51.9,79658.85,5.6,-0.02511,2e-05,4.0602]
[1778680287081,51.9,79676.91,5.6,-0.02481,2e-05,4.02071]
[1778680287082,51.9,79676.91,5.6,-0.02481,2e-05,4.02071]
[1778680292709,51.89,79667.55,5.6,-0.02494,2e-05,4.03686]
[1778680297316,51.89,79671.56,5.6,-0.02486,2e-05,4.02663]
[1778680298513,51.88,79675.19,5.6,-0.0248,2e-05,4.01853]
[1778680302508,51.88,79682.48,5.6,-0.02467,2e-05,4.00181]
[1778680302514,51.88,79682.48,5.6,-0.02467,2e-05,4.00181]
[1778680302576,51.88,79682.48,5.6,-0.02467,2e-05,4.00181]
[1778680307487,51.88,79683.37,5.6,-0.02465,2e-05,3.99861]
[1778680307594,51.88,79683.37,5.6,-0.02465,2e-05,3.99861]
[1778680311696,51.87,79671.86,5.6,-0.02483,2e-05,4.02215]
[1778680312616,51.87,79668.56,5.6,-0.02488,2e-05,4.02894]
[1778680317844,51.87,79665.67,5.6,-0.02492,2e-05,4.03432]
[1778680318114,51.87,79665.67,5.6,-0.02492,2e-05,4.03432]
[1778680322615,51.87,79665.13,5.6,-0.02492,2e-05,4.0352]
[1778680323999,51.87,79660.34,5.6,-0.025,2e-05,4.0452]
[1778680324215,51.87,79647.1,5.6,-0.02522,2e-05,4.074]
[1778680324506,51.87,79647.1,5.6,-0.02522,2e-05,4.074]
[1778680324651,51.87,79647.1,5.6,-0.02522,2e-05,4.074]
[1778680324901,51.87,79622.87,5.6,-0.02562,2e-05,4.12691]
[1778680325892,51.87,79622.87,5.6,-0.02562,2e-05,4.12691]
[1778680326452,51.87,79615.89,5.6,-0.02573,2e-05,4.14224]
[1778680327000,51.87,79615.89,5.6,-0.02573,2e-05,4.14224]
[1778680327231,51.87,79608.91,5.6,-0.02585,2e-05,4.15757]
[1778680328151,51.87,79599.3,5.6,-0.02601,2e-05,4.17873]
[1778680328930,51.87,79598.48,5.6,-0.02603,2e-05,4.18113]
[1778680332840,51.88,79600.09,5.6,-0.02602,2e-05,4.17934]
[1778680335232,51.88,79607.17,5.6,-0.02591,2e-05,4.16548]
[1778680335270,51.88,79607.17,5.6,-0.02591,2e-05,4.16548]
[1778680335979,51.88,79618.21,5.6,-0.02573,2e-05,4.14114]
[1778680341016,51.88,79619.68,5.6,-0.0257,2e-05,4.13785]
[1778680345135,51.88,79633.64,5.6,-0.02547,2e-05,4.10729]
[1778680355116,51.88,79636.64,5.6,-0.02541,2e-05,4.09893]
[1778680358432,51.88,79641.29,5.6,-0.02533,2e-05,4.08897]
[1778680358604,51.88,79641.29,5.6,-0.02533,2e-05,4.08897]
[1778680358777,51.88,79641.29,5.6,-0.02533,2e-05,4.08897]
[1778680363273,51.88,79641.61,5.6,-0.02533,2e-05,4.08862]
[1778680364777,51.89,79656.12,5.6,-0.02509,2e-05,4.05729]
[1778680365731,51.89,79667.96,5.6,-0.0249,2e-05,4.03192]
[1778680371232,51.89,79669.5,5.6,-0.02489,2e-05,4.02966]
[1778680373188,51.89,79678.37,5.6,-0.02474,2e-05,4.0108]
[1778680373199,51.89,79678.37,5.6,-0.02474,2e-05,4.0108]
[1778680379288,51.88,79684.31,5.6,-0.02464,2e-05,3.99658]
[1778680384323,51.88,79680.52,5.6,-0.02469,2e-05,4.0034]
[1778680389358,51.88,79683.94,5.6,-0.02463,2e-05,3.99613]
[1778680390399,51.88,79664.34,5.6,-0.02495,2e-05,4.03841]
[1778680396090,51.88,79654.63,5.6,-0.02511,2e-05,4.05992]
[1778680401864,51.89,79659.51,5.6,-0.02504,2e-05,4.05005]
[1778680407503,51.89,79680.4,5.6,-0.02471,2e-05,4.00617]
[1778680413216,51.89,79681.64,5.6,-0.02468,2e-05,4.00212]
[1778680418580,51.9,79670.35,5.6,-0.02487,2e-05,4.0275]
[1778680423791,51.9,79668.77,5.6,-0.0249,2e-05,4.03169]
[1778680423801,51.9,79668.77,5.6,-0.0249,2e-05,4.03169]
[1778680429660,51.9,79667.05,5.6,-0.02494,2e-05,4.03641]
[1778680435234,51.91,79667.74,5.6,-0.02493,2e-05,4.03571]
[1778680439730,51.91,79684.46,5.6,-0.02467,2e-05,4.0007]
[1778680444765,51.91,79674.78,5.6,-0.02483,2e-05,4.02243]
[1778680449800,51.91,79675.61,5.6,-0.02483,2e-05,4.02157]
[1778680454835,51.92,79675.31,5.6,-0.02484,2e-05,4.02314]
[1778680459874,51.92,79671.64,5.6,-0.0249,2e-05,4.03189]
[1778680465265,51.92,79668.95,5.6,-0.02495,2e-05,4.0385]
[1778680470951,51.93,79655.63,5.6,-0.02518,2e-05,4.06812]
[1778680475986,51.93,79655.91,5.6,-0.02516,2e-05,4.06561]
[1778680480244,51.93,79660.47,5.6,-0.02509,2e-05,4.05609]
[1778680481391,51.93,79670.87,5.6,-0.02492,2e-05,4.03392]
[1778680481488,51.93,79670.87,5.6,-0.02492,2e-05,4.03392]
[1778680481628,51.93,79670.87,5.6,-0.02492,2e-05,4.03392]
[1778680482030,51.93,79690.27,5.6,-0.02461,2e-05,3.99251]
[1778680482543,51.93,79690.27,5.6,-0.02461,2e-05,3.99251]
[1778680485062,51.93,79688.94,5.6,-0.02464,2e-05,3.99581]
[1778680485642,51.93,79686.06,5.6,-0.02468,2e-05,4.00169]
[1778680487642,51.93,79673.86,5.6,-0.02488,2e-05,4.02823]
[1778680492894,51.93,79683.24,5.6,-0.02473,2e-05,4.00792]
[1778680496128,51.93,79702.04,5.6,-0.02442,2e-05,3.96664]
[1778680498871,51.93,79700.45,5.6,-0.02444,2e-05,3.96955]
[1778680499990,51.93,79706.46,5.6,-0.02434,2e-05,3.95655]
[1778680505208,51.92,79716.87,5.6,-0.02417,2e-05,3.93348]
[1778680508229,51.92,79700.61,5.6,-0.02442,2e-05,3.96729]
[1778680513264,51.92,79693.31,5.6,-0.02454,2e-05,3.98355]
[1778680515050,51.92,79692.42,5.6,-0.02456,2e-05,3.98568]
[1778680520313,51.93,79691.58,5.6,-0.02458,2e-05,3.98881]
[1778680526286,51.93,79694.79,5.6,-0.02454,2e-05,3.98283]
[1778680527920,51.93,79696.5,5.6,-0.02452,2e-05,3.97966]
[1778680529828,51.94,79711.77,5.6,-0.02428,2e-05,3.94803]
[1778680532207,51.93,79709.8,5.6,-0.02431,2e-05,3.95201]
[1778680534194,51.93,79727.55,5.6,-0.02401,2e-05,3.91161]
[1778680534423,51.93,79734.4,5.6,-0.0239,2e-05,3.89712]
[1778680537563,51.93,79738.92,5.6,-0.02383,2e-05,3.88742]
[1778680542681,51.93,79728.81,5.6,-0.02398,2e-05,3.90808]
[1778680547410,51.93,79712.44,5.6,-0.02423,2e-05,3.94173]
[1778680553545,51.92,79714.17,5.6,-0.0242,2e-05,3.93683]
[1778680558580,51.93,79691.1,5.6,-0.02457,2e-05,3.98675]
[1778680559368,51.93,79691.1,5.6,-0.02457,2e-05,3.98675]
[1778680565285,51.93,79679.39,5.6,-0.02477,2e-05,4.01281]
[1778680565301,51.93,79679.39,5.6,-0.02477,2e-05,4.01281]
[1778680566337,51.93,79673.6,5.6,-0.02487,2e-05,4.0256]
[1778680567320,51.94,79657.41,5.6,-0.02515,2e-05,4.06281]
[1778680567618,51.94,79657.41,5.6,-0.02515,2e-05,4.06281]
[1778680567644,51.94,79660.82,5.6,-0.02509,2e-05,4.05544]
[1778680568478,51.94,79660.82,5.6,-0.02509,2e-05,4.05544]
[1778680568651,51.94,79662.89,5.6,-0.02506,2e-05,4.05173]
[1778680573692,51.95,79658.29,5.6,-0.02516,2e-05,4.06547]
[1778680578730,51.97,79652.82,5.6,-0.02528,2e-05,4.08107]
[1778680583765,51.98,79638.2,5.6,-0.02555,2e-05,4.11647]
[1778680589325,51.99,79644.22,5.6,-0.02548,2e-05,4.1067]
[1778680590814,52.0,79620.03,5.6,-0.02589,2e-05,4.1616]
[1778680595849,52.01,79621.12,5.6,-0.02588,2e-05,4.15969]
[1778680600887,52.03,79601.74,5.6,-0.02627,2e-05,4.21051]
[1778680602904,52.04,79583.92,5.6,-0.02658,2e-05,4.25112]
[1778680605729,52.04,79591.29,5.6,-0.02646,2e-05,4.23555]
[1778680610962,52.05,79584.6,5.6,-0.02659,2e-05,4.25317]
[1778680615998,52.06,79577.63,5.6,-0.02673,2e-05,4.27085]
[1778680618012,52.06,79595.48,5.6,-0.02643,2e-05,4.23186]
[1778680623048,52.07,79589.26,5.6,-0.02655,2e-05,4.248]
[1778680628083,52.07,79603.42,5.6,-0.02633,2e-05,4.21886]
[1778680632786,52.08,79605.76,5.6,-0.0263,2e-05,4.21565]
[1778680635133,52.09,79625.59,5.6,-0.02598,2e-05,4.17341]
[1778680640278,52.09,79619.47,5.6,-0.0261,2e-05,4.18914]
[1778680646213,52.11,79618.85,5.6,-0.02614,2e-05,4.19403]
[1778680651156,52.11,79608.91,5.6,-0.02632,2e-05,4.21816]
[1778680656541,52.12,79613.94,5.6,-0.02624,2e-05,4.20746]
[1778680659482,52.13,79630.85,5.6,-0.02597,2e-05,4.17176]
[1778680664743,52.14,79627.3,5.6,-0.02605,2e-05,4.18245]
[1778680666234,52.14,79627.57,5.6,-0.02605,2e-05,4.18241]
[1778680671394,52.15,79597.58,5.6,-0.02658,2e-05,4.25215]
[1778680676428,52.16,79596.6,5.6,-0.02662,2e-05,4.25644]
[1778680680723,52.16,79593.3,5.6,-0.02669,2e-05,4.26549]
[1778680680725,52.16,79593.3,5.6,-0.02669,2e-05,4.26549]
[1778680686500,52.17,79584.57,5.6,-0.02685,2e-05,4.28731]
[1778680691541,52.18,79597.11,5.6,-0.02665,2e-05,4.26129]
[1778680696576,52.19,79604.46,5.6,-0.02654,2e-05,4.247]
[1778680701612,52.19,79608.0,5.6,-0.0265,2e-05,4.24139]
[1778680706647,52.2,79604.81,5.6,-0.02657,2e-05,4.25065]
[1778680711682,52.21,79601.83,5.6,-0.02662,2e-05,4.25688]
[1778680716717,52.21,79603.97,5.6,-0.0266,2e-05,4.25421]
[1778680722547,52.22,79597.6,5.6,-0.02673,2e-05,4.2705]
[1778680722548,52.22,79597.6,5.6,-0.02673,2e-05,4.2705]
[1778680727795,52.23,79609.6,5.6,-0.02654,2e-05,4.24633]
[1778680733558,52.24,79617.2,5.6,-0.02643,2e-05,4.23173]
[1778680738872,52.25,79621.78,5.6,-0.02637,2e-05,4.22431]
[1778680744569,52.26,79611.89,5.6,-0.02656,2e-05,4.24856]
[1778680749949,52.26,79609.61,5.6,-0.02661,2e-05,4.25616]
[1778680754984,52.27,79616.51,5.6,-0.02651,2e-05,4.24336]
[1778680755580,52.27,79616.51,5.6,-0.02651,2e-05,4.24336]
[1778680760030,52.28,79637.01,5.6,-0.02619,2e-05,4.2003]
[1778680762044,52.28,79663.86,5.6,-0.02574,2e-05,4.14254]
[1778680767079,52.29,79655.52,5.6,-0.02589,2e-05,4.16225]
[1778680772114,52.29,79659.26,5.6,-0.02583,2e-05,4.1531]
[1778680775135,52.3,79641.26,5.6,-0.02614,2e-05,4.19374]
[1778680780170,52.31,79628.62,5.6,-0.02637,2e-05,4.22415]
[1778680785205,52.31,79632.01,5.6,-0.02633,2e-05,4.21911]
[1778680790240,52.32,79631.85,5.6,-0.02635,2e-05,4.22194]
[1778680795275,52.33,79630.28,5.6,-0.0264,2e-05,4.22777]
[1778680800312,52.34,79626.41,5.6,-0.02648,2e-05,4.23865]
[1778680801597,52.34,79608.3,5.6,-0.02679,2e-05,4.27889]
[1778680804342,52.34,79589.85,5.6,-0.02712,2e-05,4.32167]
[1778680809378,52.35,79571.93,5.6,-0.02744,2e-05,4.36328]
[1778680814052,52.35,79564.03,5.6,-0.02758,2e-05,4.38231]
[1778680815167,52.35,79549.59,5.6,-0.02784,2e-05,4.41537]
[1778680817779,52.35,79556.06,5.6,-0.02773,2e-05,4.40108]
[1778680818183,52.35,79556.06,5.6,-0.02773,2e-05,4.40108]
[1778680820311,52.35,79551.62,5.6,-0.02781,2e-05,4.41155]
[1778680822551,52.36,79552.29,5.6,-0.0278,2e-05,4.41031]
[1778680823636,52.36,79533.21,5.6,-0.02814,2e-05,4.45411]
[1778680828824,52.36,79533.73,5.6,-0.02814,2e-05,4.45344]
[1778680834577,52.36,79541.18,5.6,-0.02799,2e-05,4.43424]
[1778680840044,52.36,79547.34,5.6,-0.02789,2e-05,4.42063]
[1778680840876,52.36,79556.02,5.6,-0.02773,2e-05,4.40106]
[1778680844645,52.36,79576.61,5.6,-0.02738,2e-05,4.35511]
[1778680848673,52.37,79558.35,5.6,-0.0277,2e-05,4.39734]
[1778680851625,52.37,79571.93,5.6,-0.02747,2e-05,4.3669]
[1778680851658,52.37,79571.93,5.6,-0.02747,2e-05,4.3669]
[1778680851701,52.37,79592.5,5.6,-0.02711,2e-05,4.32054]
[1778680852492,52.37,79592.5,5.6,-0.02711,2e-05,4.32054]
[1778680857805,52.37,79584.01,5.6,-0.02727,2e-05,4.3411]
[1778680857568,52.37,79566.39,5.6,-0.02758,2e-05,4.38141]
[1778680859680,52.38,79524.33,5.6,-0.02833,2e-05,4.47775]
[1778680862616,52.38,79508.5,5.6,-0.02861,2e-05,4.51435]
[1778680865835,52.37,79495.96,5.6,-0.02884,2e-05,4.54333]
[1778680868216,52.37,79476.17,5.6,-0.0292,2e-05,4.58938]
[1778680868272,52.37,79476.17,5.6,-0.0292,2e-05,4.58938]
[1778680869178,52.37,79504.64,5.6,-0.02868,2e-05,4.52263]
[1778680871178,52.37,79522.08,5.6,-0.02836,2e-05,4.48223]
[1778680872436,52.37,79522.08,5.6,-0.02836,2e-05,4.48223]
[1778680872734,52.37,79522.08,5.6,-0.02836,2e-05,4.48223]
[1778680873005,52.37,79522.08,5.6,-0.02836,2e-05,4.48223]
[1778680873173,52.37,79516.01,5.6,-0.02847,2e-05,4.49627]
[1778680873347,52.37,79516.01,5.6,-0.02847,2e-05,4.49627]
[1778680873405,52.37,79516.01,5.6,-0.02847,2e-05,4.49627]
[1778680873688,52.37,79516.01,5.6,-0.02847,2e-05,4.49627]
[1778680873408,52.37,79489.51,5.6,-0.02895,2e-05,4.55784]
[1778680875447,52.37,79469.31,5.6,-0.02932,2e-05,4.60503]
[1778680875998,52.37,79469.31,5.6,-0.02932,2e-05,4.60503]
[1778680877352,52.37,79465.36,5.6,-0.02939,2e-05,4.61394]
[1778680880802,52.37,79469.98,5.6,-0.0293,2e-05,4.60242]
[1778680881194,52.37,79469.98,5.6,-0.0293,2e-05,4.60242]
[1778680881370,52.37,79469.98,5.6,-0.0293,2e-05,4.60242]
[1778680882446,52.37,79475.5,5.6,-0.0292,2e-05,4.58908]
[1778680883155,52.37,79489.9,5.6,-0.02893,2e-05,4.55523]
[1778680889022,52.37,79499.52,5.6,-0.02876,2e-05,4.5324]
[1778680890443,52.37,79499.52,5.6,-0.02876,2e-05,4.5324]
[1778680890450,52.37,79499.52,5.6,-0.02876,2e-05,4.5324]
[1778680891454,52.37,79501.79,5.6,-0.02871,2e-05,4.527]
[1778680893450,52.37,79486.11,5.6,-0.02898,2e-05,4.56085]
[1778680895850,52.36,79463.25,5.6,-0.0294,2e-05,4.61423]
[1778680896633,52.36,79463.25,5.6,-0.0294,2e-05,4.61423]
[1778680896726,52.36,79463.25,5.6,-0.0294,2e-05,4.61423]
[1778680896763,52.36,79463.25,5.6,-0.0294,2e-05,4.61423]
[1778680897078,52.36,79482.06,5.6,-0.02905,2e-05,4.56967]
[1778680899670,52.36,79493.07,5.6,-0.02885,2e-05,4.54377]
[1778680899743,52.36,79493.07,5.6,-0.02885,2e-05,4.54377]
[1778680902767,52.36,79510.73,5.6,-0.02853,2e-05,4.50252]
[1778680903632,52.36,79510.02,5.6,-0.02854,2e-05,4.50415]
[1778680907348,52.36,79529.21,5.6,-0.0282,2e-05,4.4599]
[1778680907807,52.36,79529.21,5.6,-0.0282,2e-05,4.4599]
[1778680907808,52.36,79529.21,5.6,-0.0282,2e-05,4.4599]
[1778680907877,52.36,79529.21,5.6,-0.0282,2e-05,4.4599]
[1778680908561,52.36,79529.21,5.6,-0.0282,2e-05,4.4599]
[1778680908589,52.36,79529.21,5.6,-0.0282,2e-05,4.4599]
[1778680909288,52.36,79536.45,5.6,-0.02807,2e-05,4.44335]
[1778680912126,52.36,79545.74,5.6,-0.0279,2e-05,4.42244]
[1778680913023,52.36,79547.47,5.6,-0.02787,2e-05,4.41862]
[1778680913225,52.36,79547.47,5.6,-0.02787,2e-05,4.41862]
[1778680913908,52.36,79557.46,5.6,-0.0277,2e-05,4.39601]
[1778680914542,52.36,79557.46,5.6,-0.0277,2e-05,4.39601]
[1778680914893,52.36,79556.13,5.6,-0.02772,2e-05,4.39922]
[1778680915376,52.36,79556.13,5.6,-0.02772,2e-05,4.39922]
[1778680915633,52.36,79556.13,5.6,-0.02772,2e-05,4.39922]
[1778680915739,52.36,79556.13,5.6,-0.02772,2e-05,4.39922]
[1778680916128,52.37,79554.51,5.6,-0.02775,2e-05,4.40309]
[1778680916279,52.37,79554.51,5.6,-0.02775,2e-05,4.40309]
[1778680916628,52.37,79554.51,5.6,-0.02775,2e-05,4.40309]
[1778680916665,52.37,79554.51,5.6,-0.02775,2e-05,4.40309]
[1778680922336,52.37,79558.23,5.6,-0.0277,2e-05,4.39556]
[1778680923561,52.37,79589.82,5.6,-0.02715,2e-05,4.32457]
[1778680928829,52.37,79594.65,5.6,-0.02707,2e-05,4.31499]
[1778680930260,52.38,79586.99,5.6,-0.02721,2e-05,4.33252]
[1778680931335,52.38,79582.84,5.6,-0.02728,2e-05,4.34248]
[1778680934553,52.38,79585.42,5.6,-0.02725,2e-05,4.33745]
[1778680935277,52.38,79589.27,5.6,-0.02718,2e-05,4.32907]
[1778680936540,52.38,79589.22,5.6,-0.02718,2e-05,4.32948]
[1778680936735,52.38,79589.22,5.6,-0.02718,2e-05,4.32948]
[1778680938824,52.38,79604.79,5.6,-0.02692,2e-05,4.29544]
[1778680944425,52.39,79616.07,5.6,-0.02675,2e-05,4.27259]
[1778680949826,52.4,79610.27,5.6,-0.02686,2e-05,4.28704]
[1778680959534,52.41,79613.68,5.6,-0.02681,2e-05,4.28085]
[1778680964569,52.42,79625.89,5.6,-0.02662,2e-05,4.25553]
[1778680969609,52.42,79611.49,5.6,-0.02688,2e-05,4.2891]
[1778680970439,52.42,79606.29,5.6,-0.02697,2e-05,4.30106]
[1778680970612,52.42,79585.76,5.6,-0.02733,2e-05,4.34745]
[1778680972632,52.43,79567.99,5.6,-0.02764,2e-05,4.38808]
[1778680976782,52.43,79584.45,5.6,-0.02736,2e-05,4.35159]
[1778680977299,52.43,79584.45,5.6,-0.02736,2e-05,4.35159]
[1778680977921,52.43,79580.1,5.6,-0.02743,2e-05,4.36165]
[1778680983531,52.43,79578.43,5.6,-0.02747,2e-05,4.36655]
[1778680984510,52.43,79577.79,5.6,-0.02748,2e-05,4.36822]
[1778680985543,52.43,79580.04,5.6,-0.02745,2e-05,4.36335]
[1778680986349,52.44,79579.67,5.6,-0.02746,2e-05,4.36441]
[1778680991240,52.44,79583.44,5.6,-0.0274,2e-05,4.35705]
[1778680991821,52.44,79583.44,5.6,-0.0274,2e-05,4.35705]
[1778680995794,52.44,79600.68,5.6,-0.02711,2e-05,4.3195]
[1778680999822,52.45,79620.93,5.6,-0.02677,2e-05,4.27556]
[1778681000788,52.45,79620.93,5.6,-0.02677,2e-05,4.27556]
[1778681002032,52.45,79636.66,5.6,-0.02651,2e-05,4.24147]
[1778681002520,52.45,79636.66,5.6,-0.02651,2e-05,4.24147]
[1778681007878,52.46,79646.75,5.6,-0.02636,2e-05,4.22195]
[1778681011908,52.47,79661.59,5.6,-0.02611,2e-05,4.1888]
[1778681015720,52.47,79639.98,5.6,-0.02649,2e-05,4.23829]
[1778681020974,52.48,79630.58,5.6,-0.02666,2e-05,4.26126]
[1778681026011,52.49,79630.55,5.6,-0.02668,2e-05,4.26329]
[1778681031046,52.49,79644.03,5.6,-0.02647,2e-05,4.2355]
[1778681036236,52.5,79643.3,5.6,-0.02649,2e-05,4.23883]
[1778681042344,52.51,79621.31,5.6,-0.02688,2e-05,4.28972]
[1778681044483,52.51,79647.08,5.6,-0.02645,2e-05,4.23402]
[1778681047164,52.51,79624.86,5.6,-0.02684,2e-05,4.28401]
[1778681052199,52.52,79624.48,5.6,-0.02685,2e-05,4.28649]
[1778681054468,52.52,79649.21,5.6,-0.02644,2e-05,4.23271]
[1778681059502,52.53,79661.87,5.6,-0.02624,2e-05,4.20619]
[1778681064862,52.54,79663.08,5.6,-0.02624,2e-05,4.20584]
[1778681065384,52.54,79637.23,5.6,-0.02668,2e-05,4.26378]
[1778681068607,52.54,79621.96,5.6,-0.02695,2e-05,4.29925]
[1778681074354,52.55,79610.61,5.6,-0.02714,2e-05,4.32348]
[1778681079541,52.55,79611.29,5.6,-0.02714,2e-05,4.32325]
[1778681085331,52.56,79590.18,5.6,-0.02752,2e-05,4.37188]
[1778681090700,52.56,79588.2,5.6,-0.02756,2e-05,4.37734]
[1778681098527,52.57,79618.69,5.6,-0.02704,2e-05,4.31089]
[1778681103586,52.57,79625.72,5.6,-0.02693,2e-05,4.2964]
[1778681107768,52.58,79606.4,5.6,-0.02728,2e-05,4.34105]
[1778681112762,52.58,79588.56,5.6,-0.02759,2e-05,4.38224]
[1778681118674,52.58,79592.63,5.6,-0.02753,2e-05,4.37412]
[1778681123710,52.59,79606.06,5.6,-0.02731,2e-05,4.34486]
[1778681127737,52.59,79625.47,5.6,-0.02698,2e-05,4.30253]
[1778681129751,52.59,79645.54,5.6,-0.02664,2e-05,4.25859]
[1778681134910,52.6,79653.12,5.6,-0.02651,2e-05,4.24099]
[1778681137816,52.6,79676.97,5.6,-0.02612,2e-05,4.19029]
[1778681142851,52.61,79680.51,5.6,-0.02608,2e-05,4.18508]
[1778681147886,52.62,79680.63,5.6,-0.0261,2e-05,4.18736]
[1778681152963,52.63,79677.07,5.6,-0.02617,2e-05,4.19713]
[1778681158812,52.64,79697.61,5.6,-0.02586,2e-05,4.1555]
[1778681163999,52.65,79680.33,5.6,-0.02617,2e-05,4.19629]
[1778681169034,52.66,79675.13,5.6,-0.02627,2e-05,4.2099]
[1778681174071,52.66,79676.37,5.6,-0.02627,2e-05,4.20955]
[1778681179106,52.67,79672.84,5.6,-0.02634,2e-05,4.21965]
[1778681185020,52.68,79678.72,5.6,-0.02626,2e-05,4.20854]
[1778681190185,52.69,79689.1,5.6,-0.02611,2e-05,4.18905]
[1778681191306,52.69,79689.1,5.6,-0.02611,2e-05,4.18905]
[1778681197234,52.7,79680.17,5.6,-0.02627,2e-05,4.20937]
[1778681202269,52.71,79684.19,5.6,-0.02622,2e-05,4.20276]
[1778681207304,52.72,79687.93,5.6,-0.02617,2e-05,4.19691]
[1778681212339,52.72,79695.7,5.6,-0.02606,2e-05,4.18233]
[1778681215829,52.73,79694.36,5.6,-0.02609,2e-05,4.18623]
[1778681216426,52.73,79700.54,5.6,-0.02599,2e-05,4.17327]
[1778681216906,52.73,79719.65,5.6,-0.02568,2e-05,4.13288]
[1778681221839,52.74,79709.27,5.6,-0.02587,2e-05,4.15748]
[1778681227446,52.75,79693.24,5.6,-0.02616,2e-05,4.1953]
[1778681232483,52.76,79701.44,5.6,-0.02604,2e-05,4.17984]
[1778681237784,52.76,79711.89,5.6,-0.02588,2e-05,4.15913]
[1778681243560,52.78,79706.83,5.6,-0.026,2e-05,4.17425]
[1778681248595,52.79,79708.19,5.6,-0.02599,2e-05,4.17377]
[1778681249667,52.79,79708.19,5.6,-0.02599,2e-05,4.17377]
[1778681254862,52.8,79705.63,5.6,-0.02604,2e-05,4.17931]
[1778681260545,52.81,79701.07,5.6,-0.02613,2e-05,4.19212]
[1778681261820,52.81,79699.46,5.6,-0.02616,2e-05,4.19609]
[1778681261867,52.81,79679.02,5.6,-0.02651,2e-05,4.24125]
[1778681266876,52.81,79675.19,5.6,-0.02659,2e-05,4.25113]
[1778681272764,52.82,79677.17,5.6,-0.02657,2e-05,4.2492]
[1778681273210,52.82,79677.17,5.6,-0.02657,2e-05,4.2492]
[1778681274999,52.82,79696.94,5.6,-0.02624,2e-05,4.20664]
[1778681280081,52.83,79687.53,5.6,-0.02642,2e-05,4.2293]
[1778681285855,52.84,79677.73,5.6,-0.0266,2e-05,4.25314]
[1778681290890,52.85,79686.86,5.6,-0.02646,2e-05,4.23488]
[1778681295217,52.85,79662.54,5.6,-0.02688,2e-05,4.2899]
[1778681297234,52.85,79645.56,5.6,-0.02718,2e-05,4.32815]
[1778681302979,52.86,79640.75,5.6,-0.02727,2e-05,4.3402]
[1778681306000,52.86,79624.37,5.6,-0.02756,2e-05,4.37739]
[1778681311035,52.86,79610.47,5.6,-0.02779,2e-05,4.4067]
[1778681316070,52.86,79628.96,5.6,-0.02747,2e-05,4.36553]
[1778681321105,52.86,79629.78,5.6,-0.02746,2e-05,4.36451]
[1778681326140,52.87,79634.49,5.6,-0.02739,2e-05,4.35485]
[1778681331175,52.87,79635.7,5.6,-0.02737,2e-05,4.35308]
[1778681336210,52.87,79633.1,5.6,-0.02742,2e-05,4.35976]
[1778681339231,52.88,79651.3,5.6,-0.02711,2e-05,4.31971]
[1778681344266,52.88,79639.83,5.6,-0.02732,2e-05,4.34638]
[1778681349301,52.88,79646.09,5.6,-0.02722,2e-05,4.33344]
[1778681354337,52.89,79648.57,5.6,-0.02718,2e-05,4.32893]
[1778681359372,52.89,79665.67,5.6,-0.0269,2e-05,4.29211]
[1778681360322,52.89,79665.67,5.6,-0.0269,2e-05,4.29211]
[1778681365414,52.9,79660.93,5.6,-0.02699,2e-05,4.3043]
[1778681371326,52.9,79655.65,5.6,-0.02709,2e-05,4.31729]
[1778681376492,52.9,79652.76,5.6,-0.02714,2e-05,4.32252]
[1778681381538,52.91,79657.49,5.6,-0.02707,2e-05,4.31326]
[1778681386573,52.91,79671.17,5.6,-0.02684,2e-05,4.28428]
[1778681391608,52.92,79676.74,5.6,-0.02676,2e-05,4.27352]
[1778681392347,52.92,79676.74,5.6,-0.02676,2e-05,4.27352]
[1778681397650,52.92,79677.74,5.6,-0.02676,2e-05,4.27324]
[1778681399852,52.93,79656.27,5.6,-0.02713,2e-05,4.32173]
[1778681403352,52.93,79662.07,5.6,-0.02703,2e-05,4.3091]
[1778681412755,52.94,79669.97,5.6,-0.02692,2e-05,4.29498]
[1778681413368,52.94,79669.97,5.6,-0.02692,2e-05,4.29498]
[1778681418797,52.95,79661.95,5.6,-0.02707,2e-05,4.31414]
[1778681423834,52.95,79666.81,5.6,-0.027,2e-05,4.30488]
[1778681424379,52.95,79666.81,5.6,-0.027,2e-05,4.30488]
[1778681429876,52.96,79681.89,5.6,-0.02676,2e-05,4.27332]
[1778681433905,52.96,79699.96,5.6,-0.02645,2e-05,4.23262]
[1778681434394,52.96,79699.96,5.6,-0.02645,2e-05,4.23262]
[1778681439946,52.97,79720.67,5.6,-0.02612,2e-05,4.18998]
[1778681442631,52.97,79732.65,5.6,-0.02593,2e-05,4.16452]
[1778681449009,52.99,79738.99,5.6,-0.02585,2e-05,4.15488]
[1778681453421,52.99,79754.89,5.6,-0.02561,2e-05,4.12284]
[1778681458389,53.0,79736.87,5.6,-0.02593,2e-05,4.1644]
[1778681460087,53.01,79705.0,5.6,-0.02646,2e-05,4.23454]
[1778681465122,53.01,79712.53,5.6,-0.02635,2e-05,4.22001]
[1778681469313,53.02,79732.43,5.6,-0.02603,2e-05,4.17802]
[1778681475202,53.03,79719.94,5.6,-0.02626,2e-05,4.2081]
[1778681480237,53.03,79725.93,5.6,-0.02617,2e-05,4.19721]
[1778681485273,53.04,79720.76,5.6,-0.02628,2e-05,4.21054]
[1778681490310,53.05,79724.95,5.6,-0.02622,2e-05,4.20354]
[1778681495378,53.06,79702.13,5.6,-0.0266,2e-05,4.25284]
[1778681498375,53.06,79682.62,5.6,-0.02694,2e-05,4.29666]
[1778681498497,53.06,79682.62,5.6,-0.02694,2e-05,4.29666]
[1778681502675,53.06,79678.81,5.6,-0.02701,2e-05,4.30605]
[1778681503311,53.06,79678.81,5.6,-0.02701,2e-05,4.30605]
[1778681509475,53.07,79693.34,5.6,-0.02678,2e-05,4.27594]
[1778681515495,53.07,79690.56,5.6,-0.02684,2e-05,4.28386]
[1778681520531,53.08,79687.13,5.6,-0.02691,2e-05,4.29276]
[1778681525566,53.08,79694.33,5.6,-0.0268,2e-05,4.27827]
[1778681531296,53.09,79689.03,5.6,-0.0269,2e-05,4.29108]
[1778681536621,53.09,79671.84,5.6,-0.0272,2e-05,4.33043]
[1778681541679,53.1,79674.25,5.6,-0.02717,2e-05,4.32629]
[1778681543693,53.1,79691.2,5.6,-0.02688,2e-05,4.28935]
[1778681548728,53.1,79688.65,5.6,-0.02694,2e-05,4.29638]
[1778681553763,53.11,79688.68,5.6,-0.02693,2e-05,4.29517]
[1778681557792,53.11,79671.71,5.6,-0.02723,2e-05,4.33378]
[1778681562827,53.11,79680.23,5.6,-0.02709,2e-05,4.31601]
[1778681567862,53.12,79679.01,5.6,-0.02712,2e-05,4.31994]
[1778681572897,53.12,79695.14,5.6,-0.02686,2e-05,4.28562]
[1778681577932,53.13,79695.21,5.6,-0.02687,2e-05,4.28721]
[1778681580610,53.13,79705.54,5.6,-0.0267,2e-05,4.26482]
[1778681581185,53.13,79705.54,5.6,-0.0267,2e-05,4.26482]
[1778681588006,53.14,79699.31,5.6,-0.02682,2e-05,4.28112]
[1778681593040,53.14,79712.0,5.6,-0.02662,2e-05,4.2549]
[1778681598075,53.15,79715.73,5.6,-0.02657,2e-05,4.24848]
[1778681603110,53.16,79734.39,5.6,-0.02627,2e-05,4.20975]
[1778681608145,53.16,79740.92,5.6,-0.02618,2e-05,4.19768]
[1778681613180,53.17,79734.91,5.6,-0.02628,2e-05,4.21036]
[1778681618215,53.18,79727.4,5.6,-0.02642,2e-05,4.22874]
[1778681623250,53.19,79721.26,5.6,-0.02654,2e-05,4.24398]
[1778681628286,53.19,79711.74,5.6,-0.02671,2e-05,4.26646]
[1778681633321,53.2,79708.59,5.6,-0.02677,2e-05,4.2749]
[1778681638356,53.2,79696.92,5.6,-0.02698,2e-05,4.30207]
[1778681638653,53.2,79696.92,5.6,-0.02698,2e-05,4.30207]
[1778681644399,53.21,79694.01,5.6,-0.02704,2e-05,4.31]
[1778681649557,53.21,79696.0,5.6,-0.02702,2e-05,4.30661]
[1778681655476,53.22,79697.11,5.6,-0.02701,2e-05,4.30586]
[1778681660512,53.22,79697.28,5.6,-0.02702,2e-05,4.30669]
[1778681665547,53.22,79696.97,5.6,-0.02703,2e-05,4.30856]
[1778681670582,53.23,79694.32,5.6,-0.02709,2e-05,4.31559]
[1778681671814,53.23,79694.12,5.6,-0.02708,2e-05,4.31373]
[1778681677631,53.23,79691.51,5.6,-0.02713,2e-05,4.32082]
[1778681682666,53.24,79697.67,5.6,-0.02703,2e-05,4.30828]
[1778681687701,53.24,79691.99,5.6,-0.02714,2e-05,4.32187]
[1778681692736,53.24,79688.53,5.6,-0.02721,2e-05,4.33054]
[1778681697772,53.25,79691.63,5.6,-0.02716,2e-05,4.32463]
[1778681702807,53.25,79685.42,5.6,-0.02727,2e-05,4.33929]
[1778681707843,53.25,79686.91,5.6,-0.02725,2e-05,4.33687]
[1778681710106,53.25,79668.96,5.6,-0.02757,2e-05,4.37721]
[1778681712220,53.26,79666.05,5.6,-0.02762,2e-05,4.38381]
[1778681714079,53.26,79650.72,5.6,-0.02788,2e-05,4.4182]
[1778681719151,53.26,79654.23,5.6,-0.02782,2e-05,4.41054]
[1778681724613,53.26,79662.1,5.6,-0.02769,2e-05,4.39318]
[1778681725971,53.26,79677.95,5.6,-0.02742,2e-05,4.35809]
[1778681727985,53.26,79693.44,5.6,-0.02715,2e-05,4.32402]
[1778681733022,53.26,79694.32,5.6,-0.02713,2e-05,4.32053]
[1778681738057,53.27,79703.38,5.6,-0.02699,2e-05,4.3017]
[1778681739598,53.27,79703.38,5.6,-0.02699,2e-05,4.3017]
[1778681745098,53.27,79712.72,5.6,-0.02684,2e-05,4.28272]
[1778681749626,53.28,79712.18,5.6,-0.02686,2e-05,4.28526]
[1778681755177,53.28,79720.33,5.6,-0.02674,2e-05,4.26939]
[1778681760212,53.29,79721.42,5.6,-0.02673,2e-05,4.26848]
[1778681765247,53.29,79728.23,5.6,-0.02662,2e-05,4.25478]
[1778681766645,53.29,79728.23,5.6,-0.02662,2e-05,4.25478]
[1778681767871,53.29,79727.55,5.6,-0.02664,2e-05,4.25688]
[1778681773306,53.3,79717.74,5.6,-0.02682,2e-05,4.28029]
[1778681778341,53.31,79717.51,5.6,-0.02683,2e-05,4.28213]
[1778681783377,53.31,79717.69,5.6,-0.02684,2e-05,4.28308]
[1778681788412,53.31,79716.81,5.6,-0.02687,2e-05,4.28637]
[1778681791541,53.32,79695.26,5.6,-0.02722,2e-05,4.33203]
[1778681792527,53.32,79695.26,5.6,-0.02722,2e-05,4.33203]
[1778681794587,53.32,79670.48,5.6,-0.02765,2e-05,4.38736]
[1778681803633,53.32,79677.46,5.6,-0.02754,2e-05,4.37291]
[1778681808555,53.32,79695.62,5.6,-0.02723,2e-05,4.33341]
[1778681813590,53.33,79693.52,5.6,-0.02727,2e-05,4.33896]
[1778681818626,53.33,79693.82,5.6,-0.02728,2e-05,4.33916]
[1778681823662,53.33,79692.47,5.6,-0.02731,2e-05,4.34302]
[1778681828697,53.34,79704.56,5.6,-0.02711,2e-05,4.31717]
[1778681833732,53.34,79706.99,5.6,-0.02707,2e-05,4.31293]
[1778681837761,53.34,79722.76,5.6,-0.02681,2e-05,4.27927]
[1778681838293,53.34,79722.76,5.6,-0.02681,2e-05,4.27927]
[1778681842393,53.35,79724.11,5.6,-0.0268,2e-05,4.27687]
[1778681842662,53.35,79724.11,5.6,-0.0268,2e-05,4.27687]
[1778681845511,53.35,79745.98,5.6,-0.02643,2e-05,4.22955]
[1778681848628,53.35,79748.82,5.6,-0.02639,2e-05,4.22375]
[1778681853780,53.35,79745.01,5.6,-0.02645,2e-05,4.23094]
[1778681854275,53.35,79744.79,5.6,-0.02645,2e-05,4.23176]
[1778681859919,53.36,79737.73,5.6,-0.02659,2e-05,4.24924]
[1778681865190,53.37,79725.35,5.6,-0.0268,2e-05,4.27743]
[1778681871004,53.37,79713.34,5.6,-0.02702,2e-05,4.30536]
[1778681876041,53.37,79712.47,5.6,-0.02704,2e-05,4.30832]
[1778681881085,53.38,79707.43,5.6,-0.02713,2e-05,4.32022]
[1778681881144,53.38,79686.74,5.6,-0.02749,2e-05,4.36615]
[1778681881873,53.38,79686.74,5.6,-0.02749,2e-05,4.36615]
[1778681884588,53.38,79663.5,5.6,-0.02789,2e-05,4.41812]
[1778681890146,53.38,79667.88,5.6,-0.02781,2e-05,4.40845]
[1778681895181,53.38,79659.95,5.6,-0.02795,2e-05,4.42629]
[1778681900216,53.38,79655.41,5.6,-0.02803,2e-05,4.43646]
[1778681904101,53.38,79657.71,5.6,-0.02799,2e-05,4.43124]
[1778681910286,53.38,79665.84,5.6,-0.02785,2e-05,4.41295]
[1778681915321,53.38,79659.62,5.6,-0.02794,2e-05,4.42442]
[1778681920359,53.38,79664.67,5.6,-0.02786,2e-05,4.41324]
[1778681925394,53.38,79657.95,5.6,-0.02797,2e-05,4.42842]
[1778681930429,53.38,79665.85,5.6,-0.02784,2e-05,4.41092]
[1778681935464,53.38,79665.02,5.6,-0.02786,2e-05,4.41309]
[1778681940499,53.38,79651.26,5.6,-0.0281,2e-05,4.44408]
[1778681943665,53.38,79653.13,5.6,-0.02806,2e-05,4.43987]
[1778681949365,53.38,79651.78,5.6,-0.02808,2e-05,4.442]
[1778681955604,53.38,79647.37,5.6,-0.02816,2e-05,4.45169]
[1778681960640,53.38,79646.99,5.6,-0.02816,2e-05,4.45247]
[1778681965674,53.38,79644.92,5.6,-0.0282,2e-05,4.45704]
[1778681970709,53.38,79659.38,5.6,-0.02794,2e-05,4.42462]
[1778681975744,53.38,79659.61,5.6,-0.02793,2e-05,4.42169]
[1778681980780,53.38,79649.77,5.6,-0.0281,2e-05,4.44377]
[1778681983801,53.38,79665.13,5.6,-0.02783,2e-05,4.4093]
[1778681988836,53.38,79668.95,5.6,-0.02777,2e-05,4.40101]
[1778681993871,53.38,79663.35,5.6,-0.02787,2e-05,4.4138]
[1778681998906,53.38,79672.23,5.6,-0.02771,2e-05,4.39413]
[1778681999450,53.38,79672.23,5.6,-0.02771,2e-05,4.39413]
[1778682002315,53.38,79682.46,5.6,-0.02754,2e-05,4.37129]
[1778682003059,53.38,79682.69,5.6,-0.02753,2e-05,4.3707]
[1778682006433,53.38,79679.65,5.6,-0.02758,2e-05,4.37727]
[1778682011998,53.38,79666.12,5.6,-0.02782,2e-05,4.40765]
[1778682015364,53.38,79676.5,5.6,-0.02764,2e-05,4.38459]
[1778682016546,53.38,79678.8,5.6,-0.0276,2e-05,4.37956]
[1778682016728,53.38,79678.8,5.6,-0.0276,2e-05,4.37956]
[1778682018781,53.38,79679.25,5.6,-0.02759,2e-05,4.37856]
[1778682020650,53.38,79672.46,5.6,-0.02771,2e-05,4.39348]
[1778682024089,53.38,79690.48,5.6,-0.0274,2e-05,4.35337]
[1778682029124,53.38,79689.51,5.6,-0.02741,2e-05,4.35531]
[1778682034159,53.38,79689.26,5.6,-0.0274,2e-05,4.35311]
[1778682039194,53.38,79689.54,5.6,-0.02739,2e-05,4.35231]
[1778682044229,53.38,79688.37,5.6,-0.02741,2e-05,4.35464]
[1778682049264,53.38,79690.29,5.6,-0.02738,2e-05,4.35017]
[1778682054299,53.38,79689.09,5.6,-0.0274,2e-05,4.35268]
[1778682059336,53.37,79686.13,5.6,-0.02745,2e-05,4.35906]
[1778682064372,53.37,79692.82,5.6,-0.02733,2e-05,4.34403]
[1778682067395,53.37,79708.19,5.6,-0.02707,2e-05,4.31006]
[1778682071385,53.37,79705.61,5.6,-0.02711,2e-05,4.31583]
[1778682076459,53.38,79714.32,5.6,-0.02697,2e-05,4.29693]
[1778682081495,53.38,79729.7,5.6,-0.02671,2e-05,4.26362]
[1778682086531,53.38,79743.36,5.6,-0.02649,2e-05,4.23477]
[1778682089885,53.38,79744.07,5.6,-0.02648,2e-05,4.23358]
[1778682089910,53.38,79746.54,5.6,-0.02644,2e-05,4.22839]
[1778682090409,53.38,79746.54,5.6,-0.02644,2e-05,4.22839]
[1778682095594,53.37,79746.04,5.6,-0.02642,2e-05,4.22519]
[1778682098320,53.37,79741.35,5.6,-0.02649,2e-05,4.23476]
[1778682098327,53.37,79741.35,5.6,-0.02649,2e-05,4.23476]
[1778682099503,53.37,79742.43,5.6,-0.02647,2e-05,4.23211]
[1778682104687,53.37,79737.76,5.6,-0.02654,2e-05,4.2407]
[1778682104727,53.37,79716.44,5.6,-0.02689,2e-05,4.28691]
[1778682106215,53.36,79713.31,5.6,-0.02694,2e-05,4.29337]
[1778682111709,53.36,79733.04,5.6,-0.02659,2e-05,4.24788]
[1778682116744,53.35,79722.65,5.6,-0.02676,2e-05,4.26887]
[1778682121779,53.34,79728.58,5.6,-0.02664,2e-05,4.25413]
[1778682126814,53.34,79726.97,5.6,-0.02666,2e-05,4.25592]
[1778682131852,53.33,79725.85,5.6,-0.02666,2e-05,4.25665]
[1778682135150,53.33,79723.9,5.6,-0.02669,2e-05,4.25988]
[1778682136078,53.33,79723.9,5.6,-0.02669,2e-05,4.25988]
[1778682143952,53.32,79712.94,5.6,-0.02685,2e-05,4.28083]
[1778682144053,53.32,79719.66,5.6,-0.02673,2e-05,4.26574]
[1778682149986,53.32,79719.77,5.6,-0.02675,2e-05,4.2673]
[1778682155021,53.33,79720.53,5.6,-0.02673,2e-05,4.26466]
[1778682160056,53.33,79716.24,5.6,-0.02681,2e-05,4.27552]
[1778682162070,53.34,79733.08,5.6,-0.02654,2e-05,4.23938]
[1778682167105,53.34,79734.87,5.6,-0.02652,2e-05,4.23723]
[1778682172141,53.35,79734.99,5.6,-0.02653,2e-05,4.23868]
[1778682177176,53.35,79739.3,5.6,-0.02647,2e-05,4.23105]
[1778682182211,53.36,79740.81,5.6,-0.02646,2e-05,4.22953]
[1778682187286,53.37,79746.97,5.6,-0.02637,2e-05,4.21798]
[1778682191606,53.37,79746.05,5.6,-0.02639,2e-05,4.22108]
[1778682191653,53.37,79742.98,5.6,-0.02645,2e-05,4.22846]
[1778682192609,53.37,79742.98,5.6,-0.02645,2e-05,4.22846]
[1778682192708,53.37,79739.84,5.6,-0.0265,2e-05,4.23495]
[1778682198364,53.38,79739.51,5.6,-0.02652,2e-05,4.23738]
[1778682203399,53.38,79745.97,5.6,-0.02642,2e-05,4.22505]
[1778682209099,53.39,79742.76,5.6,-0.02649,2e-05,4.23342]
[1778682211296,53.39,79746.17,5.6,-0.02644,2e-05,4.22704]
[1778682211455,53.39,79745.85,5.6,-0.02643,2e-05,4.22559]
[1778682212319,53.39,79745.85,5.6,-0.02643,2e-05,4.22559]
[1778682212462,53.39,79745.51,5.6,-0.02643,2e-05,4.22601]
[1778682215318,53.39,79748.88,5.6,-0.02638,2e-05,4.21943]
[1778682215633,53.39,79748.88,5.6,-0.02638,2e-05,4.21943]
[1778682217551,53.39,79749.06,5.6,-0.02638,2e-05,4.21911]
[1778682217610,53.39,79751.74,5.6,-0.02634,2e-05,4.21368]
[1778682223540,53.39,79756.39,5.6,-0.02625,2e-05,4.20262]
[1778682228575,53.39,79765.57,5.6,-0.02609,2e-05,4.18157]
[1778682233610,53.38,79765.1,5.6,-0.02609,2e-05,4.18147]
[1778682238645,53.38,79768.05,5.6,-0.02604,2e-05,4.17396]
[1778682243681,53.37,79765.32,5.6,-0.02607,2e-05,4.17847]
[1778682248724,53.37,79766.33,5.6,-0.02605,2e-05,4.17518]
[1778682253759,53.37,79764.5,5.6,-0.02607,2e-05,4.178]
[1778682254879,53.37,79764.5,5.6,-0.02607,2e-05,4.178]
[1778682255779,53.37,79790.06,5.6,-0.02565,2e-05,4.12288]
[1778682257596,53.36,79780.74,5.6,-0.0258,2e-05,4.14262]
[1778682262828,53.36,79772.36,5.6,-0.02593,2e-05,4.15941]
[1778682267862,53.36,79772.44,5.6,-0.02592,2e-05,4.15825]
[1778682272897,53.35,79767.79,5.6,-0.02597,2e-05,4.1647]
[1778682277932,53.35,79765.81,5.6,-0.026,2e-05,4.16788]
[1778682282967,53.35,79758.87,5.6,-0.0261,2e-05,4.1817]
[1778682283581,53.35,79758.87,5.6,-0.0261,2e-05,4.1817]
[1778682284438,53.35,79749.85,5.6,-0.02625,2e-05,4.20091]
[1778682284981,53.35,79742.3,5.6,-0.02638,2e-05,4.21764]
[1778682286287,53.35,79741.73,5.6,-0.02639,2e-05,4.21924]
[1778682286578,53.35,79741.73,5.6,-0.02639,2e-05,4.21924]
[1778682287141,53.35,79741.73,5.6,-0.02639,2e-05,4.21924]
[1778682287609,53.35,79741.12,5.6,-0.0264,2e-05,4.22026]
[1778682293043,53.35,79738.97,5.6,-0.02645,2e-05,4.22694]
[1778682298293,53.36,79747.44,5.6,-0.02632,2e-05,4.21033]
[1778682304113,53.37,79751.97,5.6,-0.02626,2e-05,4.20252]
[1778682304159,53.37,79757.71,5.6,-0.02617,2e-05,4.19054]
[1778682304384,53.37,79757.71,5.6,-0.02617,2e-05,4.19054]
[1778682305260,53.37,79757.71,5.6,-0.02617,2e-05,4.19054]
[1778682306357,53.37,79769.11,5.6,-0.02598,2e-05,4.16558]
[1778682312190,53.36,79780.21,5.6,-0.02579,2e-05,4.14077]
[1778682317225,53.36,79778.87,5.6,-0.0258,2e-05,4.14285]
[1778682318370,53.36,79777.89,5.6,-0.02582,2e-05,4.14479]
[1778682322257,53.36,79778.48,5.6,-0.02581,2e-05,4.14306]
[1778682323212,53.36,79784.85,5.6,-0.0257,2e-05,4.12931]
[1778682328302,53.36,79789.69,5.6,-0.02562,2e-05,4.11832]
[1778682333337,53.35,79788.32,5.6,-0.02562,2e-05,4.11821]
[1778682338375,53.35,79789.36,5.6,-0.0256,2e-05,4.11546]
[1778682343411,53.35,79794.69,5.6,-0.02551,2e-05,4.10361]
[1778682348718,53.35,79797.11,5.6,-0.02547,2e-05,4.09813]
[1778682348878,53.35,79797.11,5.6,-0.02547,2e-05,4.09813]
[1778682350177,53.35,79791.17,5.6,-0.02556,2e-05,4.11056]
[1778682350876,53.35,79785.1,5.6,-0.02566,2e-05,4.12335]
[1778682356501,53.34,79783.27,5.6,-0.02568,2e-05,4.12645]
[1778682361536,53.34,79781.44,5.6,-0.02571,2e-05,4.12967]
[1778682366571,53.34,79781.81,5.6,-0.0257,2e-05,4.12817]
[1778682371606,53.34,79795.88,5.6,-0.02547,2e-05,4.09767]
[1778682376643,53.34,79799.37,5.6,-0.02541,2e-05,4.08991]
[1778682381686,53.34,79805.1,5.6,-0.02531,2e-05,4.07746]
[1778682386721,53.33,79809.22,5.6,-0.02524,2e-05,4.06853]
[1778682391756,53.33,79820.23,5.6,-0.02505,2e-05,4.04276]
[1778682396791,53.33,79820.89,5.6,-0.02504,2e-05,4.04141]
[1778682402833,53.33,79817.03,5.6,-0.02511,2e-05,4.04957]
[1778682407868,53.33,79819.64,5.6,-0.02506,2e-05,4.04406]
[1778682412903,53.33,79825.82,5.6,-0.02497,2e-05,4.03114]
[1778682417938,53.33,79824.88,5.6,-0.02498,2e-05,4.0332]
[1778682422974,53.33,79832.85,5.6,-0.02486,2e-05,4.01662]
[1778682428010,53.34,79845.38,5.6,-0.02466,2e-05,3.99079]
[1778682429670,53.34,79845.67,5.6,-0.02466,2e-05,3.99027]
[1778682435059,53.34,79850.73,5.6,-0.02458,2e-05,3.98044]
[1778682438080,53.34,79867.83,5.6,-0.02432,2e-05,3.94541]
[1778682443115,53.34,79866.53,5.6,-0.02435,2e-05,3.94896]
[1778682444541,53.34,79867.73,5.6,-0.02433,2e-05,3.94664]
[1778682445655,53.34,79870.08,5.6,-0.02429,2e-05,3.94195]
[1778682448575,53.35,79870.71,5.6,-0.02429,2e-05,3.94099]
[1778682454193,53.35,79867.13,5.6,-0.02434,2e-05,3.94708]
[1778682459477,53.35,79864.36,5.6,-0.02438,2e-05,3.95356]
[1778682459632,53.35,79864.36,5.6,-0.02438,2e-05,3.95356]
[1778682464263,53.35,79844.74,5.6,-0.0247,2e-05,3.99488]
[1778682469298,53.36,79843.95,5.6,-0.02471,2e-05,3.99685]
[1778682474333,53.36,79844.05,5.6,-0.02471,2e-05,3.99701]
[1778682479368,53.36,79840.57,5.6,-0.02477,2e-05,4.00456]
[1778682480460,53.36,79840.57,5.6,-0.02477,2e-05,4.00456]
[1778682482194,53.36,79818.05,5.6,-0.02513,2e-05,4.05178]
[1778682487424,53.36,79832.02,5.6,-0.0249,2e-05,4.02239]
[1778682488854,53.36,79833.93,5.6,-0.02487,2e-05,4.01843]
[1778682494475,53.36,79832.52,5.6,-0.0249,2e-05,4.02155]
[1778682499514,53.36,79831.38,5.6,-0.02492,2e-05,4.02408]
[1778682504549,53.36,79820.9,5.6,-0.02508,2e-05,4.04611]
[1778682507570,53.36,79839.67,5.6,-0.02478,2e-05,4.00682]
[1778682512606,53.36,79848.34,5.6,-0.02464,2e-05,3.98669]
[1778682518172,53.36,79855.74,5.6,-0.02452,2e-05,3.97174]
[1778682523685,53.36,79857.67,5.6,-0.0245,2e-05,3.96856]
[1778682528720,53.37,79842.75,5.6,-0.02474,2e-05,4.00005]
[1778682531000,53.37,79842.65,5.6,-0.02474,2e-05,4.00032]
[1778682536776,53.37,79842.25,5.6,-0.02475,2e-05,4.00169]
[1778682541813,53.37,79844.04,5.6,-0.02472,2e-05,3.99828]
[1778682543729,53.37,79843.7,5.6,-0.02473,2e-05,3.99907]
[1778682548862,53.37,79843.4,5.6,-0.02474,2e-05,4.00013]
[1778682553897,53.37,79834.5,5.6,-0.02488,2e-05,4.01904]
[1778682558934,53.37,79832.81,5.6,-0.02491,2e-05,4.0228]
[1778682563969,53.37,79834.22,5.6,-0.02489,2e-05,4.02008]
[1778682569004,53.38,79831.26,5.6,-0.02494,2e-05,4.02648]
[1778682570930,53.38,79831.1,5.6,-0.02494,2e-05,4.02688]
[1778682571848,53.38,79823.79,5.6,-0.02504,2e-05,4.03976]
[1778682581088,53.38,79819.97,5.6,-0.0251,2e-05,4.04782]
[1778682586609,53.38,79822.83,5.6,-0.02506,2e-05,4.04182]
[1778682587130,53.38,79825.2,5.6,-0.02502,2e-05,4.03744]
[1778682592165,53.39,79824.27,5.6,-0.02506,2e-05,4.04234]
[1778682597200,53.4,79828.71,5.6,-0.02501,2e-05,4.03599]
[1778682602475,53.41,79828.22,5.6,-0.02504,2e-05,4.03938]
[1778682608283,53.42,79819.43,5.6,-0.02521,2e-05,4.06165]
[1778682613318,53.43,79814.95,5.6,-0.0253,2e-05,4.07382]
[1778682618356,53.44,79813.22,5.6,-0.02534,2e-05,4.08007]
[1778682623393,53.45,79823.25,5.6,-0.0252,2e-05,4.06159]
[1778682628428,53.46,79825.22,5.6,-0.02519,2e-05,4.06019]
[1778682628803,53.46,79825.22,5.6,-0.02519,2e-05,4.06019]
[1778682629436,53.46,79830.44,5.6,-0.02511,2e-05,4.04918]
[1778682634471,53.46,79835.01,5.6,-0.02502,2e-05,4.03708]
[1778682639506,53.46,79833.05,5.6,-0.02505,2e-05,4.04116]
[1778682639668,53.46,79833.05,5.6,-0.02505,2e-05,4.04116]
[1778682640513,53.46,79833.29,5.6,-0.02505,2e-05,4.04114]
[1778682645548,53.47,79831.32,5.6,-0.0251,2e-05,4.04766]
[1778682650583,53.48,79831.55,5.6,-0.02511,2e-05,4.04951]
[1778682655618,53.48,79830.34,5.6,-0.02515,2e-05,4.05433]
[1778682660653,53.49,79821.84,5.6,-0.0253,2e-05,4.07443]
[1778682662836,53.49,79811.53,5.6,-0.02547,2e-05,4.09701]
[1778682663410,53.49,79811.53,5.6,-0.02547,2e-05,4.09701]
[1778682669946,53.5,79809.29,5.6,-0.02553,2e-05,4.10396]
[1778682676765,53.51,79812.5,5.6,-0.0255,2e-05,4.10003]
[1778682681800,53.52,79810.38,5.6,-0.02554,2e-05,4.1064]
[1778682685318,53.52,79807.48,5.6,-0.0256,2e-05,4.11363]
[1778682685703,53.52,79807.48,5.6,-0.0256,2e-05,4.11363]
[1778682690590,53.53,79807.57,5.6,-0.02561,2e-05,4.11489]
[1778682695898,53.54,79808.48,5.6,-0.0256,2e-05,4.11299]
[1778682699275,53.54,79799.21,5.6,-0.02575,2e-05,4.13338]
[1778682704961,53.55,79790.61,5.6,-0.02591,2e-05,4.15398]
[1778682706975,53.55,79806.05,5.6,-0.02566,2e-05,4.12173]
[1778682712014,53.55,79794.62,5.6,-0.02586,2e-05,4.14772]
[1778682719064,53.56,79791.75,5.6,-0.02592,2e-05,4.15598]
[1778682722724,53.56,79792.49,5.6,-0.02592,2e-05,4.15499]
[1778682723340,53.57,79792.19,5.6,-0.02592,2e-05,4.15593]
[1778682725252,53.57,79780.21,5.6,-0.02612,2e-05,4.18216]
[1778682725620,53.57,79780.21,5.6,-0.02612,2e-05,4.18216]
[1778682727948,53.57,79779.67,5.6,-0.02614,2e-05,4.18409]
[1778682729334,53.57,79778.91,5.6,-0.02615,2e-05,4.18596]
[1778682735189,53.58,79771.87,5.6,-0.02628,2e-05,4.20274]
[1778682736661,53.58,79771.87,5.6,-0.02628,2e-05,4.20274]
[1778682737452,53.58,79767.41,5.6,-0.02636,2e-05,4.21277]
[1778682739623,53.58,79763.1,5.6,-0.02643,2e-05,4.22245]
[1778682740265,53.58,79757.4,5.6,-0.02653,2e-05,4.23495]
[1778682740639,53.58,79757.4,5.6,-0.02653,2e-05,4.23495]
[1778682741283,53.58,79751.55,5.6,-0.02663,2e-05,4.24793]
[1778682741514,53.58,79751.55,5.6,-0.02663,2e-05,4.24793]
[1778682741607,53.58,79751.55,5.6,-0.02663,2e-05,4.24793]
[1778682743304,53.58,79745.24,5.6,-0.02674,2e-05,4.26205]
[1778682743634,53.58,79745.24,5.6,-0.02674,2e-05,4.26205]
[1778682752524,53.59,79754.51,5.6,-0.02658,2e-05,4.24062]
[1778682757547,53.59,79758.87,5.6,-0.02651,2e-05,4.23196]
[1778682767415,53.6,79766.16,5.6,-0.0264,2e-05,4.21814]
[1778682772450,53.6,79755.81,5.6,-0.02658,2e-05,4.24142]
[1778682777485,53.6,79756.78,5.6,-0.02657,2e-05,4.2401]
[1778682782520,53.6,79756.42,5.6,-0.02658,2e-05,4.24169]
[1778682787555,53.61,79765.05,5.6,-0.02645,2e-05,4.22386]
[1778682791362,53.61,79776.85,5.6,-0.02626,2e-05,4.19907]
[1778682791694,53.61,79776.85,5.6,-0.02626,2e-05,4.19907]
[1778682797825,53.62,79787.9,5.6,-0.02609,2e-05,4.17718]
[1778682798632,53.62,79788.24,5.6,-0.02608,2e-05,4.17622]
[1778682802605,53.61,79788.4,5.6,-0.02607,2e-05,4.17518]
[1778682803232,53.61,79792.06,5.6,-0.02601,2e-05,4.16712]
[1778682808702,53.61,79785.16,5.6,-0.02611,2e-05,4.18047]
[1778682808835,53.61,79785.16,5.6,-0.02611,2e-05,4.18047]
[1778682809709,53.61,79784.72,5.6,-0.02612,2e-05,4.18165]
[1778682814744,53.61,79781.91,5.6,-0.02616,2e-05,4.18629]
[1778682819779,53.62,79781.47,5.6,-0.02618,2e-05,4.18833]
[1778682824814,53.62,79783.46,5.6,-0.02615,2e-05,4.18513]
[1778682827899,53.62,79797.09,5.6,-0.02594,2e-05,4.15669]
[1778682828652,53.62,79797.09,5.6,-0.02594,2e-05,4.15669]
[1778682831586,53.62,79798.38,5.6,-0.02592,2e-05,4.15448]
[1778682831587,53.62,79798.38,5.6,-0.02592,2e-05,4.15448]
[1778682832339,53.63,79800.96,5.6,-0.02588,2e-05,4.14954]
[1778682832401,53.63,79797.58,5.6,-0.02594,2e-05,4.1572]
[1778682836845,53.63,79797.55,5.6,-0.02594,2e-05,4.15685]
[1778682839695,53.62,79797.42,5.6,-0.02593,2e-05,4.15651]
[1778682843013,53.62,79802.84,5.6,-0.02584,2e-05,4.14417]
[1778682845828,53.62,79804.43,5.6,-0.02581,2e-05,4.14043]
[1778682847360,53.62,79815.25,5.6,-0.02563,2e-05,4.11713]
[1778682849283,53.62,79824.24,5.6,-0.02549,2e-05,4.0979]
[1778682850220,53.62,79811.23,5.6,-0.0257,2e-05,4.12533]
[1778682850442,53.62,79811.23,5.6,-0.0257,2e-05,4.12533]
[1778682856053,53.61,79799.03,5.6,-0.02589,2e-05,4.15005]
[1778682858588,53.61,79798.31,5.6,-0.0259,2e-05,4.15141]
[1778682864109,53.61,79796.64,5.6,-0.02591,2e-05,4.15374]
[1778682868069,53.61,79793.43,5.6,-0.02596,2e-05,4.16005]
[1778682869215,53.61,79791.99,5.6,-0.02598,2e-05,4.16293]
[1778682869285,53.61,79788.35,5.6,-0.02604,2e-05,4.17052]
[1778682875904,53.61,79777.71,5.6,-0.02622,2e-05,4.1928]
[1778682881229,53.62,79767.69,5.6,-0.0264,2e-05,4.21674]
[1778682883480,53.62,79752.31,5.6,-0.02666,2e-05,4.25109]
[1778682887272,53.63,79767.57,5.6,-0.02642,2e-05,4.21898]
[1778682892307,53.63,79755.4,5.6,-0.02663,2e-05,4.24699]
[1778682897342,53.64,79761.27,5.6,-0.02655,2e-05,4.23588]
[1778682902377,53.64,79752.94,5.6,-0.0267,2e-05,4.25559]
[1778682907412,53.65,79747.18,5.6,-0.02681,2e-05,4.26962]
[1778682912447,53.66,79744.9,5.6,-0.02686,2e-05,4.27624]
[1778682917484,53.66,79742.41,5.6,-0.02691,2e-05,4.283]
[1778682922519,53.66,79742.18,5.6,-0.02692,2e-05,4.28482]
[1778682927554,53.67,79754.6,5.6,-0.02672,2e-05,4.25911]
[1778682932589,53.67,79762.53,5.6,-0.02659,2e-05,4.24103]
[1778682937624,53.68,79763.31,5.6,-0.02659,2e-05,4.241]
[1778682942661,53.69,79763.01,5.6,-0.0266,2e-05,4.24328]
[1778682947694,53.69,79763.72,5.6,-0.02661,2e-05,4.24335]
[1778682951726,53.7,79742.69,5.6,-0.02697,2e-05,4.29027]
[1778682956759,53.7,79741.8,5.6,-0.02699,2e-05,4.29338]
[1778682961794,53.7,79748.23,5.6,-0.02689,2e-05,4.28057]
[1778682966831,53.71,79748.81,5.6,-0.02689,2e-05,4.28059]
[1778682971982,53.71,79754.51,5.6,-0.0268,2e-05,4.26924]
[1778682977082,53.72,79746.57,5.6,-0.02695,2e-05,4.28828]
[1778682986972,53.73,79741.11,5.6,-0.02706,2e-05,4.30253]
[1778682992007,53.73,79740.89,5.6,-0.02706,2e-05,4.30151]
[1778682997042,53.73,79746.38,5.6,-0.02697,2e-05,4.29073]
[1778683002882,53.74,79746.35,5.6,-0.02698,2e-05,4.29203]
[1778683008119,53.74,79748.34,5.6,-0.02696,2e-05,4.28918]
[1778683012809,53.75,79764.01,5.6,-0.02671,2e-05,4.25646]
[1778683014684,53.75,79765.03,5.6,-0.02669,2e-05,4.25425]
[1778683014689,53.75,79765.03,5.6,-0.02669,2e-05,4.25425]
[1778683020065,53.75,79782.36,5.6,-0.02642,2e-05,4.21864]
[1778683025238,53.76,79771.93,5.6,-0.02661,2e-05,4.24329]
[1778683030273,53.77,79768.81,5.6,-0.02667,2e-05,4.25155]
[1778683035310,53.77,79766.09,5.6,-0.02673,2e-05,4.25888]
[1778683041009,53.78,79760.98,5.6,-0.02682,2e-05,4.27101]
[1778683046332,53.78,79750.02,5.6,-0.02701,2e-05,4.29641]
[1778683046333,53.78,79750.02,5.6,-0.02701,2e-05,4.29641]
[1778683052041,53.78,79760.81,5.6,-0.02684,2e-05,4.27405]
[1778683062505,53.79,79751.08,5.6,-0.02701,2e-05,4.29553]
[1778683067540,53.8,79750.61,5.6,-0.02703,2e-05,4.29768]
[1778683072578,53.8,79751.45,5.6,-0.02702,2e-05,4.29699]
[1778683078618,53.81,79752.16,5.6,-0.02702,2e-05,4.29705]
[1778683083653,53.81,79761.77,5.6,-0.02687,2e-05,4.27736]
[1778683088692,53.82,79761.39,5.6,-0.02689,2e-05,4.27941]
[1778683094138,53.82,79759.09,5.6,-0.02693,2e-05,4.28578]
[1778683100037,53.83,79749.51,5.6,-0.0271,2e-05,4.3079]
[1778683105809,53.83,79750.62,5.6,-0.0271,2e-05,4.30695]
[1778683106150,53.83,79750.62,5.6,-0.0271,2e-05,4.30695]
[1778683111853,53.84,79748.1,5.6,-0.02713,2e-05,4.31118]
[1778683116889,53.84,79745.59,5.6,-0.02718,2e-05,4.3177]
[1778683121923,53.84,79746.27,5.6,-0.02718,2e-05,4.31719]
[1778683126958,53.85,79744.24,5.6,-0.02722,2e-05,4.3226]
[1778683131993,53.85,79745.75,5.6,-0.0272,2e-05,4.32027]
[1778683137028,53.85,79759.74,5.6,-0.02698,2e-05,4.29082]
[1778683142063,53.86,79761.38,5.6,-0.02696,2e-05,4.28849]
[1778683147098,53.86,79761.14,5.6,-0.02697,2e-05,4.29023]
[1778683152133,53.87,79758.84,5.6,-0.02702,2e-05,4.29641]
[1778683157168,53.87,79759.15,5.6,-0.02702,2e-05,4.29691]
[1778683162203,53.87,79760.95,5.6,-0.027,2e-05,4.29414]
[1778683167238,53.88,79766.18,5.6,-0.02692,2e-05,4.28396]
[1778683168212,53.88,79766.18,5.6,-0.02692,2e-05,4.28396]
[1778683173280,53.88,79768.2,5.6,-0.02688,2e-05,4.27845]
[1778683178315,53.89,79771.76,5.6,-0.02683,2e-05,4.27195]
[1778683183970,53.89,79763.64,5.6,-0.02698,2e-05,4.29052]
[1778683189527,53.89,79763.4,5.6,-0.02699,2e-05,4.29227]
[1778683195434,53.9,79770.34,5.6,-0.02688,2e-05,4.27872]
[1778683200469,53.9,79769.36,5.6,-0.02691,2e-05,4.28196]
[1778683205504,53.91,79767.0,5.6,-0.02696,2e-05,4.28814]
[1778683211550,53.91,79765.03,5.6,-0.027,2e-05,4.29361]
[1778683216585,53.91,79764.28,5.6,-0.02702,2e-05,4.29624]
[1778683221620,53.92,79754.54,5.6,-0.02719,2e-05,4.31836]
[1778683222268,53.92,79754.54,5.6,-0.02719,2e-05,4.31836]
[1778683228670,53.92,79754.09,5.6,-0.02721,2e-05,4.32051]
[1778683233707,53.92,79752.73,5.6,-0.02722,2e-05,4.32178]
[1778683239040,53.93,79752.9,5.6,-0.02722,2e-05,4.32207]
[1778683245291,53.93,79752.66,5.6,-0.02724,2e-05,4.32393]
[1778683250826,53.93,79752.59,5.6,-0.02725,2e-05,4.32508]
[1778683257303,53.94,79754.68,5.6,-0.02722,2e-05,4.32152]
[1778683262912,53.94,79748.71,5.6,-0.02733,2e-05,4.33542]
[1778683267947,53.94,79754.43,5.6,-0.02724,2e-05,4.32383]
[1778683272982,53.95,79753.9,5.6,-0.02725,2e-05,4.32595]
[1778683279291,53.95,79753.16,5.6,-0.02727,2e-05,4.32806]
[1778683285062,53.95,79748.27,5.6,-0.02736,2e-05,4.33998]
[1778683290102,53.96,79747.08,5.6,-0.02739,2e-05,4.34345]
[1778683295238,53.96,79752.09,5.6,-0.02729,2e-05,4.33053]
[1778683301179,53.96,79756.75,5.6,-0.02722,2e-05,4.32157]
[1778683306215,53.97,79753.79,5.6,-0.02728,2e-05,4.32886]
[1778683311250,53.97,79753.83,5.6,-0.02728,2e-05,4.32954]
[1778683316285,53.97,79749.5,5.6,-0.02736,2e-05,4.33977]
[1778683321321,53.97,79751.86,5.6,-0.02733,2e-05,4.33531]
[1778683326356,53.98,79751.93,5.6,-0.02733,2e-05,4.33589]
[1778683331391,53.98,79761.33,5.6,-0.02718,2e-05,4.31618]
[1778683335338,53.98,79762.45,5.6,-0.02716,2e-05,4.31411]
[1778683335572,53.98,79759.12,5.6,-0.02722,2e-05,4.32156]
[1778683342470,53.98,79750.07,5.6,-0.02738,2e-05,4.34248]
[1778683347505,53.99,79750.5,5.6,-0.02738,2e-05,4.34223]
[1778683352540,53.99,79738.4,5.6,-0.02758,2e-05,4.36678]
[1778683357577,53.99,79736.58,5.6,-0.02761,2e-05,4.37123]
[1778683362613,53.99,79737.09,5.6,-0.0276,2e-05,4.37053]
[1778683367648,53.99,79736.96,5.6,-0.02761,2e-05,4.37122]
[1778683372827,53.99,79735.39,5.6,-0.02764,2e-05,4.37499]
[1778683373928,53.99,79723.08,5.6,-0.02785,2e-05,4.40222]
[1778683379732,53.99,79721.22,5.6,-0.02788,2e-05,4.40649]
[1778683382236,54.0,79721.95,5.6,-0.02787,2e-05,4.4049]
[1778683387788,54.0,79720.45,5.6,-0.0279,2e-05,4.40835]
[1778683392823,54.0,79720.45,5.6,-0.0279,2e-05,4.40843]
[1778683397858,54.0,79715.61,5.6,-0.02798,2e-05,4.41918]
[1778683402894,54.0,79723.5,5.6,-0.02785,2e-05,4.40168]
[1778683406922,54.0,79738.76,5.6,-0.02759,2e-05,4.36815]
[1778683411957,54.0,79752.78,5.6,-0.02734,2e-05,4.33531]
[1778683412661,54.0,79752.78,5.6,-0.02734,2e-05,4.33531]
[1778683417999,54.0,79760.44,5.6,-0.02721,2e-05,4.31946]
[1778683419995,54.0,79759.57,5.6,-0.02723,2e-05,4.32152]
[1778683425050,54.0,79762.17,5.6,-0.02719,2e-05,4.31679]
[1778683430085,54.01,79767.22,5.6,-0.02711,2e-05,4.30665]
[1778683435121,54.01,79766.63,5.6,-0.02713,2e-05,4.30882]
[1778683439089,54.01,79756.45,5.6,-0.02731,2e-05,4.3315]
[1778683444154,54.01,79752.95,5.6,-0.02737,2e-05,4.3398]
[1778683449222,54.02,79752.24,5.6,-0.02739,2e-05,4.34212]
[1778683450747,54.02,79752.35,5.6,-0.02739,2e-05,4.342]
[1778683451583,54.02,79754.61,5.6,-0.02735,2e-05,4.33718]
[1778683454156,54.02,79755.06,5.6,-0.02734,2e-05,4.33647]
[1778683459221,54.02,79755.82,5.6,-0.02734,2e-05,4.33549]
[1778683460299,54.02,79737.52,5.6,-0.02765,2e-05,4.37589]
[1778683463320,54.02,79722.07,5.6,-0.02792,2e-05,4.41012]
[1778683466341,54.02,79703.55,5.6,-0.02824,2e-05,4.45125]
[1778683468588,54.02,79698.34,5.6,-0.02833,2e-05,4.46275]
[1778683468876,54.02,79698.34,5.6,-0.02833,2e-05,4.46275]
[1778683472504,54.02,79687.99,5.6,-0.02849,2e-05,4.48302]
[1778683477955,54.02,79688.0,5.6,-0.02848,2e-05,4.48234]
[1778683483460,54.02,79688.12,5.6,-0.02848,2e-05,4.48142]
[1778683488495,54.02,79687.27,5.6,-0.02849,2e-05,4.48278]
[1778683493531,54.01,79686.44,5.6,-0.0285,2e-05,4.48409]
[1778683498566,54.01,79681.36,5.6,-0.02858,2e-05,4.49491]
[1778683504189,54.01,79682.33,5.6,-0.02856,2e-05,4.49221]
[1778683506215,54.01,79699.18,5.6,-0.02826,2e-05,4.45424]
[1778683514193,54.01,79691.81,5.6,-0.02839,2e-05,4.47012]
[1778683520720,54.0,79681.89,5.6,-0.02856,2e-05,4.49152]
[1778683525756,54.0,79686.74,5.6,-0.02847,2e-05,4.48003]
[1778683531041,54.0,79690.78,5.6,-0.02839,2e-05,4.47062]
[1778683536842,54.0,79682.78,5.6,-0.02851,2e-05,4.4852]
[1778683541877,54.0,79683.86,5.6,-0.02849,2e-05,4.48224]
[1778683546912,53.99,79683.14,5.6,-0.0285,2e-05,4.48332]
[1778683551948,53.99,79688.46,5.6,-0.0284,2e-05,4.47094]
[1778683557164,53.99,79687.34,5.6,-0.02842,2e-05,4.47311]
[1778683561016,53.99,79704.72,5.6,-0.02811,2e-05,4.43396]
[1778683566051,53.99,79706.01,5.6,-0.02809,2e-05,4.43099]
[1778683571086,53.99,79702.46,5.6,-0.02815,2e-05,4.43879]
[1778683576524,53.99,79702.32,5.6,-0.02815,2e-05,4.43899]
[1778683580106,53.99,79698.23,5.6,-0.02822,2e-05,4.44799]
[1778683585211,53.99,79702.56,5.6,-0.02815,2e-05,4.43817]
[1778683590219,53.99,79701.33,5.6,-0.02817,2e-05,4.44074]
[1778683595221,53.99,79694.41,5.6,-0.02827,2e-05,4.45339]
[1778683600289,53.98,79683.37,5.6,-0.02846,2e-05,4.4775]
[1778683605324,53.98,79683.29,5.6,-0.02845,2e-05,4.47708]
[1778683610681,53.98,79682.8,5.6,-0.02846,2e-05,4.47761]
[1778683620429,53.98,79682.31,5.6,-0.02846,2e-05,4.47764]
[1778683625468,53.98,79670.85,5.6,-0.02866,2e-05,4.50276]
[1778683628644,53.97,79665.49,5.6,-0.02875,2e-05,4.51449]
[1778683629594,53.97,79665.57,5.6,-0.02875,2e-05,4.51413]
[1778683630210,53.97,79665.64,5.6,-0.02874,2e-05,4.51379]
[1778683635286,53.97,79661.77,5.6,-0.0288,2e-05,4.52161]
[1778683638559,53.97,79642.81,5.6,-0.02914,2e-05,4.56377]
[1778683643599,53.96,79636.17,5.6,-0.02925,2e-05,4.57754]
[1778683648634,53.96,79635.73,5.6,-0.02924,2e-05,4.57716]
[1778683653669,53.95,79637.72,5.6,-0.02918,2e-05,4.56862]
[1778683658705,53.95,79633.82,5.6,-0.02924,2e-05,4.57616]
[1778683659436,53.95,79633.82,5.6,-0.02924,2e-05,4.57616]
[1778683664746,53.94,79636.95,5.6,-0.02917,2e-05,4.56741]
[1778683669785,53.94,79637.18,5.6,-0.02916,2e-05,4.56561]
[1778683674820,53.93,79639.54,5.6,-0.02911,2e-05,4.55898]
[1778683679855,53.93,79642.46,5.6,-0.02904,2e-05,4.55115]
[1778683684890,53.93,79641.9,5.6,-0.02905,2e-05,4.55122]
[1778683689925,53.92,79642.64,5.6,-0.02902,2e-05,4.54835]
[1778683694960,53.92,79651.2,5.6,-0.02886,2e-05,4.52787]
[1778683699995,53.92,79644.04,5.6,-0.02898,2e-05,4.54306]
[1778683705031,53.91,79645.07,5.6,-0.02895,2e-05,4.53961]
[1778683711073,53.91,79643.65,5.6,-0.02895,2e-05,4.53888]
[1778683716108,53.9,79643.99,5.6,-0.02894,2e-05,4.53704]
[1778683721143,53.9,79642.2,5.6,-0.02896,2e-05,4.54004]
[1778683726178,53.9,79641.23,5.6,-0.02897,2e-05,4.54118]
[1778683731294,53.89,79641.34,5.6,-0.02896,2e-05,4.54009]
[1778683737256,53.89,79630.4,5.6,-0.02915,2e-05,4.56328]
[1778683742291,53.88,79632.45,5.6,-0.0291,2e-05,4.55715]
[1778683747326,53.88,79640.47,5.6,-0.02895,2e-05,4.53785]
[1778683752361,53.88,79647.64,5.6,-0.02881,2e-05,4.52067]
[1778683757396,53.87,79645.41,5.6,-0.02885,2e-05,4.52479]
[1778683762431,53.87,79644.83,5.6,-0.02885,2e-05,4.52516]
[1778683767466,53.87,79644.84,5.6,-0.02884,2e-05,4.5242]
[1778683772501,53.86,79643.75,5.6,-0.02884,2e-05,4.52311]
[1778683777536,53.86,79643.9,5.6,-0.02883,2e-05,4.52185]
[1778683782571,53.86,79644.1,5.6,-0.02882,2e-05,4.52049]
[1778683787606,53.85,79643.47,5.6,-0.02882,2e-05,4.52101]
[1778683792641,53.85,79644.15,5.6,-0.0288,2e-05,4.51856]
[1778683797676,53.85,79643.4,5.6,-0.02881,2e-05,4.51934]
[1778683802712,53.84,79630.22,5.6,-0.02904,2e-05,4.54829]
[1778683807747,53.84,79645.29,5.6,-0.02876,2e-05,4.51309]
[1778683812782,53.84,79657.97,5.6,-0.02853,2e-05,4.48371]
[1778683817817,53.84,79656.74,5.6,-0.02855,2e-05,4.48587]
[1778683822854,53.83,79656.77,5.6,-0.02854,2e-05,4.48517]
[1778683827889,53.83,79643.4,5.6,-0.02877,2e-05,4.51462]
[1778683834798,53.83,79643.04,5.6,-0.02876,2e-05,4.51194]
[1778683840560,53.82,79643.41,5.6,-0.02874,2e-05,4.50993]
[1778683846016,53.82,79656.38,5.6,-0.02851,2e-05,4.47995]
[1778683851051,53.82,79656.16,5.6,-0.02851,2e-05,4.47986]
[1778683856091,53.82,79663.26,5.6,-0.02838,2e-05,4.46339]
[1778683861128,53.82,79678.39,5.6,-0.02811,2e-05,4.42918]
[1778683866166,53.82,79676.18,5.6,-0.02815,2e-05,4.43398]
[1778683866938,53.82,79676.18,5.6,-0.02815,2e-05,4.43398]
[1778683872208,53.82,79674.99,5.6,-0.02817,2e-05,4.43638]
[1778683877949,53.82,79674.54,5.6,-0.02817,2e-05,4.43713]
[1778683883672,53.81,79683.53,5.6,-0.02801,2e-05,4.41692]
[1778683889327,53.81,79684.29,5.6,-0.028,2e-05,4.41514]
[1778683894362,53.81,79656.34,5.6,-0.02847,2e-05,4.47505]
[1778683896376,53.81,79640.9,5.6,-0.02874,2e-05,4.50971]
[1778683901411,53.81,79646.95,5.6,-0.02863,2e-05,4.49521]
[1778683906447,53.81,79660.16,5.6,-0.02839,2e-05,4.46491]
[1778683911481,53.81,79662.97,5.6,-0.02834,2e-05,4.45812]
[1778683916516,53.81,79670.3,5.6,-0.02821,2e-05,4.44139]
[1778683921551,53.81,79670.46,5.6,-0.02821,2e-05,4.4408]
[1778683926586,53.8,79675.11,5.6,-0.02812,2e-05,4.43021]
[1778683931621,53.8,79678.11,5.6,-0.02807,2e-05,4.42339]
[1778683936656,53.8,79682.11,5.6,-0.028,2e-05,4.41442]
[1778683941692,53.8,79681.01,5.6,-0.02802,2e-05,4.41685]
[1778683946728,53.8,79679.7,5.6,-0.02804,2e-05,4.41972]
[1778683951730,53.8,79679.92,5.6,-0.02804,2e-05,4.41919]
[1778683952508,53.8,79691.46,5.6,-0.02782,2e-05,4.39094]
[1778683953715,53.8,79698.57,5.6,-0.0277,2e-05,4.37523]
[1778683958813,53.81,79713.03,5.6,-0.02745,2e-05,4.34396]
[1778683963989,53.81,79719.49,5.6,-0.02735,2e-05,4.33032]
[1778683969890,53.81,79721.47,5.6,-0.02732,2e-05,4.32706]
[1778683974925,53.81,79727.92,5.6,-0.02722,2e-05,4.31318]
[1778683979960,53.81,79727.94,5.6,-0.0272,2e-05,4.3115]
[1778683985056,53.81,79740.35,5.6,-0.027,2e-05,4.28513]
[1778683993054,53.8,79749.81,5.6,-0.02683,2e-05,4.26329]
[1778683998089,53.8,79746.32,5.6,-0.02688,2e-05,4.2697]
[1778684003693,53.8,79740.1,5.6,-0.02699,2e-05,4.28416]
[1778684009166,53.81,79744.62,5.6,-0.02693,2e-05,4.27588]
[1778684014293,53.81,79746.0,5.6,-0.0269,2e-05,4.2713]
[1778684019924,53.82,79745.45,5.6,-0.02691,2e-05,4.27369]
[1778684024603,53.82,79759.47,5.6,-0.02669,2e-05,4.24414]
[1778684025665,53.82,79758.84,5.6,-0.02669,2e-05,4.24509]
[1778684031322,53.81,79759.68,5.6,-0.02667,2e-05,4.24205]
[1778684036357,53.81,79760.77,5.6,-0.02664,2e-05,4.23867]
[1778684041392,53.81,79767.01,5.6,-0.02653,2e-05,4.22423]
[1778684046427,53.8,79775.91,5.6,-0.02638,2e-05,4.20427]
[1778684051462,53.8,79777.17,5.6,-0.02635,2e-05,4.20097]
[1778684056499,53.8,79770.87,5.6,-0.02645,2e-05,4.21376]
[1778684061537,53.8,79770.05,5.6,-0.02646,2e-05,4.2147]
[1778684065565,53.79,79753.87,5.6,-0.02672,2e-05,4.24892]
[1778684070600,53.79,79751.81,5.6,-0.02675,2e-05,4.25224]
[1778684075636,53.79,79751.73,5.6,-0.02675,2e-05,4.25121]
[1778684081678,53.8,79739.31,5.6,-0.02696,2e-05,4.27883]
[1778684087720,53.79,79737.06,5.6,-0.02699,2e-05,4.28263]
[1778684091751,53.79,79717.11,5.6,-0.02732,2e-05,4.32512]
[1778684096787,53.79,79715.99,5.6,-0.02734,2e-05,4.32735]
[1778684101822,53.79,79728.67,5.6,-0.02713,2e-05,4.3004]
[1778684106857,53.8,79728.1,5.6,-0.02714,2e-05,4.30266]
[1778684111892,53.8,79724.87,5.6,-0.02721,2e-05,4.31071]
[1778684116934,53.8,79716.07,5.6,-0.02736,2e-05,4.33094]
[1778684121965,53.8,79723.27,5.6,-0.02725,2e-05,4.31601]
[1778684127000,53.81,79728.05,5.6,-0.02717,2e-05,4.30658]
[1778684132037,53.81,79720.98,5.6,-0.02729,2e-05,4.3205]
[1778684137072,53.81,79722.1,5.6,-0.02727,2e-05,4.31897]
[1778684142107,53.82,79720.61,5.6,-0.02731,2e-05,4.32314]
[1778684147142,53.82,79730.7,5.6,-0.02714,2e-05,4.302]
[1778684152234,53.82,79732.67,5.6,-0.02711,2e-05,4.29803]
[1778684162247,53.83,79721.4,5.6,-0.02732,2e-05,4.32484]
[1778684167282,53.83,79721.98,5.6,-0.02732,2e-05,4.32431]
[1778684172317,53.83,79721.64,5.6,-0.02733,2e-05,4.32578]
[1778684177352,53.84,79723.55,5.6,-0.0273,2e-05,4.3223]
[1778684182388,53.84,79726.45,5.6,-0.02726,2e-05,4.31665]
[1778684187423,53.84,79725.88,5.6,-0.02727,2e-05,4.31863]
[1778684192460,53.84,79707.11,5.6,-0.02758,2e-05,4.35795]
[1778684197495,53.85,79705.61,5.6,-0.02761,2e-05,4.36163]
[1778684202530,53.85,79691.44,5.6,-0.02786,2e-05,4.39327]
[1778684207565,53.85,79688.49,5.6,-0.02791,2e-05,4.39988]
[1778684214614,53.85,79688.41,5.6,-0.02791,2e-05,4.40009]
[1778684220656,53.85,79688.16,5.6,-0.02791,2e-05,4.40063]
[1778684225692,53.85,79697.17,5.6,-0.02776,2e-05,4.38065]
[1778684230727,53.85,79688.63,5.6,-0.02791,2e-05,4.39969]
[1778684235762,53.85,79698.87,5.6,-0.02773,2e-05,4.37703]
[1778684240797,53.85,79710.89,5.6,-0.02752,2e-05,4.35077]
[1778684241347,53.85,79710.89,5.6,-0.02752,2e-05,4.35077]
[1778684246840,53.85,79708.39,5.6,-0.02757,2e-05,4.35694]
[1778684251558,53.85,79707.86,5.6,-0.02758,2e-05,4.35846]
[1778684256909,53.85,79708.1,5.6,-0.02757,2e-05,4.35595]
[1778684261944,53.86,79710.34,5.6,-0.02753,2e-05,4.35151]
[1778684266979,53.85,79715.86,5.6,-0.02743,2e-05,4.33845]
[1778684273021,53.84,79715.13,5.6,-0.02743,2e-05,4.33783]
[1778684278056,53.84,79715.72,5.6,-0.0274,2e-05,4.33469]
[1778684283091,53.83,79718.45,5.6,-0.02734,2e-05,4.32691]
[1778684288126,53.83,79722.2,5.6,-0.02727,2e-05,4.317]
[1778684293161,53.82,79717.12,5.6,-0.02734,2e-05,4.32645]
[1778684298197,53.81,79718.61,5.6,-0.0273,2e-05,4.32146]
[1778684303232,53.81,79712.82,5.6,-0.02739,2e-05,4.33245]
[1778684308267,53.8,79711.87,5.6,-0.02739,2e-05,4.33274]
[1778684313302,53.8,79712.18,5.6,-0.02736,2e-05,4.32771]
[1778684318337,53.8,79706.51,5.6,-0.02746,2e-05,4.34091]
[1778684325386,53.8,79707.37,5.6,-0.02745,2e-05,4.33995]
[1778684330421,53.8,79718.91,5.6,-0.02726,2e-05,4.31531]
[1778684335456,53.8,79724.02,5.6,-0.02717,2e-05,4.30308]
[1778684340491,53.8,79727.36,5.6,-0.02712,2e-05,4.29679]
[1778684345526,53.81,79730.41,5.6,-0.02707,2e-05,4.29121]
[1778684350561,53.81,79733.09,5.6,-0.02704,2e-05,4.28649]
[1778684355596,53.82,79736.0,5.6,-0.027,2e-05,4.28135]
[1778684360632,53.82,79733.63,5.6,-0.02705,2e-05,4.28772]
[1778684365667,53.82,79730.03,5.6,-0.02712,2e-05,4.29668]
[1778684370702,53.83,79732.95,5.6,-0.02707,2e-05,4.29133]
[1778684375737,53.83,79735.76,5.6,-0.02702,2e-05,4.2838]
[1778684380772,53.84,79736.6,5.6,-0.02701,2e-05,4.28309]
[1778684385807,53.84,79734.4,5.6,-0.02706,2e-05,4.28898]
[1778684390843,53.84,79732.48,5.6,-0.0271,2e-05,4.29421]
[1778684395878,53.85,79732.05,5.6,-0.02711,2e-05,4.29612]
[1778684400937,53.85,79732.24,5.6,-0.02712,2e-05,4.29649]
[1778684402245,53.85,79715.05,5.6,-0.02741,2e-05,4.33471]
[1778684403951,53.85,79737.64,5.6,-0.02703,2e-05,4.28543]
[1778684406478,53.85,79759.74,5.6,-0.02667,2e-05,4.23813]
[1778684406539,53.85,79759.74,5.6,-0.02667,2e-05,4.23813]
[1778684412102,53.85,79768.85,5.6,-0.02651,2e-05,4.21811]
[1778684418054,53.85,79790.48,5.6,-0.02615,2e-05,4.17098]
[1778684422028,53.85,79795.4,5.6,-0.02607,2e-05,4.16027]
[1778684427117,53.85,79797.44,5.6,-0.02603,2e-05,4.15559]
[1778684427689,53.85,79797.44,5.6,-0.02603,2e-05,4.15559]
[1778684430138,53.85,79768.98,5.6,-0.0265,2e-05,4.21628]
[1778684430540,53.85,79768.98,5.6,-0.0265,2e-05,4.21628]
[1778684435789,53.85,79765.01,5.6,-0.02655,2e-05,4.2225]
[1778684441215,53.85,79754.22,5.6,-0.02674,2e-05,4.24757]
[1778684446253,53.86,79749.27,5.6,-0.02684,2e-05,4.25969]
[1778684451288,53.86,79753.47,5.6,-0.02678,2e-05,4.25195]
[1778684455271,53.87,79760.23,5.6,-0.02667,2e-05,4.23817]
[1778684457082,53.87,79783.0,5.6,-0.02629,2e-05,4.18936]
[1778684464819,53.86,79781.19,5.6,-0.02632,2e-05,4.19219]
[1778684470393,53.86,79792.49,5.6,-0.02613,2e-05,4.16748]
[1778684472821,53.86,79798.85,5.6,-0.02602,2e-05,4.1537]
[1778684475812,53.86,79805.33,5.6,-0.02591,2e-05,4.13977]
[1778684477663,53.86,79822.16,5.6,-0.02564,2e-05,4.10412]
[1778684482770,53.86,79831.3,5.6,-0.02549,2e-05,4.08508]
[1778684488555,53.86,79815.78,5.6,-0.02575,2e-05,4.11799]
[1778684493591,53.86,79818.54,5.6,-0.02569,2e-05,4.10971]
[1778684499387,53.86,79818.36,5.6,-0.02569,2e-05,4.11019]
[1778684499772,53.86,79817.8,5.6,-0.0257,2e-05,4.11142]
[1778684499831,53.86,79799.58,5.6,-0.026,2e-05,4.15003]
[1778684501944,53.86,79794.7,5.6,-0.02608,2e-05,4.16037]
[1778684507690,53.86,79791.57,5.6,-0.02612,2e-05,4.16651]
[1778684510617,53.86,79789.58,5.6,-0.02615,2e-05,4.1706]
[1778684515749,53.86,79782.33,5.6,-0.02627,2e-05,4.18558]
[1778684520784,53.86,79781.38,5.6,-0.02628,2e-05,4.18717]
[1778684526151,53.85,79773.2,5.6,-0.02641,2e-05,4.20422]
[1778684528840,53.85,79792.49,5.6,-0.02609,2e-05,4.1625]
[1778684531106,53.85,79791.84,5.6,-0.0261,2e-05,4.16381]
[1778684532038,53.85,79798.74,5.6,-0.02599,2e-05,4.149]
[1778684537078,53.85,79804.79,5.6,-0.02589,2e-05,4.13597]
[1778684542938,53.85,79810.05,5.6,-0.0258,2e-05,4.12467]
[1778684544838,53.85,79810.74,5.6,-0.02579,2e-05,4.12318]
[1778684545510,53.85,79810.74,5.6,-0.02579,2e-05,4.12318]
[1778684545959,53.85,79785.62,5.6,-0.0262,2e-05,4.17657]
[1778684547677,53.85,79781.78,5.6,-0.02626,2e-05,4.18468]
[1778684551067,53.85,79782.97,5.6,-0.02624,2e-05,4.18179]
[1778684557036,53.85,79782.35,5.6,-0.02623,2e-05,4.18]
[1778684562331,53.85,79776.2,5.6,-0.02633,2e-05,4.19274]
[1778684563273,53.84,79775.33,5.6,-0.02634,2e-05,4.19435]
[1778684563683,53.84,79775.32,5.6,-0.02634,2e-05,4.19424]
[1778684567386,53.84,79785.98,5.6,-0.02616,2e-05,4.17112]
[1778684573154,53.84,79782.42,5.6,-0.02622,2e-05,4.17815]
[1778684578574,53.84,79782.98,5.6,-0.02621,2e-05,4.17654]
[1778684581173,53.84,79786.77,5.6,-0.02614,2e-05,4.16815]
[1778684586245,53.84,79793.95,5.6,-0.02602,2e-05,4.15236]
[1778684591280,53.84,79798.86,5.6,-0.02594,2e-05,4.14161]
[1778684593065,53.84,79798.24,5.6,-0.02595,2e-05,4.14288]
[1778684598330,53.83,79797.81,5.6,-0.02595,2e-05,4.14355]
[1778684603296,53.83,79793.34,5.6,-0.02602,2e-05,4.15282]
[1778684609407,53.83,79794.68,5.6,-0.026,2e-05,4.14949]
[1778684614442,53.83,79787.77,5.6,-0.02609,2e-05,4.16138]
[1778684615868,53.83,79785.42,5.6,-0.02613,2e-05,4.16631]
[1778684621491,53.83,79785.4,5.6,-0.02613,2e-05,4.16578]
[1778684626526,53.83,79784.84,5.6,-0.02613,2e-05,4.16651]
[1778684631561,53.83,79786.61,5.6,-0.0261,2e-05,4.16229]
[1778684635603,53.82,79786.51,5.6,-0.0261,2e-05,4.16225]
[1778684636653,53.82,79786.11,5.6,-0.02611,2e-05,4.16302]
[1778684642640,53.82,79783.07,5.6,-0.02615,2e-05,4.16867]
[1778684647675,53.82,79779.82,5.6,-0.0262,2e-05,4.17516]
[1778684649043,53.82,79778.11,5.6,-0.02623,2e-05,4.17872]
[1778684649661,53.82,79778.11,5.6,-0.02623,2e-05,4.17872]
[1778684649689,53.82,79748.59,5.6,-0.02671,2e-05,4.2412]
[1778684650866,53.81,79738.53,5.6,-0.02688,2e-05,4.26279]
[1778684651673,53.81,79738.53,5.6,-0.02688,2e-05,4.26279]
[1778684654366,53.81,79729.05,5.6,-0.02703,2e-05,4.28262]
[1778684654688,53.81,79729.05,5.6,-0.02703,2e-05,4.28262]
[1778684658243,53.81,79726.29,5.6,-0.02708,2e-05,4.28949]
[1778684658706,53.81,79726.29,5.6,-0.02708,2e-05,4.28949]
[1778684663179,53.82,79729.11,5.6,-0.02704,2e-05,4.2834]
[1778684663724,53.82,79729.11,5.6,-0.02704,2e-05,4.2834]
[1778684672850,53.81,79734.49,5.6,-0.02691,2e-05,4.26632]
[1778684677885,53.8,79740.5,5.6,-0.0268,2e-05,4.25199]
[1778684682920,53.8,79735.03,5.6,-0.02688,2e-05,4.26263]
[1778684687955,53.79,79737.91,5.6,-0.02682,2e-05,4.25516]
[1778684690976,53.79,79721.2,5.6,-0.0271,2e-05,4.29077]
[1778684696011,53.78,79720.77,5.6,-0.0271,2e-05,4.29022]
[1778684701046,53.78,79720.32,5.6,-0.02709,2e-05,4.28972]
[1778684706081,53.77,79710.51,5.6,-0.02725,2e-05,4.30969]
[1778684711116,53.77,79714.32,5.6,-0.02717,2e-05,4.29976]
[1778684716151,53.76,79712.68,5.6,-0.02719,2e-05,4.30186]
[1778684721186,53.76,79706.68,5.6,-0.02728,2e-05,4.31445]
[1778684725756,53.76,79703.36,5.6,-0.02735,2e-05,4.32228]
[1778684727039,53.76,79691.54,5.6,-0.02755,2e-05,4.34866]
[1778684729297,53.77,79669.68,5.6,-0.02793,2e-05,4.39738]
[1778684734279,53.77,79648.89,5.6,-0.02828,2e-05,4.44114]
[1778684739314,53.76,79654.9,5.6,-0.02817,2e-05,4.42754]
[1778684744349,53.76,79651.84,5.6,-0.02822,2e-05,4.4343]
[1778684749384,53.76,79651.97,5.6,-0.02822,2e-05,4.43383]
[1778684754421,53.76,79650.86,5.6,-0.02824,2e-05,4.43616]
[1778684759455,53.76,79649.35,5.6,-0.02826,2e-05,4.43938]
[1778684764491,53.76,79642.9,5.6,-0.02838,2e-05,4.45361]
[1778684769546,53.76,79653.23,5.6,-0.02819,2e-05,4.43027]
[1778684775571,53.76,79645.57,5.6,-0.02833,2e-05,4.44723]
[1778684780607,53.76,79651.27,5.6,-0.02822,2e-05,4.43429]
[1778684785643,53.76,79651.52,5.6,-0.02822,2e-05,4.43364]
[1778684790678,53.76,79652.35,5.6,-0.0282,2e-05,4.4317]
[1778684795713,53.76,79651.7,5.6,-0.0282,2e-05,4.43052]
[1778684800748,53.76,79663.72,5.6,-0.02799,2e-05,4.40381]
[1778684805784,53.76,79654.76,5.6,-0.02815,2e-05,4.42389]
[1778684809814,53.76,79639.19,5.6,-0.02842,2e-05,4.45874]
[1778684814849,53.76,79637.89,5.6,-0.02844,2e-05,4.46134]
[1778684819314,53.76,79640.86,5.6,-0.02839,2e-05,4.45441]
[1778684820547,53.76,79642.98,5.6,-0.02835,2e-05,4.44959]
[1778684825926,53.76,79644.25,5.6,-0.02832,2e-05,4.44626]
[1778684826226,53.76,79644.25,5.6,-0.02832,2e-05,4.44626]
[1778684831968,53.75,79643.04,5.6,-0.02833,2e-05,4.44757]
[1778684837003,53.75,79643.31,5.6,-0.02832,2e-05,4.4458]
[1778684838278,53.75,79643.31,5.6,-0.02832,2e-05,4.4458]
[1778684844052,53.75,79657.94,5.6,-0.02806,2e-05,4.41259]
[1778684849087,53.75,79657.12,5.6,-0.02807,2e-05,4.41447]
[1778684854122,53.75,79659.79,5.6,-0.02801,2e-05,4.40596]
[1778684859157,53.75,79660.74,5.6,-0.028,2e-05,4.40395]
[1778684864192,53.75,79660.86,5.6,-0.028,2e-05,4.40381]
[1778684869227,53.75,79653.63,5.6,-0.02812,2e-05,4.41997]
[1778684874262,53.75,79649.23,5.6,-0.0282,2e-05,4.42973]
[1778684879297,53.75,79646.56,5.6,-0.02824,2e-05,4.43558]
[1778684884332,53.75,79631.94,5.6,-0.0285,2e-05,4.46815]
[1778684889367,53.74,79627.28,5.6,-0.02858,2e-05,4.47814]
[1778684894402,53.74,79626.02,5.6,-0.0286,2e-05,4.48048]
[1778684899438,53.74,79615.69,5.6,-0.02878,2e-05,4.50333]
[1778684900512,53.74,79615.69,5.6,-0.02878,2e-05,4.50333]
[1778684901453,53.74,79584.4,5.6,-0.02934,2e-05,4.57438]
[1778684903142,53.73,79580.55,5.6,-0.02939,2e-05,4.58122]
[1778684907443,53.73,79575.12,5.6,-0.02948,2e-05,4.59258]
[1778684912535,53.72,79567.39,5.6,-0.02959,2e-05,4.60577]
[1778684917570,53.72,79559.51,5.6,-0.02972,2e-05,4.62195]
[1778684922572,53.71,79555.94,5.6,-0.02978,2e-05,4.62875]
[1778684924962,53.71,79533.61,5.6,-0.03018,2e-05,4.67984]
[1778684930399,53.7,79532.2,5.6,-0.03019,2e-05,4.6803]
[1778684930596,53.7,79532.2,5.6,-0.03019,2e-05,4.6803]
[1778684933292,53.69,79537.06,5.6,-0.03009,2e-05,4.66765]
[1778684938722,53.69,79539.58,5.6,-0.03002,2e-05,4.65964]
[1778684943757,53.68,79547.11,5.6,-0.02987,2e-05,4.63976]
[1778684948792,53.67,79546.58,5.6,-0.02986,2e-05,4.63908]
[1778684953222,53.67,79555.87,5.6,-0.02968,2e-05,4.61604]
[1778684953775,53.67,79555.87,5.6,-0.02968,2e-05,4.61604]
[1778684953998,53.67,79555.87,5.6,-0.02968,2e-05,4.61604]
[1778684959869,53.66,79567.68,5.6,-0.02945,2e-05,4.58662]
[1778684964267,53.66,79555.78,5.6,-0.02965,2e-05,4.61283]
[1778684970948,53.65,79565.97,5.6,-0.02945,2e-05,4.58707]
[1778684975981,53.64,79567.08,5.6,-0.0294,2e-05,4.5804]
[1778684981023,53.64,79568.86,5.6,-0.02936,2e-05,4.57487]
[1778684986061,53.63,79576.01,5.6,-0.02922,2e-05,4.55709]
[1778684991096,53.63,79585.72,5.6,-0.02903,2e-05,4.53373]
[1778684996131,53.63,79585.56,5.6,-0.02903,2e-05,4.533]
[1778684997902,53.63,79586.86,5.6,-0.029,2e-05,4.52982]
[1778685003180,53.62,79585.27,5.6,-0.02902,2e-05,4.53226]
[1778685008216,53.62,79584.71,5.6,-0.02902,2e-05,4.53245]
[1778685013251,53.61,79582.67,5.6,-0.02905,2e-05,4.53602]
[1778685018287,53.61,79579.37,5.6,-0.0291,2e-05,4.54243]
[1778685021614,53.61,79577.43,5.6,-0.02913,2e-05,4.54639]
[1778685027350,53.6,79583.61,5.6,-0.02901,2e-05,4.53066]
[1778685032386,53.6,79584.01,5.6,-0.02898,2e-05,4.52609]
[1778685037420,53.6,79583.87,5.6,-0.02898,2e-05,4.52543]
[1778685042059,53.59,79583.37,5.6,-0.02898,2e-05,4.52597]
[1778685047823,53.59,79576.15,5.6,-0.0291,2e-05,4.54097]
[1778685053535,53.58,79575.4,5.6,-0.0291,2e-05,4.5413]
[1778685058570,53.58,79575.06,5.6,-0.0291,2e-05,4.54093]
[1778685063605,53.58,79557.0,5.6,-0.02942,2e-05,4.58121]
[1778685068640,53.57,79560.64,5.6,-0.02934,2e-05,4.57136]
[1778685070820,53.57,79558.01,5.6,-0.02939,2e-05,4.57713]
[1778685072008,53.57,79556.85,5.6,-0.0294,2e-05,4.57923]
[1778685073149,53.57,79556.22,5.6,-0.02941,2e-05,4.58039]
[1778685073362,53.57,79554.62,5.6,-0.02944,2e-05,4.58408]
[1778685077839,53.56,79548.98,5.6,-0.02953,2e-05,4.59555]
[1778685078038,53.56,79548.98,5.6,-0.02953,2e-05,4.59555]
[1778685083745,53.56,79541.13,5.6,-0.02966,2e-05,4.6113]
[1778685084436,53.56,79541.13,5.6,-0.02966,2e-05,4.6113]
[1778685090794,53.55,79535.17,5.6,-0.02975,2e-05,4.62265]
[1778685095829,53.53,79532.0,5.6,-0.02975,2e-05,4.62217]
[1778685100441,53.5,79531.54,5.6,-0.0297,2e-05,4.6154]
[1778685101602,53.5,79528.72,5.6,-0.02975,2e-05,4.62159]
[1778685103609,53.5,79527.31,5.6,-0.02977,2e-05,4.62414]
[1778685103699,53.5,79527.31,5.6,-0.02977,2e-05,4.62414]
[1778685111157,53.49,79515.52,5.6,-0.02996,2e-05,4.64881]
[1778685116977,53.46,79517.1,5.6,-0.02986,2e-05,4.63576]
[1778685118320,53.46,79516.69,5.6,-0.02987,2e-05,4.63634]
[1778685125035,53.39,79516.99,5.6,-0.0297,2e-05,4.6144]
[1778685127481,53.37,79523.16,5.6,-0.02953,2e-05,4.59376]
[1778685130951,53.34,79523.65,5.6,-0.02946,2e-05,4.58431]
[1778685131086,53.34,79523.65,5.6,-0.02946,2e-05,4.58431]
[1778685131735,53.33,79514.86,5.6,-0.0296,2e-05,4.60204]
[1778685132187,53.33,79495.34,5.6,-0.02996,2e-05,4.64754]
[1778685133006,53.33,79495.34,5.6,-0.02996,2e-05,4.64754]
[1778685133625,53.32,79487.48,5.6,-0.03008,2e-05,4.66261]
[1778685134020,53.32,79487.48,5.6,-0.03008,2e-05,4.66261]
[1778685136173,53.32,79487.76,5.6,-0.03007,2e-05,4.66113]
[1778685137041,53.31,79499.21,5.6,-0.02986,2e-05,4.63393]
[1778685139609,53.31,79512.63,5.6,-0.0296,2e-05,4.60171]
[1778685140064,53.31,79512.63,5.6,-0.0296,2e-05,4.60171]
[1778685142034,53.31,79512.69,5.6,-0.02959,2e-05,4.60099]
[1778685142125,53.31,79512.69,5.6,-0.02959,2e-05,4.60099]
[1778685145962,53.31,79511.85,5.6,-0.0296,2e-05,4.60176]
[1778685147840,53.3,79509.88,5.6,-0.02963,2e-05,4.60576]
[1778685153238,53.3,79511.31,5.6,-0.02958,2e-05,4.59806]
[1778685158273,53.29,79511.43,5.6,-0.02956,2e-05,4.59639]
[1778685163310,53.29,79503.6,5.6,-0.0297,2e-05,4.61317]
[1778685168345,53.28,79510.26,5.6,-0.02956,2e-05,4.59622]
[1778685173380,53.28,79515.41,5.6,-0.02946,2e-05,4.58299]
[1778685178415,53.27,79505.99,5.6,-0.02962,2e-05,4.60351]
[1778685183451,53.27,79502.88,5.6,-0.02967,2e-05,4.60935]
[1778685185466,53.27,79487.24,5.6,-0.02995,2e-05,4.64527]
[1778685187757,53.27,79484.96,5.6,-0.02999,2e-05,4.65026]
[1778685188284,53.26,79471.57,5.6,-0.03024,2e-05,4.68095]
[1778685188382,53.26,79471.57,5.6,-0.03024,2e-05,4.68095]
[1778685188417,53.26,79471.57,5.6,-0.03024,2e-05,4.68095]
[1778685188761,53.26,79471.57,5.6,-0.03024,2e-05,4.68095]
[1778685189246,53.26,79448.35,5.6,-0.03068,2e-05,4.73567]
[1778685190016,53.26,79432.11,5.6,-0.03099,2e-05,4.77409]
[1778685190847,53.26,79432.11,5.6,-0.03099,2e-05,4.77409]
[1778685191428,53.26,79434.96,5.6,-0.03093,2e-05,4.76703]
[1778685191840,53.26,79441.9,5.6,-0.0308,2e-05,4.75049]
[1778685197806,53.27,79444.14,5.6,-0.03077,2e-05,4.74692]
[1778685203600,53.31,79445.22,5.6,-0.03084,2e-05,4.75593]
[1778685208636,53.36,79447.07,5.6,-0.03092,2e-05,4.76686]
[1778685213921,53.36,79451.12,5.6,-0.03084,2e-05,4.75581]
[1778685218271,53.36,79452.07,5.6,-0.03083,2e-05,4.75425]
[1778685218372,53.36,79451.83,5.6,-0.03083,2e-05,4.75487]
[1778685222436,53.36,79461.57,5.6,-0.03064,2e-05,4.73041]
[1778685227770,53.35,79460.98,5.6,-0.03062,2e-05,4.7287]
[1778685230299,53.35,79460.54,5.6,-0.03063,2e-05,4.72923]
[1778685230399,53.34,79453.97,5.6,-0.03074,2e-05,4.74378]
[1778685230648,53.34,79453.97,5.6,-0.03074,2e-05,4.74378]
[1778685230833,53.34,79453.97,5.6,-0.03074,2e-05,4.74378]
[1778685231243,53.34,79453.97,5.6,-0.03074,2e-05,4.74378]
[1778685231342,53.34,79453.85,5.6,-0.03074,2e-05,4.74353]
[1778685234710,53.34,79457.61,5.6,-0.03067,2e-05,4.73413]
[1778685239856,53.33,79462.01,5.6,-0.03056,2e-05,4.72091]
[1778685244890,53.32,79458.03,5.6,-0.03062,2e-05,4.7278]
[1778685246604,53.32,79456.61,5.6,-0.03064,2e-05,4.73065]
[1778685246838,53.32,79456.61,5.6,-0.03064,2e-05,4.73065]
[1778685254960,53.3,79452.39,5.6,-0.03068,2e-05,4.73571]
[1778685259995,53.3,79449.7,5.6,-0.03071,2e-05,4.73942]
[1778685263803,53.29,79450.59,5.6,-0.03068,2e-05,4.73573]
[1778685269058,53.28,79459.39,5.6,-0.03049,2e-05,4.7118]
[1778685269965,53.28,79459.39,5.6,-0.03049,2e-05,4.7118]
[1778685270139,53.28,79459.39,5.6,-0.03049,2e-05,4.7118]
[1778685270569,53.28,79452.79,5.6,-0.03061,2e-05,4.72695]
[1778685270922,53.28,79452.79,5.6,-0.03061,2e-05,4.72695]
[1778685271328,53.28,79433.53,5.6,-0.03096,2e-05,4.76988]
[1778685272566,53.28,79435.86,5.6,-0.03092,2e-05,4.76432]
[1778685273091,53.28,79436.49,5.6,-0.0309,2e-05,4.76225]
[1778685273644,53.28,79436.49,5.6,-0.0309,2e-05,4.76225]
[1778685274098,53.28,79434.71,5.6,-0.03094,2e-05,4.7665]
[1778685277326,53.28,79432.7,5.6,-0.03097,2e-05,4.7713]
[1778685277404,53.28,79432.15,5.6,-0.03098,2e-05,4.7726]
[1778685282771,53.27,79430.91,5.6,-0.03098,2e-05,4.77258]
[1778685283679,53.26,79428.35,5.6,-0.03103,2e-05,4.7781]
[1778685284212,53.26,79428.35,5.6,-0.03103,2e-05,4.7781]
[1778685287680,53.25,79422.11,5.6,-0.03112,2e-05,4.78949]
[1778685288409,53.25,79406.45,5.6,-0.03143,2e-05,4.82738]
[1778685291543,53.25,79413.74,5.6,-0.03129,2e-05,4.80979]
[1778685291832,53.25,79413.74,5.6,-0.03129,2e-05,4.80979]
[1778685299321,53.25,79414.46,5.6,-0.03126,2e-05,4.80723]
[1778685302310,53.25,79397.37,5.6,-0.0316,2e-05,4.84865]
[1778685307361,53.25,79398.16,5.6,-0.03159,2e-05,4.84751]
[1778685312396,53.26,79394.88,5.6,-0.03166,2e-05,4.85635]
[1778685315562,53.26,79399.07,5.6,-0.03158,2e-05,4.84669]
[1778685315799,53.26,79399.07,5.6,-0.03158,2e-05,4.84669]
[1778685322205,53.26,79402.5,5.6,-0.03152,2e-05,4.8395]
[1778685322466,53.26,79399.67,5.6,-0.03158,2e-05,4.84652]
[1778685327827,53.26,79406.78,5.6,-0.03143,2e-05,4.82777]
[1778685329149,53.25,79408.74,5.6,-0.03139,2e-05,4.82231]
[1778685331202,53.25,79424.64,5.6,-0.03107,2e-05,4.78352]
[1778685338163,53.24,79429.83,5.6,-0.03093,2e-05,4.76498]
[1778685344002,53.23,79434.22,5.6,-0.03083,2e-05,4.75244]
[1778685348930,53.23,79433.98,5.6,-0.03082,2e-05,4.75126]
[1778685348932,53.23,79433.98,5.6,-0.03082,2e-05,4.75126]
[1778685352676,53.22,79452.94,5.6,-0.03044,2e-05,4.70434]
[1778685357711,53.22,79452.71,5.6,-0.03043,2e-05,4.70267]
[1778685362746,53.21,79437.6,5.6,-0.0307,2e-05,4.7362]
[1778685367781,53.2,79438.0,5.6,-0.03068,2e-05,4.73296]
[1778685372816,53.2,79435.81,5.6,-0.03071,2e-05,4.73681]
[1778685377851,53.19,79435.51,5.6,-0.0307,2e-05,4.73646]
[1778685382886,53.19,79438.91,5.6,-0.03063,2e-05,4.72735]
[1778685386914,53.19,79423.11,5.6,-0.03093,2e-05,4.76419]
[1778685391949,53.18,79412.68,5.6,-0.0311,2e-05,4.78512]
[1778685397333,53.18,79405.82,5.6,-0.03122,2e-05,4.80038]
[1778685403027,53.17,79397.73,5.6,-0.03136,2e-05,4.81743]
[1778685408062,53.16,79404.53,5.6,-0.03122,2e-05,4.79934]
[1778685413097,53.16,79410.85,5.6,-0.03108,2e-05,4.78235]
[1778685418132,53.15,79409.78,5.6,-0.03109,2e-05,4.78348]
[1778685423168,53.15,79421.31,5.6,-0.03086,2e-05,4.75455]
[1778685428203,53.15,79418.39,5.6,-0.0309,2e-05,4.76034]
[1778685433238,53.14,79422.34,5.6,-0.03082,2e-05,4.74965]
[1778685438273,53.14,79408.32,5.6,-0.03108,2e-05,4.78188]
[1778685443308,53.13,79415.98,5.6,-0.03092,2e-05,4.76218]
[1778685448343,53.13,79424.3,5.6,-0.03075,2e-05,4.74106]
[1778685453378,53.12,79424.89,5.6,-0.03071,2e-05,4.73586]
[1778685458413,53.12,79426.17,5.6,-0.03068,2e-05,4.73176]
[1778685463448,53.12,79434.78,5.6,-0.0305,2e-05,4.7097]
[1778685468484,53.11,79427.27,5.6,-0.03063,2e-05,4.72583]
[1778685474526,53.11,79425.69,5.6,-0.03066,2e-05,4.72838]
[1778685478700,53.1,79429.1,5.6,-0.03058,2e-05,4.7195]
[1778685484596,53.1,79426.16,5.6,-0.03063,2e-05,4.72545]
[1778685489632,53.1,79420.94,5.6,-0.03072,2e-05,4.73692]
[1778685494666,53.09,79423.06,5.6,-0.03067,2e-05,4.73074]
[1778685499708,53.09,79417.74,5.6,-0.03077,2e-05,4.7424]
[1778685504740,53.09,79420.92,5.6,-0.0307,2e-05,4.73372]
[1778685509776,53.08,79419.75,5.6,-0.03071,2e-05,4.73551]
[1778685514811,53.08,79416.06,5.6,-0.03076,2e-05,4.74053]
[1778685519846,53.08,79418.2,5.6,-0.03071,2e-05,4.73433]
[1778685524881,53.07,79418.37,5.6,-0.0307,2e-05,4.73288]
[1778685530558,53.07,79413.89,5.6,-0.03078,2e-05,4.74272]
[1778685531930,53.07,79393.43,5.6,-0.03117,2e-05,4.79105]
[1778685534813,53.06,79388.28,5.6,-0.03126,2e-05,4.80254]
[1778685535017,53.06,79376.51,5.6,-0.03149,2e-05,4.83097]
[1778685540993,53.07,79384.99,5.6,-0.03133,2e-05,4.8119]
[1778685546632,53.07,79375.61,5.6,-0.03153,2e-05,4.83555]
[1778685550554,53.07,79367.33,5.6,-0.0317,2e-05,4.85648]
[1778685550637,53.07,79367.33,5.6,-0.0317,2e-05,4.85648]
[1778685550703,53.08,79366.17,5.6,-0.03172,2e-05,4.85965]
[1778685553612,53.08,79364.5,5.6,-0.03176,2e-05,4.86404]
[1778685557278,53.08,79359.84,5.6,-0.03186,2e-05,4.87692]
[1778685561331,53.09,79356.88,5.6,-0.03193,2e-05,4.8853]
[1778685561653,53.09,79356.88,5.6,-0.03193,2e-05,4.8853]
[1778685562203,53.09,79357.16,5.6,-0.03192,2e-05,4.8849]
[1778685565120,53.09,79349.61,5.6,-0.03207,2e-05,4.9033]
[1778685570207,53.09,79337.9,5.6,-0.03232,2e-05,4.93346]
[1778685575242,53.09,79335.31,5.6,-0.03236,2e-05,4.93803]
[1778685580277,53.1,79341.83,5.6,-0.03224,2e-05,4.923]
[1778685582388,53.1,79338.1,5.6,-0.03232,2e-05,4.93237]
[1778685587833,53.1,79329.7,5.6,-0.03249,2e-05,4.95432]
[1778685593514,53.11,79322.62,5.6,-0.03264,2e-05,4.97261]
[1778685599239,53.11,79326.62,5.6,-0.03257,2e-05,4.96362]
[1778685600824,53.11,79320.27,5.6,-0.0327,2e-05,4.97947]
[1778685601648,53.11,79294.61,5.6,-0.03322,2e-05,5.04333]
[1778685602438,53.11,79278.67,5.6,-0.03355,2e-05,5.08333]
[1778685607478,53.11,79281.94,5.6,-0.03348,2e-05,5.075]
[1778685612515,53.11,79280.14,5.6,-0.03352,2e-05,5.0794]
[1778685616545,53.11,79295.33,5.6,-0.03321,2e-05,5.0414]
[1778685620466,53.11,79304.5,5.6,-0.03302,2e-05,5.01871]
[1778685623604,53.11,79333.11,5.6,-0.03244,2e-05,4.94837]
[1778685624657,53.11,79333.11,5.6,-0.03244,2e-05,4.94837]
[1778685624759,53.11,79332.37,5.6,-0.03246,2e-05,4.9504]
[1778685625326,53.11,79332.37,5.6,-0.03246,2e-05,4.9504]
[1778685625618,53.11,79329.13,5.6,-0.03252,2e-05,4.95799]
[1778685630653,53.11,79326.4,5.6,-0.03259,2e-05,4.96559]
[1778685635688,53.12,79320.77,5.6,-0.03269,2e-05,4.97762]
[1778685638929,53.12,79308.96,5.6,-0.03293,2e-05,5.00728]
[1778685641115,53.12,79287.47,5.6,-0.03337,2e-05,5.06092]
[1778685646783,53.12,79293.5,5.6,-0.03325,2e-05,5.04588]
[1778685650253,53.12,79311.47,5.6,-0.03288,2e-05,5.00147]
[1778685651807,53.12,79331.75,5.6,-0.03248,2e-05,4.95159]
[1778685653960,53.12,79341.58,5.6,-0.03228,2e-05,4.92786]
[1778685655362,53.12,79343.97,5.6,-0.03224,2e-05,4.92223]
[1778685655835,53.12,79343.55,5.6,-0.03225,2e-05,4.9235]
[1778685655893,53.12,79343.55,5.6,-0.03225,2e-05,4.9235]
[1778685656281,53.12,79343.55,5.6,-0.03225,2e-05,4.9235]
[1778685656378,53.12,79343.55,5.6,-0.03225,2e-05,4.9235]
[1778685658421,53.12,79344.04,5.6,-0.03223,2e-05,4.92196]
[1778685659448,53.12,79345.66,5.6,-0.0322,2e-05,4.9173]
[1778685663893,53.11,79371.55,5.6,-0.03167,2e-05,4.85261]
[1778685664933,53.11,79371.55,5.6,-0.03167,2e-05,4.85261]
[1778685670942,53.11,79357.44,5.6,-0.03194,2e-05,4.88503]
[1778685675977,53.1,79348.75,5.6,-0.0321,2e-05,4.90473]
[1778685677293,53.1,79348.75,5.6,-0.0321,2e-05,4.90473]
[1778685677314,53.1,79348.57,5.6,-0.0321,2e-05,4.90484]
[1778685683027,53.1,79345.57,5.6,-0.03216,2e-05,4.91312]
[1778685688064,53.11,79345.73,5.6,-0.03217,2e-05,4.91393]
[1778685689013,53.11,79345.73,5.6,-0.03217,2e-05,4.91393]
[1778685689379,53.11,79345.73,5.6,-0.03217,2e-05,4.91393]
[1778685697291,53.11,79340.78,5.6,-0.03226,2e-05,4.92454]
[1778685702733,53.12,79343.4,5.6,-0.03222,2e-05,4.91925]
[1778685704106,53.12,79348.91,5.6,-0.03211,2e-05,4.90621]
[1778685704106,53.12,79348.91,5.6,-0.03211,2e-05,4.90621]
[1778685709733,53.12,79353.63,5.6,-0.03203,2e-05,4.89597]
[1778685709747,53.12,79353.56,5.6,-0.03203,2e-05,4.89666]
[1778685710151,53.12,79353.56,5.6,-0.03203,2e-05,4.89666]
[1778685715099,53.12,79359.74,5.6,-0.0319,2e-05,4.88033]
[1778685717271,53.12,79377.01,5.6,-0.03156,2e-05,4.83755]
[1778685722306,53.11,79364.17,5.6,-0.0318,2e-05,4.86749]
[1778685727341,53.11,79365.02,5.6,-0.03177,2e-05,4.86406]
[1778685732376,53.1,79366.74,5.6,-0.03173,2e-05,4.85857]
[1778685732927,53.1,79366.74,5.6,-0.03173,2e-05,4.85857]
[1778685734977,53.1,79355.65,5.6,-0.03194,2e-05,4.88505]
[1778685740789,53.1,79345.09,5.6,-0.03214,2e-05,4.90924]
[1778685741267,53.09,79343.17,5.6,-0.03217,2e-05,4.91324]
[1778685741647,53.09,79343.17,5.6,-0.03217,2e-05,4.91324]
[1778685743294,53.1,79345.51,5.6,-0.03213,2e-05,4.90774]
[1778685743453,53.09,79346.39,5.6,-0.03211,2e-05,4.90524]
[1778685744269,53.09,79346.39,5.6,-0.03211,2e-05,4.90524]
[1778685744552,53.09,79346.39,5.6,-0.03211,2e-05,4.90524]
[1778685746584,53.09,79345.95,5.6,-0.03211,2e-05,4.90622]
[1778685746720,53.09,79345.95,5.6,-0.03211,2e-05,4.90622]
[1778685746777,53.1,79345.92,5.6,-0.03212,2e-05,4.90678]
[1778685747171,53.1,79345.92,5.6,-0.03212,2e-05,4.90678]
[1778685752181,53.09,79338.7,5.6,-0.03223,2e-05,4.91999]
[1778685757551,53.08,79341.66,5.6,-0.03216,2e-05,4.91059]
[1778685759120,53.08,79346.93,5.6,-0.03205,2e-05,4.89735]
[1778685764950,53.08,79346.36,5.6,-0.03205,2e-05,4.89713]
[1778685766247,53.07,79345.37,5.6,-0.03206,2e-05,4.89891]
[1778685766614,53.08,79339.58,5.6,-0.03218,2e-05,4.91335]
[1778685768351,53.08,79337.43,5.6,-0.03222,2e-05,4.91885]
[1778685768768,53.08,79337.43,5.6,-0.03222,2e-05,4.91885]
[1778685772976,53.08,79347.02,5.6,-0.03204,2e-05,4.89602]
[1778685773663,53.08,79353.44,5.6,-0.03191,2e-05,4.88002]
[1778685774027,53.08,79353.44,5.6,-0.03191,2e-05,4.88002]
[1778685777871,53.07,79348.39,5.6,-0.032,2e-05,4.8915]
[1778685783733,53.07,79345.28,5.6,-0.03205,2e-05,4.89686]
[1778685788768,53.06,79347.03,5.6,-0.032,2e-05,4.89097]
[1778685793803,53.06,79348.14,5.6,-0.03196,2e-05,4.88671]
[1778685798838,53.05,79344.53,5.6,-0.03202,2e-05,4.89398]
[1778685803873,53.05,79337.74,5.6,-0.03214,2e-05,4.9089]
[1778685805892,53.05,79342.28,5.6,-0.03205,2e-05,4.89744]
[1778685811930,53.04,79350.6,5.6,-0.03185,2e-05,4.87226]
[1778685812079,53.04,79350.6,5.6,-0.03185,2e-05,4.87226]
[1778685817972,53.03,79356.97,5.6,-0.03172,2e-05,4.85525]
[1778685823007,53.03,79359.84,5.6,-0.03165,2e-05,4.84702]
[1778685828043,53.03,79355.99,5.6,-0.03172,2e-05,4.85522]
[1778685828832,53.03,79355.99,5.6,-0.03172,2e-05,4.85522]
[1778685834800,53.02,79357.87,5.6,-0.03167,2e-05,4.84935]
[1778685837847,53.02,79357.66,5.6,-0.03167,2e-05,4.8491]
[1778685843148,53.01,79349.3,5.6,-0.03182,2e-05,4.86758]
[1778685845958,53.01,79355.78,5.6,-0.03169,2e-05,4.85151]
[1778685848965,53.01,79368.52,5.6,-0.03143,2e-05,4.81991]
[1778685849475,53.01,79369.21,5.6,-0.03141,2e-05,4.81783]
[1778685850142,53.01,79370.57,5.6,-0.03139,2e-05,4.81454]
[1778685850323,53.01,79370.57,5.6,-0.03139,2e-05,4.81454]
[1778685850555,53.01,79370.57,5.6,-0.03139,2e-05,4.81454]
[1778685850563,53.01,79370.57,5.6,-0.03139,2e-05,4.81454]
[1778685852367,53.01,79362.58,5.6,-0.03154,2e-05,4.83326]
[1778685852679,53.01,79362.58,5.6,-0.03154,2e-05,4.83326]
[1778685852757,53.01,79362.58,5.6,-0.03154,2e-05,4.83326]
[1778685853343,53.01,79358.97,5.6,-0.03161,2e-05,4.84178]
[1778685855390,53.0,79342.08,5.6,-0.03194,2e-05,4.88262]
[1778685856015,53.0,79342.08,5.6,-0.03194,2e-05,4.88262]
[1778685856355,53.0,79341.26,5.6,-0.03195,2e-05,4.884]
[1778685857526,53.0,79341.06,5.6,-0.03195,2e-05,4.88449]
[1778685857602,53.0,79341.06,5.6,-0.03195,2e-05,4.88449]
[1778685857749,53.0,79341.06,5.6,-0.03195,2e-05,4.88449]
[1778685859369,53.0,79330.2,5.6,-0.03217,2e-05,4.91042]
[1778685860128,53.0,79330.46,5.6,-0.03216,2e-05,4.90943]
[1778685860370,53.0,79330.46,5.6,-0.03216,2e-05,4.90943]
[1778685861476,53.0,79329.78,5.6,-0.03217,2e-05,4.91074]
[1778685861630,53.0,79329.78,5.6,-0.03217,2e-05,4.91074]
[1778685862410,53.0,79321.77,5.6,-0.03232,2e-05,4.92968]
[1778685863048,53.0,79321.77,5.6,-0.03232,2e-05,4.92968]
[1778685863265,53.0,79316.19,5.6,-0.03243,2e-05,4.94343]
[1778685863385,53.0,79316.19,5.6,-0.03243,2e-05,4.94343]
[1778685865424,52.99,79314.48,5.6,-0.03246,2e-05,4.94641]
[1778685865586,52.99,79314.48,5.6,-0.03246,2e-05,4.94641]
[1778685865668,52.99,79305.88,5.6,-0.03263,2e-05,4.96721]
[1778685871000,52.99,79301.1,5.6,-0.03273,2e-05,4.97939]
[1778685876388,52.99,79298.97,5.6,-0.03276,2e-05,4.98274]
[1778685881425,53.0,79306.23,5.6,-0.03262,2e-05,4.96546]
[1778685886460,53.0,79314.01,5.6,-0.03247,2e-05,4.94706]
[1778685888674,53.0,79317.29,5.6,-0.0324,2e-05,4.93916]
[1778685888801,53.0,79317.29,5.6,-0.0324,2e-05,4.93916]
[1778685894420,53.0,79322.65,5.6,-0.03231,2e-05,4.92724]
[1778685900734,53.01,79324.65,5.6,-0.03228,2e-05,4.92361]
[1778685901309,53.01,79324.16,5.6,-0.03229,2e-05,4.92524]
[1778685901570,53.01,79323.93,5.6,-0.0323,2e-05,4.92581]
[1778685904681,53.01,79323.99,5.6,-0.03229,2e-05,4.92492]
[1778685906859,53.0,79322.13,5.6,-0.03232,2e-05,4.92877]
[1778685907622,53.0,79322.57,5.6,-0.03231,2e-05,4.92694]
[1778685909949,53.0,79331.36,5.6,-0.03213,2e-05,4.90498]
[1778685915941,52.99,79335.67,5.6,-0.03203,2e-05,4.89254]
[1778685917398,52.99,79331.12,5.6,-0.03211,2e-05,4.90306]
[1778685917618,52.99,79331.12,5.6,-0.03211,2e-05,4.90306]
[1778685921429,52.99,79319.97,5.6,-0.03233,2e-05,4.92932]
[1778685924724,52.99,79320.75,5.6,-0.0323,2e-05,4.9263]
[1778685924754,52.99,79320.75,5.6,-0.0323,2e-05,4.9263]
[1778685927759,52.98,79303.74,5.6,-0.03263,2e-05,4.96677]
[1778685928670,52.98,79303.74,5.6,-0.03263,2e-05,4.96677]
[1778685928766,52.98,79300.47,5.6,-0.03269,2e-05,4.97444]
[1778685929413,52.98,79300.47,5.6,-0.03269,2e-05,4.97444]
[1778685930042,52.98,79300.47,5.6,-0.03269,2e-05,4.97444]
[1778685930250,52.98,79294.99,5.6,-0.0328,2e-05,4.98759]
[1778685930585,52.98,79294.99,5.6,-0.0328,2e-05,4.98759]
[1778685931231,52.98,79293.85,5.6,-0.03282,2e-05,4.98995]
[1778685931547,52.98,79293.85,5.6,-0.03282,2e-05,4.98995]
[1778685938340,52.98,79274.4,5.6,-0.03321,2e-05,5.03624]
[1778685943876,52.98,79272.91,5.6,-0.03324,2e-05,5.04026]
[1778685948911,52.98,79270.44,5.6,-0.03329,2e-05,5.04661]
[1778685953946,52.98,79276.36,5.6,-0.03317,2e-05,5.03193]
[1778685958981,52.98,79277.59,5.6,-0.03315,2e-05,5.02919]
[1778685964018,52.98,79277.75,5.6,-0.03315,2e-05,5.02909]
[1778685969205,52.98,79276.56,5.6,-0.03317,2e-05,5.03233]
[1778685975096,52.98,79264.92,5.6,-0.03341,2e-05,5.06167]
[1778685980131,52.98,79254.77,5.6,-0.03362,2e-05,5.08707]
[1778685980810,52.98,79254.77,5.6,-0.03362,2e-05,5.08707]
[1778685986173,52.98,79253.9,5.6,-0.03364,2e-05,5.08901]
[1778685991209,52.98,79253.29,5.6,-0.03363,2e-05,5.08748]
[1778685996243,52.98,79252.68,5.6,-0.03364,2e-05,5.0888]
[1778686001278,52.98,79260.3,5.6,-0.03348,2e-05,5.06945]
[1778686006313,52.98,79261.28,5.6,-0.03346,2e-05,5.06693]
[1778686011348,52.98,79255.57,5.6,-0.03358,2e-05,5.08117]
[1778686016383,52.98,79256.61,5.6,-0.03356,2e-05,5.07841]
[1778686021418,52.98,79259.12,5.6,-0.03351,2e-05,5.07195]
[1778686026907,52.98,79257.87,5.6,-0.03353,2e-05,5.07499]
[1778686026995,52.98,79257.87,5.6,-0.03353,2e-05,5.07499]
[1778686032495,52.98,79255.21,5.6,-0.03358,2e-05,5.0815]
[1778686033629,52.98,79255.21,5.6,-0.03358,2e-05,5.0815]
[1778686034069,52.98,79255.21,5.6,-0.03358,2e-05,5.0815]
[1778686035939,52.98,79242.41,5.6,-0.03385,2e-05,5.11366]
[1778686036083,52.98,79242.41,5.6,-0.03385,2e-05,5.11366]
[1778686041558,52.97,79232.1,5.6,-0.03406,2e-05,5.13897]
[1778686046593,52.97,79231.1,5.6,-0.03407,2e-05,5.14082]
[1778686051628,52.97,79242.19,5.6,-0.03382,2e-05,5.10913]
[1778686056850,52.97,79251.81,5.6,-0.03362,2e-05,5.08453]
[1778686058273,52.97,79253.06,5.6,-0.03359,2e-05,5.08133]
[1778686059982,52.97,79270.93,5.6,-0.03322,2e-05,5.03635]
[1778686065759,52.97,79263.9,5.6,-0.03336,2e-05,5.05398]
[1778686068780,52.97,79285.73,5.6,-0.03292,2e-05,4.99948]
[1778686073815,52.97,79287.83,5.6,-0.03288,2e-05,4.99475]
[1778686078850,52.97,79289.49,5.6,-0.03285,2e-05,4.99115]
[1778686083885,52.97,79284.59,5.6,-0.03295,2e-05,5.00391]
[1778686088920,52.98,79282.86,5.6,-0.03299,2e-05,5.00863]
[1778686091942,52.98,79298.46,5.6,-0.03268,2e-05,4.97014]
[1778686097288,52.98,79308.42,5.6,-0.03248,2e-05,4.94613]
[1778686099212,52.98,79288.6,5.6,-0.03289,2e-05,4.99574]
[1778686100007,52.98,79272.0,5.6,-0.03323,2e-05,5.03723]
[1778686105108,52.98,79264.86,5.6,-0.03337,2e-05,5.05513]
[1778686111256,52.98,79278.96,5.6,-0.03308,2e-05,5.02003]
[1778686111264,52.98,79279.72,5.6,-0.03305,2e-05,5.01541]
[1778686111668,52.98,79279.72,5.6,-0.03305,2e-05,5.01541]
[1778686112088,52.98,79280.59,5.6,-0.03303,2e-05,5.01331]
[1778686113621,52.98,79278.92,5.6,-0.03307,2e-05,5.01754]
[1778686114103,52.98,79278.73,5.6,-0.03307,2e-05,5.0175]
[1778686119137,52.97,79266.41,5.6,-0.0333,2e-05,5.0455]
[1778686124172,52.96,79256.74,5.6,-0.03348,2e-05,5.06683]
[1778686125537,52.96,79255.99,5.6,-0.03349,2e-05,5.06811]
[1778686125584,52.96,79255.99,5.6,-0.03349,2e-05,5.06811]
[1778686126636,52.96,79255.71,5.6,-0.03349,2e-05,5.06821]
[1778686132228,52.95,79257.72,5.6,-0.03342,2e-05,5.05957]
[1778686137263,52.94,79263.0,5.6,-0.03329,2e-05,5.04345]
[1778686142300,52.93,79265.75,5.6,-0.03321,2e-05,5.03381]
[1778686147335,52.92,79286.11,5.6,-0.03277,2e-05,4.98044]
[1778686150031,52.92,79292.47,5.6,-0.03263,2e-05,4.96378]
[1778686150076,52.92,79292.47,5.6,-0.03263,2e-05,4.96378]
[1778686150210,52.92,79292.47,5.6,-0.03263,2e-05,4.96378]
[1778686154950,52.91,79293.38,5.6,-0.0326,2e-05,4.95945]
[1778686160426,52.9,79296.21,5.6,-0.03252,2e-05,4.94999]
[1778686164012,52.9,79297.39,5.6,-0.03249,2e-05,4.94629]
[1778686168124,52.89,79295.99,5.6,-0.03251,2e-05,4.9482]
[1778686170500,52.89,79276.9,5.6,-0.03288,2e-05,4.99395]
[1778686174817,52.88,79272.82,5.6,-0.03294,2e-05,4.99992]
[1778686175191,52.88,79272.82,5.6,-0.03294,2e-05,4.99992]
[1778686176680,52.88,79270.84,5.6,-0.03297,2e-05,5.0039]
[1778686182262,52.87,79259.32,5.6,-0.03319,2e-05,5.03012]
[1778686184687,52.87,79261.05,5.6,-0.03314,2e-05,5.02422]
[1778686191159,52.86,79259.1,5.6,-0.03315,2e-05,5.02602]
[1778686191170,52.86,79258.17,5.6,-0.03316,2e-05,5.02731]
[1778686196630,52.86,79254.85,5.6,-0.03323,2e-05,5.03586]
[1778686201654,52.86,79253.7,5.6,-0.03326,2e-05,5.03913]
[1778686201735,52.86,79253.7,5.6,-0.03326,2e-05,5.03913]
[1778686206937,52.86,79232.12,5.6,-0.03371,2e-05,5.09336]
[1778686212794,52.86,79228.32,5.6,-0.03378,2e-05,5.10276]
[1778686217942,52.86,79227.05,5.6,-0.03381,2e-05,5.10578]
[1778686223194,52.85,79228.79,5.6,-0.03377,2e-05,5.10116]
[1778686225369,52.85,79218.14,5.6,-0.03399,2e-05,5.12807]
[1778686230777,52.85,79221.87,5.6,-0.03391,2e-05,5.11821]
[1778686236373,52.85,79223.66,5.6,-0.03385,2e-05,5.1104]
[1778686241477,52.85,79234.47,5.6,-0.03363,2e-05,5.08268]
[1778686243602,52.85,79218.01,5.6,-0.03397,2e-05,5.12434]
[1778686243674,52.85,79218.01,5.6,-0.03397,2e-05,5.12434]
[1778686244210,52.85,79218.01,5.6,-0.03397,2e-05,5.12434]
[1778686252089,52.85,79204.27,5.6,-0.03425,2e-05,5.15817]
[1778686257124,52.85,79211.7,5.6,-0.03409,2e-05,5.13858]
[1778686262159,52.84,79215.32,5.6,-0.03401,2e-05,5.12883]
[1778686267194,52.84,79215.25,5.6,-0.034,2e-05,5.12852]
[1778686272231,52.84,79216.56,5.6,-0.03397,2e-05,5.12469]
[1778686277266,52.84,79219.58,5.6,-0.03391,2e-05,5.11652]
[1778686282301,52.84,79225.03,5.6,-0.03379,2e-05,5.10229]
[1778686287336,52.84,79228.03,5.6,-0.03372,2e-05,5.09444]
[1778686288592,52.84,79227.79,5.6,-0.03373,2e-05,5.095]
[1778686291580,52.84,79238.74,5.6,-0.03348,2e-05,5.06441]
[1778686293341,52.84,79239.98,5.6,-0.03346,2e-05,5.06129]
[1778686293614,52.84,79238.63,5.6,-0.03348,2e-05,5.06469]
[1778686293703,52.84,79238.63,5.6,-0.03348,2e-05,5.06469]
[1778686294607,52.84,79236.43,5.6,-0.03353,2e-05,5.07024]
[1778686300427,52.83,79225.06,5.6,-0.03376,2e-05,5.09868]
[1778686305462,52.83,79216.86,5.6,-0.03393,2e-05,5.11906]
[1778686310497,52.83,79215.38,5.6,-0.03396,2e-05,5.12235]
[1778686315532,52.83,79211.98,5.6,-0.03403,2e-05,5.13044]
[1778686320567,52.83,79219.26,5.6,-0.03387,2e-05,5.11139]
[1778686325602,52.83,79221.96,5.6,-0.03381,2e-05,5.10421]
[1778686330637,52.83,79225.06,5.6,-0.03374,2e-05,5.09606]
[1778686335672,52.83,79226.33,5.6,-0.03371,2e-05,5.09261]
[1778686341714,52.82,79225.36,5.6,-0.03373,2e-05,5.09477]
[1778686345316,52.82,79233.0,5.6,-0.03357,2e-05,5.07537]
[1778686345561,52.82,79233.0,5.6,-0.03357,2e-05,5.07537]
[1778686351492,52.82,79228.75,5.6,-0.03366,2e-05,5.08602]
[1778686356819,52.82,79225.61,5.6,-0.03371,2e-05,5.09092]
[1778686361854,52.82,79233.35,5.6,-0.03354,2e-05,5.07124]
[1778686364017,52.82,79233.78,5.6,-0.03354,2e-05,5.07014]
[1778686364663,52.82,79234.05,5.6,-0.03353,2e-05,5.06946]
[1778686365476,52.82,79234.05,5.6,-0.03353,2e-05,5.06946]
[1778686365576,52.82,79251.94,5.6,-0.03316,2e-05,5.02456]
[1778686366654,52.82,79247.57,5.6,-0.03325,2e-05,5.03552]
[1778686371930,52.82,79230.67,5.6,-0.0336,2e-05,5.07809]
[1778686374265,52.82,79227.68,5.6,-0.03366,2e-05,5.08563]
[1778686375304,52.82,79223.61,5.6,-0.03375,2e-05,5.09585]
[1778686375561,52.82,79223.61,5.6,-0.03375,2e-05,5.09585]
[1778686384950,52.82,79221.98,5.6,-0.03378,2e-05,5.09952]
[1778686385652,52.82,79220.63,5.6,-0.03381,2e-05,5.10286]
[1778686386304,52.82,79220.63,5.6,-0.03381,2e-05,5.10286]
[1778686394049,52.82,79219.71,5.6,-0.03382,2e-05,5.10485]
[1778686401136,52.82,79226.78,5.6,-0.03367,2e-05,5.08677]
[1778686406171,52.82,79226.87,5.6,-0.03367,2e-05,5.08649]
[1778686411206,52.82,79235.95,5.6,-0.03346,2e-05,5.06083]
[1778686416241,52.82,79234.72,5.6,-0.03349,2e-05,5.06406]
[1778686421276,52.82,79232.86,5.6,-0.03353,2e-05,5.06886]
[1778686425291,52.82,79233.25,5.6,-0.03352,2e-05,5.06792]
[1778686430341,52.82,79243.04,5.6,-0.03332,2e-05,5.04358]
[1778686430935,52.82,79243.04,5.6,-0.03332,2e-05,5.04358]
[1778686431186,52.82,79243.04,5.6,-0.03332,2e-05,5.04358]
[1778686434688,52.82,79245.62,5.6,-0.03327,2e-05,5.03731]
[1778686441339,52.82,79245.74,5.6,-0.03327,2e-05,5.0375]
[1778686446470,52.82,79240.53,5.6,-0.03338,2e-05,5.05089]
[1778686451505,52.83,79242.7,5.6,-0.03334,2e-05,5.04567]
[1778686456540,52.83,79245.03,5.6,-0.03329,2e-05,5.04008]
[1778686461575,52.83,79238.98,5.6,-0.03342,2e-05,5.05555]
[1778686466610,52.83,79240.54,5.6,-0.03339,2e-05,5.05175]
[1778686467107,52.83,79240.54,5.6,-0.03339,2e-05,5.05175]
[1778686468602,52.83,79245.09,5.6,-0.0333,2e-05,5.04035]
[1778686469679,52.83,79247.1,5.6,-0.03325,2e-05,5.03535]
[1778686470605,52.83,79249.71,5.6,-0.0332,2e-05,5.02887]
[1778686474334,52.83,79265.23,5.6,-0.03287,2e-05,4.98772]
[1778686480708,52.83,79280.02,5.6,-0.03258,2e-05,4.95212]
[1778686485744,52.84,79272.92,5.6,-0.03273,2e-05,4.97076]
[1778686491293,52.84,79274.8,5.6,-0.0327,2e-05,4.96682]
[1778686496821,52.84,79276.64,5.6,-0.03267,2e-05,4.9636]
[1778686501856,52.85,79274.33,5.6,-0.03273,2e-05,4.9703]
[1778686506891,52.85,79276.57,5.6,-0.03269,2e-05,4.96566]
[1778686511926,52.85,79276.8,5.6,-0.03269,2e-05,4.96606]
[1778686516966,52.86,79272.66,5.6,-0.03278,2e-05,4.97725]
[1778686521999,52.86,79265.4,5.6,-0.03294,2e-05,4.99616]
[1778686526950,52.86,79262.5,5.6,-0.033,2e-05,5.00393]
[1778686528910,52.86,79245.7,5.6,-0.03335,2e-05,5.04624]
[1778686532985,52.86,79244.23,5.6,-0.03336,2e-05,5.04735]
[1778686532987,52.86,79244.23,5.6,-0.03336,2e-05,5.04735]
[1778686538112,52.86,79242.1,5.6,-0.03341,2e-05,5.05288]
[1778686544154,52.86,79242.13,5.6,-0.03341,2e-05,5.05288]
[1778686549189,52.86,79247.2,5.6,-0.0333,2e-05,5.04026]
[1778686554224,52.86,79245.63,5.6,-0.03334,2e-05,5.04434]
[1778686559259,52.86,79246.38,5.6,-0.03332,2e-05,5.04258]
[1778686564294,52.86,79246.48,5.6,-0.03332,2e-05,5.0424]
[1778686569330,52.86,79253.13,5.6,-0.03319,2e-05,5.02584]
[1778686570204,52.86,79253.13,5.6,-0.03319,2e-05,5.02584]
[1778686571253,52.86,79256.82,5.6,-0.03311,2e-05,5.01663]
[1778686572226,52.86,79257.0,5.6,-0.03311,2e-05,5.01623]
[1778686577481,52.87,79263.97,5.6,-0.03297,2e-05,4.99919]
[1778686578615,52.87,79264.94,5.6,-0.03295,2e-05,4.99696]
[1778686579681,52.87,79258.5,5.6,-0.03308,2e-05,5.01315]
[1778686580223,52.87,79255.57,5.6,-0.03314,2e-05,5.02055]
[1778686580687,52.87,79255.57,5.6,-0.03314,2e-05,5.02055]
[1778686587277,52.87,79274.15,5.6,-0.03277,2e-05,4.97474]
[1778686595511,52.87,79273.42,5.6,-0.03277,2e-05,4.97511]
[1778686600546,52.87,79274.14,5.6,-0.03277,2e-05,4.97409]
[1778686605581,52.88,79273.17,5.6,-0.03279,2e-05,4.97731]
[1778686607595,52.88,79254.74,5.6,-0.03317,2e-05,5.02363]
[1778686612631,52.88,79252.2,5.6,-0.03323,2e-05,5.03032]
[1778686617666,52.88,79250.69,5.6,-0.03326,2e-05,5.03443]
[1778686622702,52.88,79264.92,5.6,-0.03297,2e-05,4.99921]
[1778686627738,52.88,79261.62,5.6,-0.03304,2e-05,5.00802]
[1778686629663,52.88,79265.21,5.6,-0.03297,2e-05,4.99916]
[1778686630667,52.88,79265.24,5.6,-0.03297,2e-05,4.9992]
[1778686631706,52.88,79266.25,5.6,-0.03295,2e-05,4.99679]
[1778686633821,52.89,79266.83,5.6,-0.03294,2e-05,4.99559]
[1778686640115,52.89,79270.58,5.6,-0.03287,2e-05,4.98712]
[1778686641337,52.89,79267.38,5.6,-0.03294,2e-05,4.99523]
[1778686642354,52.89,79264.99,5.6,-0.03299,2e-05,5.00131]
[1778686647879,52.89,79263.04,5.6,-0.03303,2e-05,5.00679]
[1778686652914,52.89,79265.1,5.6,-0.03298,2e-05,4.99938]
[1778686658401,52.89,79263.28,5.6,-0.03302,2e-05,5.00433]
[1778686663381,52.9,79273.55,5.6,-0.03281,2e-05,4.97931]
[1778686663472,52.9,79274.77,5.6,-0.03279,2e-05,4.97642]
[1778686667854,52.89,79275.33,5.6,-0.03277,2e-05,4.97431]
[1778686669876,52.89,79275.19,5.6,-0.03277,2e-05,4.97381]
[1778686672045,52.89,79278.83,5.6,-0.03268,2e-05,4.96351]
[1778686678652,52.88,79268.95,5.6,-0.03287,2e-05,4.98565]
[1778686684132,52.87,79266.34,5.6,-0.03289,2e-05,4.98903]
[1778686685290,52.87,79266.34,5.6,-0.03289,2e-05,4.98903]
[1778686685391,52.87,79265.38,5.6,-0.03291,2e-05,4.99098]
[1778686691190,52.87,79262.76,5.6,-0.03297,2e-05,4.99831]
[1778686696714,52.87,79261.73,5.6,-0.033,2e-05,5.00142]
[1778686702267,52.88,79262.78,5.6,-0.03298,2e-05,4.99972]
[1778686704368,52.88,79261.58,5.6,-0.03301,2e-05,5.00285]
[1778686707302,52.88,79241.58,5.6,-0.03342,2e-05,5.05336]
[1778686712337,52.88,79233.83,5.6,-0.03357,2e-05,5.07019]
[1778686717372,52.88,79230.96,5.6,-0.03363,2e-05,5.0774]
[1778686722407,52.88,79233.25,5.6,-0.03358,2e-05,5.07152]
[1778686728456,52.88,79232.19,5.6,-0.0336,2e-05,5.0741]
[1778686733491,52.88,79231.58,5.6,-0.03361,2e-05,5.07553]
[1778686738528,52.88,79231.39,5.6,-0.03361,2e-05,5.07586]
[1778686743564,52.88,79225.98,5.6,-0.03373,2e-05,5.08937]
[1778686748601,52.87,79219.94,5.6,-0.03385,2e-05,5.10431]
[1778686753635,52.87,79220.56,5.6,-0.03383,2e-05,5.10222]
[1778686758670,52.87,79233.95,5.6,-0.03355,2e-05,5.06813]
[1778686763705,52.87,79232.41,5.6,-0.03358,2e-05,5.07195]
[1778686768741,52.87,79238.39,5.6,-0.03346,2e-05,5.05686]
[1778686773778,52.87,79242.07,5.6,-0.03337,2e-05,5.04495]
[1778686778811,52.87,79241.78,5.6,-0.03337,2e-05,5.04581]
[1778686783846,52.87,79240.99,5.6,-0.03339,2e-05,5.04789]
[1778686786258,52.87,79240.91,5.6,-0.03339,2e-05,5.04812]
[1778686786626,52.87,79240.91,5.6,-0.03339,2e-05,5.04812]
[1778686791693,52.87,79237.01,5.6,-0.03347,2e-05,5.05799]
[1778686797520,52.87,79226.27,5.6,-0.03369,2e-05,5.08483]
[1778686803986,52.87,79237.3,5.6,-0.03346,2e-05,5.05674]
[1778686809069,52.87,79229.42,5.6,-0.03363,2e-05,5.07656]
[1778686814104,52.87,79221.19,5.6,-0.0338,2e-05,5.09709]
[1778686819139,52.87,79223.08,5.6,-0.03375,2e-05,5.09201]
[1778686824946,52.87,79219.64,5.6,-0.03382,2e-05,5.10047]
[1778686830216,52.87,79222.73,5.6,-0.03376,2e-05,5.09222]
[1778686835251,52.87,79226.13,5.6,-0.03367,2e-05,5.08062]
[1778686839279,52.87,79208.92,5.6,-0.03402,2e-05,5.12401]
[1778686844314,52.86,79209.88,5.6,-0.034,2e-05,5.12109]
[1778686849349,52.86,79211.11,5.6,-0.03397,2e-05,5.11757]
[1778686854384,52.86,79211.31,5.6,-0.03396,2e-05,5.11671]
[1778686859419,52.86,79211.33,5.6,-0.03396,2e-05,5.11633]
[1778686864454,52.86,79212.24,5.6,-0.03394,2e-05,5.11373]
[1778686868482,52.86,79228.41,5.6,-0.0336,2e-05,5.07267]
[1778686874078,52.86,79229.37,5.6,-0.03358,2e-05,5.0703]
[1778686874680,52.86,79229.6,5.6,-0.03358,2e-05,5.06974]
[1778686876223,52.86,79227.3,5.6,-0.03362,2e-05,5.07555]
[1778686876659,52.86,79227.3,5.6,-0.03362,2e-05,5.07555]
[1778686882651,52.86,79231.42,5.6,-0.03354,2e-05,5.06518]
[1778686883381,52.86,79231.56,5.6,-0.03354,2e-05,5.06485]
[1778686887617,52.86,79250.29,5.6,-0.03315,2e-05,5.01822]
[1778686891677,52.86,79245.69,5.6,-0.03325,2e-05,5.02999]
[1778686892188,52.86,79245.69,5.6,-0.03325,2e-05,5.02999]
[1778686893482,52.86,79248.85,5.6,-0.03317,2e-05,5.01941]
[1778686894608,52.86,79248.81,5.6,-0.03317,2e-05,5.01958]
[1778686895441,52.86,79251.03,5.6,-0.03312,2e-05,5.01418]
[1778686900708,52.86,79255.5,5.6,-0.03304,2e-05,5.00344]
[1778686905743,52.87,79247.9,5.6,-0.0332,2e-05,5.02293]
[1778686906586,52.87,79247.9,5.6,-0.0332,2e-05,5.02293]
[1778686912831,52.87,79236.19,5.6,-0.03344,2e-05,5.05258]
[1778686918834,52.87,79235.13,5.6,-0.03346,2e-05,5.05522]
[1778686923744,52.87,79237.49,5.6,-0.03341,2e-05,5.04927]
[1778686925640,52.87,79246.27,5.6,-0.03323,2e-05,5.02723]
[1778686926690,52.87,79256.57,5.6,-0.03302,2e-05,5.00149]
[1778686931946,52.87,79259.23,5.6,-0.03297,2e-05,4.99539]
[1778686936981,52.87,79260.91,5.6,-0.03294,2e-05,4.99171]
[1778686942016,52.87,79260.63,5.6,-0.03295,2e-05,4.993]
[1778686946044,52.87,79246.02,5.6,-0.03325,2e-05,5.02987]
[1778686951086,52.87,79249.63,5.6,-0.03316,2e-05,5.01831]
[1778686956121,52.88,79250.95,5.6,-0.03314,2e-05,5.01538]
[1778686961156,52.88,79253.19,5.6,-0.0331,2e-05,5.01016]
[1778686966191,52.88,79262.52,5.6,-0.03291,2e-05,4.98727]
[1778686971226,52.88,79269.83,5.6,-0.03276,2e-05,4.96981]
[1778686976262,52.88,79270.37,5.6,-0.03276,2e-05,4.96924]
[1778686981296,52.89,79272.07,5.6,-0.03273,2e-05,4.96582]
[1778686986332,52.89,79284.43,5.6,-0.03249,2e-05,4.93609]
[1778686991367,52.89,79289.41,5.6,-0.0324,2e-05,4.92493]
[1778686996402,52.9,79293.63,5.6,-0.03232,2e-05,4.91571]
[1778686997576,52.9,79293.63,5.6,-0.03232,2e-05,4.91571]
[1778686997664,52.9,79293.8,5.6,-0.03232,2e-05,4.91553]
[1778687002033,52.89,79297.63,5.6,-0.03223,2e-05,4.90476]
[1778687002327,52.89,79298.52,5.6,-0.03221,2e-05,4.90225]
[1778687006134,52.89,79301.4,5.6,-0.03215,2e-05,4.89455]
[1778687011508,52.88,79308.67,5.6,-0.03197,2e-05,4.87183]
[1778687016543,52.88,79309.09,5.6,-0.03195,2e-05,4.8695]
[1778687017668,52.88,79309.09,5.6,-0.03195,2e-05,4.8695]
[1778687017678,52.88,79309.13,5.6,-0.03195,2e-05,4.86914]
[1778687022282,52.87,79308.16,5.6,-0.03195,2e-05,4.86935]
[1778687023499,52.87,79314.17,5.6,-0.03182,2e-05,4.85319]
[1778687025547,52.86,79308.42,5.6,-0.03192,2e-05,4.86588]
[1778687027436,52.86,79309.88,5.6,-0.03188,2e-05,4.86088]
[1778687027527,52.86,79309.88,5.6,-0.03188,2e-05,4.86088]
[1778687029580,52.85,79305.42,5.6,-0.03196,2e-05,4.87041]
[1778687030297,52.85,79305.42,5.6,-0.03196,2e-05,4.87041]
[1778687030565,52.85,79301.43,5.6,-0.03203,2e-05,4.87948]
[1778687031343,52.85,79293.09,5.6,-0.0322,2e-05,4.89925]
[1778687031769,52.85,79293.09,5.6,-0.0322,2e-05,4.89925]
[1778687031855,52.84,79292.29,5.6,-0.03221,2e-05,4.90045]
[1778687032558,52.84,79292.29,5.6,-0.03221,2e-05,4.90045]
[1778687032655,52.84,79291.93,5.6,-0.03221,2e-05,4.90104]
[1778687038149,52.85,79290.94,5.6,-0.03224,2e-05,4.90461]
[1778687043733,52.85,79300.3,5.6,-0.03207,2e-05,4.88366]
[1778687048772,52.86,79295.14,5.6,-0.03218,2e-05,4.8979]
[1778687054245,52.86,79283.66,5.6,-0.03242,2e-05,4.92733]
[1778687059845,52.87,79272.72,5.6,-0.03266,2e-05,4.95604]
[1778687064880,52.87,79260.94,5.6,-0.03291,2e-05,4.98631]
[1778687069918,52.87,79258.83,5.6,-0.03296,2e-05,4.99225]
[1778687074952,52.88,79255.22,5.6,-0.03302,2e-05,4.99923]
[1778687079604,52.88,79256.0,5.6,-0.03301,2e-05,4.9977]
[1778687079650,52.88,79256.0,5.6,-0.03301,2e-05,4.9977]
[1778687080404,52.88,79255.55,5.6,-0.03302,2e-05,4.99894]
[1778687086031,52.88,79253.92,5.6,-0.03305,2e-05,5.00362]
[1778687089619,52.88,79250.07,5.6,-0.03314,2e-05,5.01353]
[1778687089888,52.88,79250.07,5.6,-0.03314,2e-05,5.01353]
[1778687089971,52.88,79250.07,5.6,-0.03314,2e-05,5.01353]
[1778687091464,52.88,79229.28,5.6,-0.03357,2e-05,5.06584]
[1778687097114,52.88,79228.12,5.6,-0.03359,2e-05,5.06868]
[1778687102410,52.88,79227.68,5.6,-0.0336,2e-05,5.06971]
[1778687103669,52.88,79212.47,5.6,-0.03392,2e-05,5.10811]
[1778687108455,52.88,79206.38,5.6,-0.03404,2e-05,5.12307]
[1778687109819,52.88,79197.65,5.6,-0.03422,2e-05,5.14518]
[1778687112310,52.88,79207.48,5.6,-0.03401,2e-05,5.11989]
[1778687112839,52.88,79208.37,5.6,-0.03399,2e-05,5.11753]
[1778687118262,52.87,79196.15,5.6,-0.03425,2e-05,5.14789]
[1778687119587,52.87,79196.05,5.6,-0.03425,2e-05,5.148]
[1778687119645,52.87,79196.05,5.6,-0.03425,2e-05,5.148]
[1778687120939,52.87,79190.25,5.6,-0.03437,2e-05,5.16266]
[1778687126318,52.87,79184.59,5.6,-0.03448,2e-05,5.17604]
[1778687131353,52.87,79182.9,5.6,-0.03449,2e-05,5.17648]
[1778687136388,52.86,79172.77,5.6,-0.0347,2e-05,5.20132]
[1778687139386,52.86,79170.44,5.6,-0.03474,2e-05,5.20681]
[1778687140539,52.86,79176.33,5.6,-0.03461,2e-05,5.1912]
[1778687142740,52.85,79193.38,5.6,-0.03423,2e-05,5.14542]
[1778687143737,52.85,79197.67,5.6,-0.03414,2e-05,5.13434]
[1778687149479,52.85,79194.14,5.6,-0.03421,2e-05,5.14257]
[1778687151319,52.85,79194.14,5.6,-0.03421,2e-05,5.14257]
[1778687151570,52.85,79194.25,5.6,-0.0342,2e-05,5.14203]
[1778687157535,52.85,79191.69,5.6,-0.03425,2e-05,5.14775]
[1778687162603,52.84,79179.33,5.6,-0.03451,2e-05,5.17866]
[1778687167638,52.84,79170.7,5.6,-0.03469,2e-05,5.19982]
[1778687172673,52.84,79169.65,5.6,-0.0347,2e-05,5.20137]
[1778687177708,52.83,79167.97,5.6,-0.03473,2e-05,5.20459]
[1778687182743,52.83,79173.3,5.6,-0.0346,2e-05,5.18988]
[1778687187778,52.83,79185.75,5.6,-0.03433,2e-05,5.15701]
[1778687189169,52.83,79185.75,5.6,-0.03433,2e-05,5.15701]
[1778687189196,52.83,79185.75,5.6,-0.03433,2e-05,5.15701]
[1778687189557,52.83,79185.75,5.6,-0.03433,2e-05,5.15701]
[1778687189778,52.83,79191.69,5.6,-0.0342,2e-05,5.1416]
[1778687190064,52.83,79191.69,5.6,-0.0342,2e-05,5.1416]
[1778687190377,52.83,79215.15,5.6,-0.0337,2e-05,5.0814]
[1778687190766,52.83,79215.15,5.6,-0.0337,2e-05,5.0814]
[1778687190944,52.83,79215.15,5.6,-0.0337,2e-05,5.0814]
[1778687191330,52.83,79215.15,5.6,-0.0337,2e-05,5.0814]
[1778687191455,52.82,79211.66,5.6,-0.03375,2e-05,5.08681]
[1778687196459,52.82,79211.87,5.6,-0.03375,2e-05,5.08626]
[1778687202172,52.82,79214.63,5.6,-0.03369,2e-05,5.07918]
[1778687207920,52.82,79227.74,5.6,-0.03342,2e-05,5.04622]
[1778687212955,52.82,79231.25,5.6,-0.03335,2e-05,5.03771]
[1778687216185,52.82,79230.76,5.6,-0.03336,2e-05,5.03907]
[1778687216225,52.82,79211.19,5.6,-0.03377,2e-05,5.08852]
[1778687216550,52.82,79211.19,5.6,-0.03377,2e-05,5.08852]
[1778687216816,52.82,79211.19,5.6,-0.03377,2e-05,5.08852]
[1778687216990,52.83,79189.69,5.6,-0.03422,2e-05,5.14324]
[1778687218576,52.83,79188.87,5.6,-0.03424,2e-05,5.14531]
[1778687221161,52.82,79189.72,5.6,-0.03422,2e-05,5.1429]
[1778687221240,52.82,79189.74,5.6,-0.03422,2e-05,5.14262]
[1778687221578,52.82,79189.74,5.6,-0.03422,2e-05,5.14262]
[1778687222029,52.82,79192.92,5.6,-0.03415,2e-05,5.13451]
[1778687224595,52.82,79196.36,5.6,-0.03408,2e-05,5.12555]
[1778687224646,52.82,79196.36,5.6,-0.03408,2e-05,5.12555]
[1778687229222,52.82,79206.71,5.6,-0.03386,2e-05,5.09896]
[1778687229332,52.82,79209.29,5.6,-0.0338,2e-05,5.09235]
[1778687229670,52.82,79209.29,5.6,-0.0338,2e-05,5.09235]
[1778687229709,52.82,79209.29,5.6,-0.0338,2e-05,5.09235]
[1778687230312,52.82,79201.82,5.6,-0.03396,2e-05,5.1114]
[1778687236128,52.82,79199.84,5.6,-0.034,2e-05,5.1167]
[1778687239353,52.82,79197.71,5.6,-0.03405,2e-05,5.1223]
[1778687244777,52.82,79198.44,5.6,-0.03403,2e-05,5.1206]
[1778687250226,52.83,79199.99,5.6,-0.03401,2e-05,5.11714]
[1778687255261,52.83,79200.05,5.6,-0.03399,2e-05,5.11448]
[1778687260296,52.83,79200.16,5.6,-0.03399,2e-05,5.11453]
[1778687264324,52.83,79214.79,5.6,-0.03369,2e-05,5.07776]
[1778687267484,52.83,79194.89,5.6,-0.03411,2e-05,5.12856]
[1778687272857,52.83,79205.55,5.6,-0.03388,2e-05,5.10168]
[1778687275472,52.83,79206.89,5.6,-0.03386,2e-05,5.09847]
[1778687281444,52.83,79207.94,5.6,-0.03383,2e-05,5.09565]
[1778687286479,52.83,79210.38,5.6,-0.03378,2e-05,5.0894]
[1778687290322,52.83,79206.22,5.6,-0.03387,2e-05,5.09991]
[1778687295548,52.83,79190.71,5.6,-0.03419,2e-05,5.13899]
[1778687300577,52.83,79195.97,5.6,-0.03408,2e-05,5.12498]
[1778687305612,52.83,79194.89,5.6,-0.0341,2e-05,5.12735]
[1778687310647,52.82,79184.43,5.6,-0.0343,2e-05,5.15187]
[1778687315682,52.81,79177.63,5.6,-0.03441,2e-05,5.16472]
[1778687320717,52.81,79174.0,5.6,-0.03449,2e-05,5.17332]
[1778687325752,52.81,79173.98,5.6,-0.03448,2e-05,5.17262]
[1778687330787,52.81,79165.03,5.6,-0.03466,2e-05,5.19484]
[1778687335822,52.8,79161.7,5.6,-0.03472,2e-05,5.20092]
[1778687340895,52.8,79163.73,5.6,-0.03467,2e-05,5.19498]
[1778687342447,52.79,79140.47,5.6,-0.03516,2e-05,5.2544]
[1778687343138,52.79,79140.47,5.6,-0.03516,2e-05,5.2544]
[1778687344671,52.79,79137.12,5.6,-0.03521,2e-05,5.26025]
[1778687343942,52.79,79153.47,5.6,-0.03486,2e-05,5.21794]
[1778687345156,52.79,79153.47,5.6,-0.03486,2e-05,5.21794]
[1778687347785,52.78,79150.03,5.6,-0.03491,2e-05,5.22382]
[1778687348174,52.78,79150.03,5.6,-0.03491,2e-05,5.22382]
[1778687351020,52.77,79143.53,5.6,-0.03505,2e-05,5.24015]
[1778687351196,52.77,79143.53,5.6,-0.03505,2e-05,5.24015]
[1778687357040,52.77,79135.82,5.6,-0.0352,2e-05,5.25823]
[1778687360389,52.77,79132.19,5.6,-0.03527,2e-05,5.2671]
[1778687361057,52.76,79128.46,5.6,-0.03535,2e-05,5.2762]
[1778687361166,52.76,79128.46,5.6,-0.03535,2e-05,5.2762]
[1778687361664,52.76,79128.46,5.6,-0.03535,2e-05,5.2762]
[1778687361926,52.76,79115.52,5.6,-0.03563,2e-05,5.30994]
[1778687362612,52.76,79115.52,5.6,-0.03563,2e-05,5.30994]
[1778687362617,52.76,79095.52,5.6,-0.03607,2e-05,5.36202]
[1778687363347,52.76,79095.52,5.6,-0.03607,2e-05,5.36202]
[1778687363618,52.76,79095.52,5.6,-0.03607,2e-05,5.36202]
[1778687364648,52.76,79096.89,5.6,-0.03604,2e-05,5.35841]
[1778687364951,52.76,79096.89,5.6,-0.03604,2e-05,5.35841]
[1778687364646,52.76,79121.15,5.6,-0.0355,2e-05,5.29442]
[1778687365626,52.76,79121.15,5.6,-0.0355,2e-05,5.29442]
[1778687365819,52.76,79121.15,5.6,-0.0355,2e-05,5.29442]
[1778687365640,52.76,79153.03,5.6,-0.0348,2e-05,5.21128]
[1778687366418,52.76,79169.39,5.6,-0.03445,2e-05,5.16921]
[1778687367876,52.76,79169.39,5.6,-0.03445,2e-05,5.16921]
[1778687368639,52.76,79180.97,5.6,-0.03421,2e-05,5.1393]
[1778687368247,52.76,79174.2,5.6,-0.03435,2e-05,5.15654]
[1778687369213,52.76,79174.2,5.6,-0.03435,2e-05,5.15654]
[1778687369507,52.76,79168.09,5.6,-0.03447,2e-05,5.17136]
[1778687370399,52.76,79168.09,5.6,-0.03447,2e-05,5.17136]
[1778687372748,52.76,79169.07,5.6,-0.03443,2e-05,5.16561]
[1778687378236,52.75,79169.4,5.6,-0.03442,2e-05,5.16423]
[1778687382505,52.75,79163.02,5.6,-0.03455,2e-05,5.18018]
[1778687387746,52.73,79149.5,5.6,-0.03479,2e-05,5.20838]
[1778687393345,52.7,79149.01,5.6,-0.03472,2e-05,5.19976]
[1778687398380,52.69,79150.03,5.6,-0.03468,2e-05,5.19453]
[1778687401658,52.69,79132.38,5.6,-0.03505,2e-05,5.23941]
[1778687402755,52.69,79115.15,5.6,-0.03542,2e-05,5.28397]
[1778687407123,52.69,79109.12,5.6,-0.03555,2e-05,5.29866]
[1778687407711,52.69,79109.12,5.6,-0.03555,2e-05,5.29866]
[1778687411292,52.68,79114.94,5.6,-0.03541,2e-05,5.28205]
[1778687411727,52.68,79114.94,5.6,-0.03541,2e-05,5.28205]
[1778687413488,52.68,79096.66,5.6,-0.0358,2e-05,5.32848]
[1778687414173,52.68,79096.66,5.6,-0.0358,2e-05,5.32848]
[1778687414749,52.68,79096.66,5.6,-0.0358,2e-05,5.32848]
[1778687416007,52.67,79091.9,5.6,-0.0359,2e-05,5.34013]
[1778687416755,52.67,79091.9,5.6,-0.0359,2e-05,5.34013]
[1778687419285,52.67,79097.31,5.6,-0.03577,2e-05,5.32465]
[1778687419770,52.67,79097.31,5.6,-0.03577,2e-05,5.32465]
[1778687422291,52.67,79106.46,5.6,-0.03556,2e-05,5.29952]
[1778687422788,52.67,79107.66,5.6,-0.03553,2e-05,5.29602]
[1778687425556,52.66,79103.32,5.6,-0.03562,2e-05,5.30665]
[1778687425797,52.66,79101.31,5.6,-0.03566,2e-05,5.31154]
[1778687428688,52.66,79099.0,5.6,-0.0357,2e-05,5.31681]
[1778687428811,52.66,79098.67,5.6,-0.03571,2e-05,5.31727]
[1778687434315,52.65,79097.87,5.6,-0.03569,2e-05,5.31449]
[1778687440677,52.64,79109.62,5.6,-0.03541,2e-05,5.28105]
[1778687445712,52.64,79107.61,5.6,-0.03544,2e-05,5.28459]
[1778687450747,52.63,79116.21,5.6,-0.03524,2e-05,5.26049]
[1778687455782,52.63,79115.3,5.6,-0.03524,2e-05,5.26133]
[1778687460816,52.62,79116.45,5.6,-0.03521,2e-05,5.25712]
[1778687460959,52.62,79112.39,5.6,-0.0353,2e-05,5.26739]
[1778687461460,52.62,79112.39,5.6,-0.0353,2e-05,5.26739]
[1778687465427,52.62,79106.34,5.6,-0.03542,2e-05,5.28179]
[1778687465523,52.62,79106.34,5.6,-0.03542,2e-05,5.28179]
[1778687471171,52.61,79111.2,5.6,-0.0353,2e-05,5.26752]
[1778687474604,52.61,79098.16,5.6,-0.03557,2e-05,5.3006]
[1778687479979,52.6,79096.33,5.6,-0.03559,2e-05,5.30283]
[1778687485014,52.6,79098.56,5.6,-0.03553,2e-05,5.29522]
[1778687490049,52.59,79098.73,5.6,-0.03551,2e-05,5.29316]
[1778687495085,52.59,79098.44,5.6,-0.03549,2e-05,5.28944]
[1778687500123,52.58,79093.33,5.6,-0.03559,2e-05,5.30125]
[1778687505451,52.58,79097.22,5.6,-0.03549,2e-05,5.28975]
[1778687506822,52.58,79099.52,5.6,-0.03544,2e-05,5.28342]
[1778687508147,52.58,79097.91,5.6,-0.03547,2e-05,5.28703]
[1778687511156,52.57,79096.45,5.6,-0.03549,2e-05,5.28988]
[1778687516236,52.57,79092.49,5.6,-0.03556,2e-05,5.2983]
[1778687521271,52.56,79088.88,5.6,-0.03563,2e-05,5.30599]
[1778687526236,52.56,79096.46,5.6,-0.03545,2e-05,5.28471]
[1778687526306,52.56,79096.52,5.6,-0.03545,2e-05,5.28423]
[1778687531341,52.56,79092.43,5.6,-0.03554,2e-05,5.29548]
[1778687534810,52.56,79086.18,5.6,-0.03568,2e-05,5.31204]
[1778687540764,52.56,79087.73,5.6,-0.03565,2e-05,5.3083]
[1778687540792,52.56,79091.27,5.6,-0.03557,2e-05,5.29918]
[1778687545309,52.56,79092.15,5.6,-0.03554,2e-05,5.2955]
[1778687545440,52.56,79089.17,5.6,-0.03561,2e-05,5.30331]
[1778687550475,52.56,79087.02,5.6,-0.03566,2e-05,5.30936]
[1778687552407,52.56,79088.31,5.6,-0.03561,2e-05,5.30317]
[1778687552489,52.56,79086.39,5.6,-0.03566,2e-05,5.30828]
[1778687553095,52.56,79086.39,5.6,-0.03566,2e-05,5.30828]
[1778687558897,52.55,79082.9,5.6,-0.03572,2e-05,5.31555]
[1778687564412,52.54,79084.19,5.6,-0.03567,2e-05,5.30989]
[1778687573641,52.53,79082.05,5.6,-0.03568,2e-05,5.31147]
[1778687578676,52.53,79077.53,5.6,-0.03577,2e-05,5.3215]
[1778687583713,52.52,79077.37,5.6,-0.03576,2e-05,5.31996]
[1778687586293,52.52,79078.69,5.6,-0.03572,2e-05,5.31571]
[1778687586734,52.52,79078.7,5.6,-0.03572,2e-05,5.31574]
[1778687587625,52.52,79078.7,5.6,-0.03572,2e-05,5.31574]
[1778687587741,52.52,79075.35,5.6,-0.0358,2e-05,5.32461]
[1778687592776,52.51,79070.78,5.6,-0.03588,2e-05,5.33459]
[1778687594739,52.51,79071.13,5.6,-0.03587,2e-05,5.33325]
[1778687596369,52.51,79060.25,5.6,-0.0361,2e-05,5.36113]
[1778687596426,52.51,79060.25,5.6,-0.0361,2e-05,5.36113]
[1778687596441,52.51,79060.25,5.6,-0.0361,2e-05,5.36113]
[1778687600596,52.5,79062.52,5.6,-0.03604,2e-05,5.35324]
[1778687600835,52.5,79060.94,5.6,-0.03607,2e-05,5.35696]
[1778687605870,52.5,79049.35,5.6,-0.03633,2e-05,5.38743]
[1778687608604,52.5,79050.16,5.6,-0.03631,2e-05,5.38514]
[1778687608891,52.5,79055.85,5.6,-0.03618,2e-05,5.36998]
[1778687613926,52.49,79052.98,5.6,-0.03621,2e-05,5.37236]
[1778687618961,52.48,79050.9,5.6,-0.03623,2e-05,5.3754]
[1778687619640,52.48,79050.9,5.6,-0.03623,2e-05,5.3754]
[1778687619968,52.48,79050.64,5.6,-0.03623,2e-05,5.3756]
[1778687625008,52.48,79051.65,5.6,-0.03621,2e-05,5.37267]
[1778687626626,52.48,79051.65,5.6,-0.03621,2e-05,5.37267]
[1778687626726,52.48,79053.62,5.6,-0.03616,2e-05,5.36736]
[1778687632052,52.47,79051.58,5.6,-0.03619,2e-05,5.37039]
[1778687637087,52.47,79057.17,5.6,-0.03605,2e-05,5.35323]
[1778687642122,52.46,79058.1,5.6,-0.03601,2e-05,5.34855]
[1778687647157,52.45,79058.52,5.6,-0.03598,2e-05,5.34528]
[1778687651185,52.45,79073.41,5.6,-0.03564,2e-05,5.30443]
[1778687654152,52.45,79069.68,5.6,-0.03571,2e-05,5.31352]
[1778687655651,52.44,79060.23,5.6,-0.03592,2e-05,5.33765]
[1778687657702,52.44,79048.69,5.6,-0.03617,2e-05,5.36773]
[1778687659125,52.44,79049.36,5.6,-0.03615,2e-05,5.36502]
[1778687659670,52.44,79049.36,5.6,-0.03615,2e-05,5.36502]
[1778687661714,52.44,79049.61,5.6,-0.03613,2e-05,5.36343]
[1778687667300,52.43,79064.33,5.6,-0.03578,2e-05,5.32152]
[1778687672336,52.42,79067.0,5.6,-0.03569,2e-05,5.30973]
[1778687677371,52.42,79076.92,5.6,-0.03546,2e-05,5.28193]
[1778687682406,52.41,79076.66,5.6,-0.03545,2e-05,5.28102]
[1778687687441,52.41,79077.12,5.6,-0.03543,2e-05,5.27824]
[1778687690603,52.4,79077.12,5.6,-0.03542,2e-05,5.2776]
[1778687690689,52.4,79077.13,5.6,-0.03542,2e-05,5.27726]
[1778687691277,52.4,79077.13,5.6,-0.03542,2e-05,5.27726]
[1778687691469,52.4,79077.51,5.6,-0.03541,2e-05,5.27594]
[1778687696504,52.4,79073.94,5.6,-0.03547,2e-05,5.2837]
[1778687702546,52.39,79072.97,5.6,-0.03548,2e-05,5.28423]
[1778687704322,52.39,79073.44,5.6,-0.03546,2e-05,5.28267]
[1778687704560,52.39,79072.85,5.6,-0.03547,2e-05,5.28389]
[1778687709595,52.39,79063.64,5.6,-0.03568,2e-05,5.30862]
[1778687714630,52.39,79054.48,5.6,-0.03589,2e-05,5.33309]
[1778687719675,52.39,79051.97,5.6,-0.03595,2e-05,5.33992]
[1778687724710,52.39,79059.83,5.6,-0.03577,2e-05,5.3193]
[1778687729746,52.39,79059.25,5.6,-0.03579,2e-05,5.32115]
[1778687734782,52.39,79055.06,5.6,-0.03586,2e-05,5.32961]
[1778687739821,52.39,79052.81,5.6,-0.03592,2e-05,5.33583]
[1778687744856,52.39,79046.87,5.6,-0.03605,2e-05,5.35175]
[1778687749891,52.4,79046.26,5.6,-0.03607,2e-05,5.35343]
[1778687754927,52.4,79046.55,5.6,-0.03606,2e-05,5.35276]
[1778687759961,52.4,79043.55,5.6,-0.03613,2e-05,5.36081]
[1778687762639,52.4,79042.54,5.6,-0.03615,2e-05,5.3635]
[1778687763426,52.4,79043.15,5.6,-0.03614,2e-05,5.36189]
[1778687767054,52.4,79042.6,5.6,-0.03615,2e-05,5.36337]
[1778687773052,52.4,79039.89,5.6,-0.03621,2e-05,5.37058]
[1778687774298,52.4,79038.86,5.6,-0.03623,2e-05,5.37331]
[1778687780101,52.4,79032.4,5.6,-0.03638,2e-05,5.39032]
[1778687785136,52.39,79030.9,5.6,-0.03641,2e-05,5.39411]
[1778687786761,52.39,79030.86,5.6,-0.03641,2e-05,5.39418]
[1778687786899,52.39,79030.86,5.6,-0.03641,2e-05,5.39418]
[1778687787712,52.39,79030.8,5.6,-0.03641,2e-05,5.3943]
[1778687788275,52.39,79031.14,5.6,-0.0364,2e-05,5.39335]
[1778687791283,52.39,79032.61,5.6,-0.03637,2e-05,5.38937]
[1778687797220,52.39,79028.12,5.6,-0.03645,2e-05,5.3982]
[1778687798297,52.39,79028.12,5.6,-0.03645,2e-05,5.3982]
[1778687798826,52.39,79028.12,5.6,-0.03645,2e-05,5.3982]
[1778687799019,52.39,79028.12,5.6,-0.03645,2e-05,5.3982]
[1778687799314,52.39,79022.99,5.6,-0.03657,2e-05,5.41177]
[1778687799569,52.39,79022.99,5.6,-0.03657,2e-05,5.41177]
[1778687800879,52.39,79015.82,5.6,-0.03673,2e-05,5.43085]
[1778687802330,52.39,79024.47,5.6,-0.03653,2e-05,5.40763]
[1778687804260,52.39,79027.13,5.6,-0.03647,2e-05,5.40041]
[1778687809594,52.39,79026.68,5.6,-0.03648,2e-05,5.40135]
[1778687811439,52.39,79027.17,5.6,-0.03646,2e-05,5.39994]
[1778687816124,52.39,79024.01,5.6,-0.03653,2e-05,5.4081]
[1778687820692,52.39,79014.66,5.6,-0.03674,2e-05,5.4328]
[1778687820773,52.39,79014.66,5.6,-0.03674,2e-05,5.4328]
[1778687820940,52.39,79014.66,5.6,-0.03674,2e-05,5.4328]
[1778687821073,52.39,79014.66,5.6,-0.03674,2e-05,5.4328]
[1778687821082,52.39,79014.66,5.6,-0.03674,2e-05,5.4328]
[1778687822222,52.39,79000.35,5.6,-0.03707,2e-05,5.47099]
[1778687822450,52.39,79000.35,5.6,-0.03707,2e-05,5.47099]
[1778687824385,52.39,78978.84,5.6,-0.03756,2e-05,5.5287]
[1778687824435,52.39,78978.84,5.6,-0.03756,2e-05,5.5287]
[1778687824479,52.39,78978.84,5.6,-0.03756,2e-05,5.5287]
[1778687824512,52.39,78978.84,5.6,-0.03756,2e-05,5.5287]
[1778687824679,52.39,78978.84,5.6,-0.03756,2e-05,5.5287]
[1778687826284,52.39,78970.03,5.6,-0.03776,2e-05,5.55204]
[1778687826594,52.39,78970.03,5.6,-0.03776,2e-05,5.55204]
[1778687827321,52.38,78971.29,5.6,-0.03772,2e-05,5.548]
[1778687827392,52.38,78971.29,5.6,-0.03772,2e-05,5.548]
[1778687827507,52.38,78971.29,5.6,-0.03772,2e-05,5.548]
[1778687827997,52.38,78971.29,5.6,-0.03772,2e-05,5.548]
[1778687830569,52.38,78965.5,5.6,-0.03785,2e-05,5.56314]
[1778687830910,52.38,78965.5,5.6,-0.03785,2e-05,5.56314]
[1778687832622,52.38,78958.83,5.6,-0.038,2e-05,5.58063]
[1778687832887,52.38,78958.83,5.6,-0.038,2e-05,5.58063]
[1778687832973,52.38,78958.83,5.6,-0.038,2e-05,5.58063]
[1778687833590,52.38,78967.66,5.6,-0.03779,2e-05,5.55589]
[1778687835439,52.38,78982.6,5.6,-0.03744,2e-05,5.51482]
[1778687835447,52.38,78982.6,5.6,-0.03744,2e-05,5.51482]
[1778687835636,52.38,78982.6,5.6,-0.03744,2e-05,5.51482]
[1778687835707,52.38,78982.6,5.6,-0.03744,2e-05,5.51482]
[1778687837018,52.38,78982.72,5.6,-0.03744,2e-05,5.5145]
[1778687837599,52.37,78980.21,5.6,-0.03749,2e-05,5.52079]
[1778687838272,52.37,78977.35,5.6,-0.03756,2e-05,5.52854]
[1778687838489,52.37,78977.35,5.6,-0.03756,2e-05,5.52854]
[1778687838602,52.37,78977.35,5.6,-0.03756,2e-05,5.52854]
[1778687839443,52.37,78967.58,5.6,-0.03778,2e-05,5.55481]
[1778687839610,52.37,78967.58,5.6,-0.03778,2e-05,5.55481]
[1778687840725,52.37,78962.67,5.6,-0.0379,2e-05,5.56786]
[1778687841653,52.37,78960.33,5.6,-0.03795,2e-05,5.5739]
[1778687842370,52.37,78959.2,5.6,-0.03797,2e-05,5.57664]
[1778687843640,52.37,78955.59,5.6,-0.03805,2e-05,5.58614]
[1778687843700,52.37,78955.59,5.6,-0.03805,2e-05,5.58614]
[1778687843727,52.37,78955.59,5.6,-0.03805,2e-05,5.58614]
[1778687844273,52.37,78954.4,5.6,-0.03807,2e-05,5.58864]
[1778687844719,52.37,78944.19,5.6,-0.03831,2e-05,5.61659]
[1778687845325,52.37,78944.19,5.6,-0.03831,2e-05,5.61659]
[1778687847199,52.37,78935.41,5.6,-0.03852,2e-05,5.64081]
[1778687852610,52.37,78937.97,5.6,-0.03845,2e-05,5.63116]
[1778687856568,52.37,78934.61,5.6,-0.03853,2e-05,5.64062]
[1778687856667,52.37,78934.61,5.6,-0.03853,2e-05,5.64062]
[1778687857376,52.37,78934.35,5.6,-0.03853,2e-05,5.64141]
[1778687862524,52.37,78929.63,5.6,-0.03865,2e-05,5.65466]
[1778687864242,52.37,78929.53,5.6,-0.03865,2e-05,5.65498]
[1778687864692,52.37,78930.1,5.6,-0.03864,2e-05,5.65346]
[1778687864726,52.37,78930.1,5.6,-0.03864,2e-05,5.65346]
[1778687865733,52.37,78924.29,5.6,-0.03878,2e-05,5.66953]
[1778687865960,52.37,78907.92,5.6,-0.03917,2e-05,5.71511]
[1778687867323,52.37,78907.76,5.6,-0.03917,2e-05,5.7155]
[1778687868134,52.37,78907.76,5.6,-0.03917,2e-05,5.7155]
[1778687869540,52.38,78907.9,5.6,-0.0392,2e-05,5.71869]
[1778687870562,52.38,78899.59,5.6,-0.0394,2e-05,5.74194]
[1778687871178,52.38,78899.59,5.6,-0.0394,2e-05,5.74194]
[1778687872653,52.38,78899.62,5.6,-0.0394,2e-05,5.74201]
[1778687873535,52.38,78900.89,5.6,-0.03936,2e-05,5.7377]
[1778687874198,52.38,78900.89,5.6,-0.03936,2e-05,5.7377]
[1778687874321,52.38,78906.49,5.6,-0.03923,2e-05,5.72207]
[1778687874749,52.38,78906.49,5.6,-0.03923,2e-05,5.72207]
[1778687874771,52.38,78920.83,5.6,-0.03888,2e-05,5.68234]
[1778687875661,52.38,78920.83,5.6,-0.03888,2e-05,5.68234]
[1778687876212,52.38,78920.83,5.6,-0.03888,2e-05,5.68234]
[1778687876604,52.38,78930.48,5.6,-0.03866,2e-05,5.65572]
[1778687877208,52.38,78930.48,5.6,-0.03866,2e-05,5.65572]
[1778687879319,52.38,78917.68,5.6,-0.03896,2e-05,5.69144]
[1778687879687,52.38,78917.68,5.6,-0.03896,2e-05,5.69144]
[1778687880221,52.38,78917.68,5.6,-0.03896,2e-05,5.69144]
[1778687885281,52.38,78906.78,5.6,-0.03923,2e-05,5.72243]
[1778687886291,52.39,78901.48,5.6,-0.03937,2e-05,5.73905]
[1778687887713,52.39,78891.58,5.6,-0.03962,2e-05,5.76693]
[1778687888868,52.39,78887.27,5.6,-0.03972,2e-05,5.77919]
[1778687890257,52.39,78879.32,5.6,-0.03991,2e-05,5.80144]
[1778687890569,52.39,78873.3,5.6,-0.04006,2e-05,5.81841]
[1778687890896,52.39,78871.06,5.6,-0.04012,2e-05,5.82473]
[1778687892123,52.39,78871.06,5.6,-0.04012,2e-05,5.82473]
[1778687892268,52.39,78871.06,5.6,-0.04012,2e-05,5.82473]
[1778687895131,52.39,78880.0,5.6,-0.0399,2e-05,5.80025]
[1778687895290,52.39,78880.0,5.6,-0.0399,2e-05,5.80025]
[1778687896841,52.39,78871.78,5.6,-0.04011,2e-05,5.82375]
[1778687896895,52.39,78871.78,5.6,-0.04011,2e-05,5.82375]
[1778687896922,52.39,78871.78,5.6,-0.04011,2e-05,5.82375]
[1778687897133,52.39,78871.78,5.6,-0.04011,2e-05,5.82375]
[1778687897214,52.4,78849.96,5.6,-0.04065,2e-05,5.88547]
[1778687897518,52.4,78849.96,5.6,-0.04065,2e-05,5.88547]
[1778687898120,52.4,78833.94,5.6,-0.04104,2e-05,5.931]
[1778687898406,52.4,78833.94,5.6,-0.04104,2e-05,5.931]
[1778687898535,52.4,78833.94,5.6,-0.04104,2e-05,5.931]
[1778687899270,52.4,78833.94,5.6,-0.04104,2e-05,5.931]
[1778687900340,52.39,78825.79,5.6,-0.04125,3e-05,5.95392]
[1778687900640,52.39,78819.79,5.6,-0.0414,3e-05,5.97105]
[1778687901767,52.39,78812.78,5.6,-0.04157,3e-05,5.99049]
[1778687903409,52.39,78789.99,5.6,-0.04213,3e-05,6.05426]
[1778687903845,52.39,78789.99,5.6,-0.04213,3e-05,6.05426]
[1778687904515,52.39,78782.66,5.6,-0.04231,3e-05,6.07528]
[1778687904781,52.39,78782.66,5.6,-0.04231,3e-05,6.07528]
[1778687904964,52.39,78782.66,5.6,-0.04231,3e-05,6.07528]
[1778687907021,52.38,78806.84,5.6,-0.04168,3e-05,6.00283]
[1778687907710,52.38,78806.84,5.6,-0.04168,3e-05,6.00283]
[1778687907787,52.38,78806.84,5.6,-0.04168,3e-05,6.00283]
[1778687907801,52.38,78806.84,5.6,-0.04168,3e-05,6.00283]
[1778687908860,52.37,78809.26,5.6,-0.0416,3e-05,5.99417]
[1778687909830,52.37,78815.46,5.6,-0.04143,3e-05,5.97434]
[1778687915065,52.36,78824.35,5.6,-0.04117,3e-05,5.94404]
[1778687915805,52.36,78832.26,5.6,-0.04097,2e-05,5.92151]
[1778687918924,52.36,78824.57,5.6,-0.04116,2e-05,5.94346]
[1778687920158,52.36,78817.64,5.6,-0.04134,3e-05,5.96325]
[1778687920194,52.36,78817.64,5.6,-0.04134,3e-05,5.96325]
[1778687922139,52.36,78819.29,5.6,-0.04129,3e-05,5.95809]
[1778687923292,52.36,78794.88,5.6,-0.0419,3e-05,6.02701]
[1778687926216,52.36,78792.22,5.6,-0.04196,3e-05,6.03452]
[1778687926698,52.36,78792.2,5.6,-0.04196,3e-05,6.03425]
[1778687930504,52.35,78791.14,5.6,-0.04198,3e-05,6.03681]
[1778687936171,52.35,78787.52,5.6,-0.04207,3e-05,6.04623]
[1778687939030,52.35,78787.35,5.6,-0.04207,3e-05,6.0462]
[1778687943286,52.34,78808.34,5.6,-0.04152,3e-05,5.98414]
[1778687945076,52.34,78804.53,5.6,-0.04162,3e-05,5.99506]
[1778687946366,52.34,78792.28,5.6,-0.04193,3e-05,6.03021]
[1778687948404,52.34,78797.1,5.6,-0.0418,3e-05,6.01583]
[1778687951207,52.34,78801.89,5.6,-0.04168,3e-05,6.00187]
[1778687951379,52.34,78801.89,5.6,-0.04168,3e-05,6.00187]
[1778687952632,52.34,78794.69,5.6,-0.04186,3e-05,6.02239]
[1778687952696,52.34,78794.69,5.6,-0.04186,3e-05,6.02239]
[1778687953432,52.34,78790.13,5.6,-0.04197,3e-05,6.0354]
[1778687957714,52.34,78797.96,5.6,-0.04177,3e-05,6.01231]
[1778687959429,52.34,78806.07,5.6,-0.04156,3e-05,5.98893]
[1778687964781,52.34,78809.43,5.6,-0.04147,3e-05,5.97815]
[1778687968029,52.34,78809.17,5.6,-0.04148,3e-05,5.97878]
[1778687968123,52.34,78809.17,5.6,-0.04148,3e-05,5.97878]
[1778687969284,52.34,78809.45,5.6,-0.04147,3e-05,5.97791]
[1778687969561,52.34,78812.56,5.6,-0.04139,3e-05,5.96898]
[1778687969583,52.34,78812.56,5.6,-0.04139,3e-05,5.96898]
[1778687970296,52.34,78812.56,5.6,-0.04139,3e-05,5.96898]
[1778687970721,52.34,78816.51,5.6,-0.04129,3e-05,5.95769]
[1778687972731,52.34,78828.45,5.6,-0.04097,2e-05,5.92069]
[1778687973304,52.34,78828.45,5.6,-0.04097,2e-05,5.92069]
[1778687975078,52.34,78839.52,5.6,-0.0407,2e-05,5.88932]
[1778687975883,52.34,78839.35,5.6,-0.0407,2e-05,5.88992]
[1778687976318,52.34,78839.35,5.6,-0.0407,2e-05,5.88992]
[1778687976665,52.34,78838.42,5.6,-0.04073,2e-05,5.89278]
[1778687978651,52.34,78845.1,5.6,-0.04056,2e-05,5.87397]
[1778687980761,52.34,78846.48,5.6,-0.04053,2e-05,5.87035]
[1778687980768,52.34,78846.48,5.6,-0.04053,2e-05,5.87035]
[1778687981490,52.34,78846.48,5.6,-0.04053,2e-05,5.87035]
[1778687981703,52.34,78845.07,5.6,-0.04057,2e-05,5.87448]
[1778687982793,52.34,78837.33,5.6,-0.04076,2e-05,5.89655]
[1778687982894,52.34,78822.31,5.6,-0.04114,2e-05,5.93936]
[1778687984968,52.34,78818.83,5.6,-0.04122,3e-05,5.94932]
[1778687985155,52.34,78818.83,5.6,-0.04122,3e-05,5.94932]
[1778687985809,52.34,78818.07,5.6,-0.04124,3e-05,5.95149]
[1778687987769,52.34,78821.94,5.6,-0.04115,3e-05,5.94048]
[1778687987820,52.34,78821.94,5.6,-0.04115,3e-05,5.94048]
[1778687988634,52.34,78818.92,5.6,-0.04122,3e-05,5.94912]
[1778687988823,52.34,78818.92,5.6,-0.04122,3e-05,5.94912]
[1778687989158,52.34,78818.92,5.6,-0.04122,3e-05,5.94912]
[1778687990731,52.34,78818.52,5.6,-0.04123,3e-05,5.95027]
[1778687990832,52.34,78818.52,5.6,-0.04123,3e-05,5.95027]
[1778687990905,52.34,78818.52,5.6,-0.04123,3e-05,5.95027]
[1778687994312,52.34,78812.06,5.6,-0.04139,3e-05,5.96872]
[1778687994849,52.34,78809.86,5.6,-0.04145,3e-05,5.97495]
[1778687997824,52.34,78798.88,5.6,-0.04172,3e-05,6.00631]
[1778687997916,52.34,78798.88,5.6,-0.04172,3e-05,6.00631]
[1778687998140,52.34,78798.88,5.6,-0.04172,3e-05,6.00631]
[1778688000989,52.34,78795.66,5.6,-0.0418,3e-05,6.01528]
[1778688002136,52.34,78797.58,5.6,-0.04175,3e-05,6.00965]
[1778688003757,52.34,78793.44,5.6,-0.04186,3e-05,6.02137]
[1778688004144,52.34,78793.44,5.6,-0.04186,3e-05,6.02137]
[1778688011007,52.33,78793.19,5.6,-0.04186,3e-05,6.02123]
[1778688012173,52.33,78794.18,5.6,-0.04183,3e-05,6.01828]
[1778688016297,52.33,78798.14,5.6,-0.04173,3e-05,6.00652]
[1778688021853,52.33,78810.5,5.6,-0.04141,3e-05,5.97029]
[1778688022797,52.33,78810.5,5.6,-0.04141,3e-05,5.97029]
[1778688023377,52.33,78810.5,5.6,-0.04141,3e-05,5.97029]
[1778688024090,52.33,78815.26,5.6,-0.04129,3e-05,5.95667]
[1778688024371,52.33,78850.77,5.6,-0.04041,2e-05,5.8558]
[1778688025553,52.33,78850.77,5.6,-0.04041,2e-05,5.8558]
[1778688024880,52.33,78864.79,5.6,-0.04006,2e-05,5.81648]
[1778688026384,52.33,78864.79,5.6,-0.04006,2e-05,5.81648]
[1778688027728,52.33,78874.57,5.6,-0.03983,2e-05,5.78955]
[1778688028640,52.34,78880.93,5.6,-0.03968,2e-05,5.77236]
[1778688029405,52.34,78880.93,5.6,-0.03968,2e-05,5.77236]
[1778688030174,52.34,78899.97,5.6,-0.03922,2e-05,5.71964]
[1778688031696,52.34,78902.43,5.6,-0.03917,2e-05,5.71322]
[1778688032448,52.34,78902.43,5.6,-0.03917,2e-05,5.71322]
[1778688032828,52.34,78901.93,5.6,-0.03916,2e-05,5.71204]
[1778688034297,52.34,78905.97,5.6,-0.03907,2e-05,5.70125]
[1778688040047,52.35,78911.86,5.6,-0.03895,2e-05,5.68746]
[1778688040828,52.35,78916.63,5.6,-0.03884,2e-05,5.67472]
[1778688040974,52.35,78916.63,5.6,-0.03884,2e-05,5.67472]
[1778688041053,52.35,78916.63,5.6,-0.03884,2e-05,5.67472]
[1778688041408,52.35,78916.63,5.6,-0.03884,2e-05,5.67472]
[1778688043479,52.35,78938.31,5.6,-0.03834,2e-05,5.61602]
[1778688043678,52.35,78944.38,5.6,-0.0382,2e-05,5.59996]
[1778688044170,52.36,78948.65,5.6,-0.0381,2e-05,5.58887]
[1778688045327,52.36,78948.65,5.6,-0.0381,2e-05,5.58887]
[1778688045328,52.36,78951.44,5.6,-0.03804,2e-05,5.58145]
[1778688045910,52.36,78951.44,5.6,-0.03804,2e-05,5.58145]
[1778688046067,52.36,78951.44,5.6,-0.03804,2e-05,5.58145]
[1778688046497,52.36,78951.44,5.6,-0.03804,2e-05,5.58145]
[1778688047078,52.36,78948.33,5.6,-0.03811,2e-05,5.59017]
[1778688047173,52.36,78948.23,5.6,-0.03812,2e-05,5.59106]
[1778688048400,52.36,78948.23,5.6,-0.03812,2e-05,5.59106]
[1778688048472,52.36,78960.22,5.6,-0.03785,2e-05,5.55879]
[1778688048623,52.36,78960.22,5.6,-0.03785,2e-05,5.55879]
[1778688051131,52.36,78976.3,5.6,-0.03747,2e-05,5.51488]
[1778688055414,52.36,78975.77,5.6,-0.03748,2e-05,5.51553]
[1778688057786,52.36,78989.87,5.6,-0.03715,2e-05,5.47689]
[1778688058128,52.36,78989.87,5.6,-0.03715,2e-05,5.47689]
[1778688058274,52.36,78989.87,5.6,-0.03715,2e-05,5.47689]
[1778688060800,52.35,78984.51,5.6,-0.03727,2e-05,5.49083]
[1778688061499,52.35,78975.73,5.6,-0.03747,2e-05,5.5144]
[1778688062393,52.35,78954.84,5.6,-0.03795,2e-05,5.57151]
[1778688066166,52.36,78943.02,5.6,-0.03824,2e-05,5.60443]
[1778688066359,52.36,78933.41,5.6,-0.03846,2e-05,5.63096]
[1778688068991,52.36,78920.68,5.6,-0.03878,2e-05,5.66705]
[1778688071565,52.36,78923.27,5.6,-0.03873,2e-05,5.66133]
[1778688074012,52.37,78932.64,5.6,-0.03851,2e-05,5.63654]
[1778688075325,52.37,78933.61,5.6,-0.03849,2e-05,5.63439]
[1778688075473,52.37,78928.68,5.6,-0.03862,2e-05,5.64902]
[1778688076679,52.37,78927.36,5.6,-0.03865,2e-05,5.65266]
[1778688077494,52.37,78923.56,5.6,-0.03875,2e-05,5.66374]
[1778688080798,52.38,78924.58,5.6,-0.03873,2e-05,5.66189]
[1778688086347,52.39,78930.38,5.6,-0.03862,2e-05,5.64888]
[1778688087270,52.39,78930.38,5.6,-0.03862,2e-05,5.64888]
[1778688092388,52.4,78922.07,5.6,-0.03882,2e-05,5.67185]
[1778688097423,52.4,78912.0,5.6,-0.03908,2e-05,5.70206]
[1778688098361,52.4,78912.0,5.6,-0.03908,2e-05,5.70206]
[1778688104472,52.41,78912.11,5.6,-0.03911,2e-05,5.70505]
[1778688109516,52.42,78916.16,5.6,-0.03903,2e-05,5.69592]
[1778688114551,52.43,78918.59,5.6,-0.03899,2e-05,5.69127]
[1778688119586,52.43,78913.03,5.6,-0.03914,2e-05,5.70871]
[1778688124621,52.44,78913.09,5.6,-0.03915,2e-05,5.71048]
[1778688129656,52.44,78915.88,5.6,-0.0391,2e-05,5.70471]
[1778688133135,52.45,78923.03,5.6,-0.03894,2e-05,5.68573]
[1778688133139,52.45,78923.03,5.6,-0.03894,2e-05,5.68573]
[1778688133181,52.45,78927.44,5.6,-0.03884,2e-05,5.67398]
[1778688133958,52.45,78927.44,5.6,-0.03884,2e-05,5.67398]
[1778688134414,52.45,78927.44,5.6,-0.03884,2e-05,5.67398]
[1778688134584,52.45,78927.44,5.6,-0.03884,2e-05,5.67398]
[1778688139729,52.45,78944.38,5.6,-0.03844,2e-05,5.62791]
[1778688141591,52.45,78944.38,5.6,-0.03844,2e-05,5.62791]
[1778688146721,52.45,78930.33,5.6,-0.03878,2e-05,5.6671]
[1778688147276,52.45,78899.58,5.6,-0.03951,2e-05,5.75231]
[1778688151350,52.45,78890.92,5.6,-0.03972,2e-05,5.77606]
[1778688151585,52.45,78890.92,5.6,-0.03972,2e-05,5.77606]
[1778688151385,52.45,78890.89,5.6,-0.0397,2e-05,5.77299]
[1778688151823,52.45,78891.3,5.6,-0.03968,2e-05,5.77117]
[1778688156493,52.45,78905.78,5.6,-0.03933,2e-05,5.73035]
[1778688157300,52.44,78890.42,5.6,-0.0397,2e-05,5.77305]
[1778688162653,52.44,78883.96,5.6,-0.03985,2e-05,5.79026]
[1778688167213,52.44,78879.48,5.6,-0.03995,2e-05,5.80208]
[1778688167522,52.44,78864.58,5.6,-0.04031,2e-05,5.84373]
[1778688170971,52.44,78853.51,5.6,-0.04058,2e-05,5.87411]
[1778688171228,52.44,78853.51,5.6,-0.04058,2e-05,5.87411]
[1778688176000,52.43,78873.06,5.6,-0.04009,2e-05,5.81742]
[1778688177867,52.43,78873.61,5.6,-0.04007,2e-05,5.81568]
[1778688183049,52.43,78877.97,5.6,-0.03996,2e-05,5.80245]
[1778688188084,52.43,78877.27,5.6,-0.03997,2e-05,5.80354]
[1778688191643,52.42,78862.07,5.6,-0.04033,2e-05,5.84544]
[1778688196730,52.42,78865.08,5.6,-0.04025,2e-05,5.83596]
[1778688202335,52.42,78880.19,5.6,-0.03987,2e-05,5.79264]
[1778688207297,52.42,78895.05,5.6,-0.03951,2e-05,5.7505]
[1778688209598,52.42,78907.51,5.6,-0.0392,2e-05,5.71571]
[1778688210317,52.42,78914.21,5.6,-0.03904,2e-05,5.69713]
[1778688210687,52.42,78914.21,5.6,-0.03904,2e-05,5.69713]
[1778688210560,52.42,78933.13,5.6,-0.03859,2e-05,5.64493]
[1778688211148,52.42,78933.13,5.6,-0.03859,2e-05,5.64493]
[1778688211292,52.42,78933.13,5.6,-0.03859,2e-05,5.64493]
[1778688211619,52.42,78933.13,5.6,-0.03859,2e-05,5.64493]
[1778688211298,52.42,78939.6,5.6,-0.03842,2e-05,5.62427]
[1778688211998,52.42,78939.6,5.6,-0.03842,2e-05,5.62427]
[1778688213174,52.41,78935.53,5.6,-0.03852,2e-05,5.63505]
[1778688213578,52.41,78935.53,5.6,-0.03852,2e-05,5.63505]
[1778688214010,52.41,78932.3,5.6,-0.03859,2e-05,5.64351]
[1778688215246,52.41,78921.68,5.6,-0.03883,2e-05,5.67186]
[1778688215414,52.41,78917.78,5.6,-0.03893,2e-05,5.68263]
[1778688215905,52.41,78917.78,5.6,-0.03893,2e-05,5.68263]
[1778688216056,52.41,78917.78,5.6,-0.03893,2e-05,5.68263]
[1778688216481,52.41,78917.97,5.6,-0.03892,2e-05,5.68214]
[1778688217332,52.41,78917.97,5.6,-0.03892,2e-05,5.68214]
[1778688217354,52.41,78916.91,5.6,-0.03894,2e-05,5.68458]
[1778688218566,52.41,78916.91,5.6,-0.03894,2e-05,5.68458]
[1778688221274,52.41,78926.84,5.6,-0.03871,2e-05,5.65732]
[1778688229260,52.41,78921.12,5.6,-0.03885,2e-05,5.67365]
[1778688229573,52.41,78921.12,5.6,-0.03885,2e-05,5.67365]
[1778688234307,52.41,78925.06,5.6,-0.03876,2e-05,5.66313]
[1778688234410,52.41,78926.13,5.6,-0.03873,2e-05,5.66025]
[1778688235212,52.41,78926.13,5.6,-0.03873,2e-05,5.66025]
[1778688235417,52.41,78924.02,5.6,-0.03878,2e-05,5.66561]
[1778688236623,52.41,78924.02,5.6,-0.03878,2e-05,5.66561]
[1778688237431,52.41,78923.37,5.6,-0.0388,2e-05,5.66752]
[1778688238683,52.41,78923.37,5.6,-0.0388,2e-05,5.66752]
[1778688238933,52.41,78923.32,5.6,-0.03879,2e-05,5.66719]
[1778688239313,52.41,78923.32,5.6,-0.03879,2e-05,5.66719]
[1778688239446,52.41,78922.8,5.6,-0.0388,2e-05,5.66815]
[1778688240676,52.41,78922.8,5.6,-0.0388,2e-05,5.66815]
[1778688245929,52.41,78915.85,5.6,-0.03897,2e-05,5.6876]
[1778688247301,52.41,78918.51,5.6,-0.03891,2e-05,5.68025]
[1778688250298,52.41,78936.11,5.6,-0.03849,2e-05,5.63189]
[1778688250633,52.41,78936.11,5.6,-0.03849,2e-05,5.63189]
[1778688250839,52.41,78937.74,5.6,-0.03845,2e-05,5.62711]
[1778688250995,52.41,78937.74,5.6,-0.03845,2e-05,5.62711]
[1778688251531,52.41,78944.31,5.6,-0.03829,2e-05,5.60909]
[1778688252052,52.41,78944.31,5.6,-0.03829,2e-05,5.60909]
[1778688255312,52.41,78951.49,5.6,-0.03812,2e-05,5.58832]
[1778688255498,52.41,78951.49,5.6,-0.03812,2e-05,5.58832]
[1778688261478,52.4,78948.21,5.6,-0.03817,2e-05,5.59514]
[1778688263242,52.4,78946.84,5.6,-0.0382,2e-05,5.59783]
[1778688263570,52.4,78946.84,5.6,-0.0382,2e-05,5.59783]
[1778688265264,52.39,78936.84,5.6,-0.03843,2e-05,5.62501]
[1778688265617,52.39,78936.84,5.6,-0.03843,2e-05,5.62501]
[1778688265805,52.39,78937.44,5.6,-0.03842,2e-05,5.62349]
[1778688266270,52.39,78937.44,5.6,-0.03842,2e-05,5.62349]
[1778688266638,52.4,78937.21,5.6,-0.03842,2e-05,5.62425]
[1778688268636,52.4,78934.76,5.6,-0.03848,2e-05,5.6311]
[1778688268652,52.4,78934.04,5.6,-0.0385,2e-05,5.6332]
[1778688269221,52.4,78934.04,5.6,-0.0385,2e-05,5.6332]
[1778688269244,52.4,78934.04,5.6,-0.0385,2e-05,5.6332]
[1778688269659,52.4,78930.9,5.6,-0.03858,2e-05,5.64195]
[1778688270558,52.4,78930.9,5.6,-0.03858,2e-05,5.64195]
[1778688270666,52.4,78926.12,5.6,-0.03869,2e-05,5.6552]
[1778688271665,52.4,78926.12,5.6,-0.03869,2e-05,5.6552]
[1778688271673,52.4,78919.58,5.6,-0.03882,2e-05,5.6698]
[1778688272505,52.4,78919.58,5.6,-0.03882,2e-05,5.6698]
[1778688272545,52.4,78919.58,5.6,-0.03882,2e-05,5.6698]
[1778688278187,52.4,78905.6,5.6,-0.03916,2e-05,5.70865]
[1778688287647,52.39,78904.76,5.6,-0.03918,2e-05,5.71069]
[1778688287718,52.39,78904.24,5.6,-0.03919,2e-05,5.71205]
[1778688289261,52.39,78902.78,5.6,-0.03922,2e-05,5.7161]
[1778688291974,52.39,78900.65,5.6,-0.03925,2e-05,5.71964]
[1778688292151,52.39,78900.65,5.6,-0.03925,2e-05,5.71964]
[1778688292359,52.39,78900.65,5.6,-0.03925,2e-05,5.71964]
[1778688293246,52.39,78897.41,5.6,-0.03933,2e-05,5.72865]
[1778688293273,52.39,78879.11,5.6,-0.03977,2e-05,5.77907]
[1778688298728,52.38,78886.1,5.6,-0.0396,2e-05,5.75891]
[1778688299403,52.38,78883.87,5.6,-0.03965,2e-05,5.76501]
[1778688300188,52.38,78878.76,5.6,-0.03977,2e-05,5.77916]
[1778688300590,52.38,78878.76,5.6,-0.03977,2e-05,5.77916]
[1778688301605,52.38,78875.82,5.6,-0.03984,2e-05,5.78723]
[1778688302275,52.38,78875.3,5.6,-0.03985,2e-05,5.78851]
[1778688304331,52.38,78874.31,5.6,-0.03987,2e-05,5.79093]
[1778688305382,52.38,78868.15,5.6,-0.04002,2e-05,5.80802]
[1778688311052,52.38,78869.7,5.6,-0.03997,2e-05,5.80233]
[1778688311417,52.38,78869.7,5.6,-0.03997,2e-05,5.80233]
[1778688311740,52.38,78869.7,5.6,-0.03997,2e-05,5.80233]
[1778688312358,52.38,78870.03,5.6,-0.03996,2e-05,5.80102]
[1778688313277,52.38,78867.69,5.6,-0.04002,2e-05,5.80759]
[1778688313538,52.38,78867.69,5.6,-0.04002,2e-05,5.80759]
[1778688318704,52.37,78861.71,5.6,-0.04016,2e-05,5.82333]
[1778688319269,52.37,78861.49,5.6,-0.04016,2e-05,5.8235]
[1778688319846,52.37,78859.61,5.6,-0.0402,2e-05,5.8288]
[1778688325046,52.37,78872.9,5.6,-0.03987,2e-05,5.79051]
[1778688330412,52.37,78861.03,5.6,-0.04015,2e-05,5.82298]
[1778688335830,52.36,78862.62,5.6,-0.04008,2e-05,5.81423]
[1778688337379,52.36,78862.59,5.6,-0.04008,2e-05,5.81413]
[1778688339400,52.36,78857.56,5.6,-0.0402,2e-05,5.82789]
[1778688339705,52.36,78857.56,5.6,-0.0402,2e-05,5.82789]
[1778688341658,52.36,78851.84,5.6,-0.04034,2e-05,5.84355]
[1778688345652,52.36,78867.3,5.6,-0.03995,2e-05,5.79922]
[1778688351376,52.35,78875.68,5.6,-0.03974,2e-05,5.77481]
[1778688352851,52.35,78865.09,5.6,-0.04,2e-05,5.80423]
[1778688353465,52.35,78865.09,5.6,-0.04,2e-05,5.80423]
[1778688353653,52.35,78865.09,5.6,-0.04,2e-05,5.80423]
[1778688353854,52.35,78860.66,5.6,-0.04011,2e-05,5.81651]
[1778688356672,52.35,78852.39,5.6,-0.0403,2e-05,5.83937]
[1778688356871,52.35,78851.34,5.6,-0.04033,2e-05,5.84185]
[1778688362324,52.35,78845.34,5.6,-0.04046,2e-05,5.85755]
[1778688366631,52.34,78848.33,5.6,-0.04038,2e-05,5.84832]
[1778688370381,52.34,78863.93,5.6,-0.03999,2e-05,5.80332]
[1778688371535,52.34,78863.93,5.6,-0.03999,2e-05,5.80332]
[1778688372316,52.34,78865.77,5.6,-0.03995,2e-05,5.79799]
[1778688374620,52.34,78854.49,5.6,-0.04022,2e-05,5.82935]
[1778688380451,52.33,78846.84,5.6,-0.04039,2e-05,5.84927]
[1778688385486,52.33,78845.37,5.6,-0.04042,2e-05,5.85219]
[1778688388507,52.33,78824.55,5.6,-0.04093,2e-05,5.91037]
[1778688393689,52.32,78817.54,5.6,-0.04107,2e-05,5.92577]
[1778688393752,52.32,78815.72,5.6,-0.04111,3e-05,5.93058]
[1778688395559,52.32,78794.05,5.6,-0.04165,3e-05,5.99216]
[1778688400594,52.32,78797.73,5.6,-0.04156,3e-05,5.98125]
[1778688403842,52.32,78811.17,5.6,-0.04122,3e-05,5.94259]
[1778688409660,52.32,78822.6,5.6,-0.04093,2e-05,5.91022]
[1778688410260,52.32,78822.6,5.6,-0.04093,2e-05,5.91022]
[1778688413691,52.32,78844.66,5.6,-0.04039,2e-05,5.84793]
[1778688413904,52.32,78844.66,5.6,-0.04039,2e-05,5.84793]
[1778688414698,52.32,78846.79,5.6,-0.04034,2e-05,5.84202]
[1778688419734,52.32,78844.77,5.6,-0.04038,2e-05,5.84648]
[1778688421749,52.31,78825.7,5.6,-0.04084,2e-05,5.9]
[1778688421920,52.31,78825.7,5.6,-0.04084,2e-05,5.9]
[1778688422756,52.31,78824.02,5.6,-0.04088,2e-05,5.90445]
[1778688427791,52.31,78825.85,5.6,-0.04084,2e-05,5.89962]
[1778688428919,52.31,78825.85,5.6,-0.04084,2e-05,5.89962]
[1778688429805,52.31,78824.27,5.6,-0.04088,2e-05,5.90425]
[1778688434893,52.31,78816.01,5.6,-0.04107,3e-05,5.92615]
[1778688439939,52.3,78797.17,5.6,-0.04153,3e-05,5.97753]
[1778688440882,52.3,78796.0,5.6,-0.04156,3e-05,5.98082]
[1778688445946,52.3,78800.23,5.6,-0.04145,3e-05,5.96832]
[1778688446924,52.3,78808.32,5.6,-0.04124,3e-05,5.94476]
[1778688452571,52.3,78821.31,5.6,-0.04088,2e-05,5.90321]
[1778688452573,52.3,78821.31,5.6,-0.04088,2e-05,5.90321]
[1778688452620,52.29,78832.68,5.6,-0.0406,2e-05,5.87062]
[1778688454305,52.3,78840.45,5.6,-0.0404,2e-05,5.84875]
[1778688454353,52.3,78832.83,5.6,-0.04059,2e-05,5.87047]
[1778688455257,52.3,78832.83,5.6,-0.04059,2e-05,5.87047]
[1778688455270,52.29,78833.7,5.6,-0.04057,2e-05,5.86771]
[1778688456845,52.29,78833.7,5.6,-0.04057,2e-05,5.86771]
[1778688458927,52.3,78833.42,5.6,-0.04058,2e-05,5.86874]
[1778688458940,52.3,78841.09,5.6,-0.04039,2e-05,5.84731]
[1778688460292,52.3,78841.41,5.6,-0.04038,2e-05,5.84641]
[1778688460573,52.3,78841.41,5.6,-0.04038,2e-05,5.84641]
[1778688461145,52.3,78843.69,5.6,-0.04033,2e-05,5.83971]
[1778688461207,52.29,78834.63,5.6,-0.04055,2e-05,5.86507]
[1778688464196,52.3,78820.1,5.6,-0.04091,2e-05,5.90661]
[1778688470092,52.3,78828.47,5.6,-0.04071,2e-05,5.88321]
[1778688475853,52.3,78819.1,5.6,-0.04094,2e-05,5.91029]
[1778688481170,52.3,78811.61,5.6,-0.04113,3e-05,5.9317]
[1778688486211,52.3,78822.19,5.6,-0.04087,2e-05,5.90182]
[1778688491248,52.3,78819.29,5.6,-0.04094,2e-05,5.91042]
[1778688496283,52.3,78815.46,5.6,-0.04104,2e-05,5.92166]
[1778688501320,52.3,78817.32,5.6,-0.041,2e-05,5.91666]
[1778688506355,52.3,78815.31,5.6,-0.04105,3e-05,5.92263]
[1778688508274,52.3,78814.7,5.6,-0.04107,3e-05,5.92441]
[1778688508369,52.3,78800.28,5.6,-0.04143,3e-05,5.96566]
[1778688513404,52.3,78798.65,5.6,-0.04145,3e-05,5.96707]
[1778688518439,52.3,78788.08,5.6,-0.04171,3e-05,5.99715]
[1778688523474,52.3,78787.51,5.6,-0.04172,3e-05,5.99836]
[1778688528509,52.3,78780.45,5.6,-0.0419,3e-05,6.01823]
[1778688531404,52.3,78780.24,5.6,-0.0419,3e-05,6.01861]
[1778688537573,52.3,78781.34,5.6,-0.04187,3e-05,6.01454]
[1778688541600,52.29,78766.2,5.6,-0.04225,3e-05,6.05775]
[1778688544285,52.29,78760.91,5.6,-0.04238,3e-05,6.07272]
[1778688549656,52.29,78768.9,5.6,-0.04217,3e-05,6.04846]
[1778688553283,52.29,78764.7,5.6,-0.04227,3e-05,6.06015]
[1778688554353,52.29,78760.29,5.6,-0.04238,3e-05,6.07275]
[1778688554520,52.29,78760.29,5.6,-0.04238,3e-05,6.07275]
[1778688554922,52.29,78760.29,5.6,-0.04238,3e-05,6.07275]
[1778688555946,52.29,78739.22,5.6,-0.04292,3e-05,6.13363]
[1778688557085,52.29,78739.22,5.6,-0.04292,3e-05,6.13363]
[1778688557541,52.29,78735.1,5.6,-0.04303,3e-05,6.14537]
[1778688560284,52.28,78746.03,5.6,-0.04274,3e-05,6.1126]
[1778688560557,52.28,78746.03,5.6,-0.04274,3e-05,6.1126]
[1778688564396,52.28,78752.01,5.6,-0.04257,3e-05,6.09427]
[1778688565892,52.28,78750.33,5.6,-0.04261,3e-05,6.09869]
[1778688566570,52.28,78748.73,5.6,-0.04265,3e-05,6.10311]
[1778688569329,52.28,78742.89,5.6,-0.0428,3e-05,6.11962]
[1778688571674,52.28,78736.96,5.6,-0.04295,3e-05,6.13639]
[1778688572290,52.27,78736.26,5.6,-0.04294,3e-05,6.13475]
[1778688572650,52.27,78736.26,5.6,-0.04294,3e-05,6.13475]
[1778688574678,52.27,78748.64,5.6,-0.04262,3e-05,6.09838]
[1778688575562,52.27,78751.65,5.6,-0.04254,3e-05,6.08938]
[1778688575659,52.27,78751.65,5.6,-0.04254,3e-05,6.08938]
[1778688575999,52.27,78751.65,5.6,-0.04254,3e-05,6.08938]
[1778688577701,52.27,78767.88,5.6,-0.04212,3e-05,6.04189]
[1778688582891,52.27,78767.3,5.6,-0.04213,3e-05,6.04291]
[1778688586880,52.27,78765.31,5.6,-0.04218,3e-05,6.0483]
[1778688587648,52.27,78753.65,5.6,-0.04247,3e-05,6.08184]
[1778688590667,52.27,78738.48,5.6,-0.04286,3e-05,6.12558]
[1778688590828,52.27,78738.48,5.6,-0.04286,3e-05,6.12558]
[1778688590872,52.27,78738.48,5.6,-0.04286,3e-05,6.12558]
[1778688593770,52.26,78730.5,5.6,-0.04306,3e-05,6.14779]
[1778688594036,52.26,78730.5,5.6,-0.04306,3e-05,6.14779]
[1778688594737,52.26,78729.69,5.6,-0.04308,3e-05,6.14986]
[1778688594890,52.26,78729.69,5.6,-0.04308,3e-05,6.14986]
[1778688596779,52.26,78729.77,5.6,-0.04307,3e-05,6.14902]
[1778688596909,52.26,78729.77,5.6,-0.04307,3e-05,6.14902]
[1778688597467,52.26,78732.29,5.6,-0.043,3e-05,6.14134]
[1778688597747,52.26,78732.29,5.6,-0.043,3e-05,6.14134]
[1778688597928,52.26,78732.29,5.6,-0.043,3e-05,6.14134]
[1778688598954,52.26,78732.55,5.6,-0.04299,3e-05,6.14029]
[1778688599265,52.26,78732.48,5.6,-0.04299,3e-05,6.14021]
[1778688599795,52.26,78732.48,5.6,-0.04299,3e-05,6.14021]
[1778688599805,52.26,78732.48,5.6,-0.04299,3e-05,6.14021]
[1778688600482,52.26,78731.47,5.6,-0.04302,3e-05,6.14287]
[1778688600903,52.26,78731.47,5.6,-0.04302,3e-05,6.14287]
[1778688610107,52.21,78725.81,5.6,-0.04304,3e-05,6.14527]
[1778688615142,52.19,78739.45,5.6,-0.04261,3e-05,6.09681]
[1778688620585,52.19,78737.13,5.6,-0.04266,3e-05,6.10282]
[1778688626222,52.17,78725.32,5.6,-0.04292,3e-05,6.13122]
[1778688631257,52.16,78733.98,5.6,-0.04266,3e-05,6.10165]
[1778688633865,52.16,78739.68,5.6,-0.04251,3e-05,6.08484]
[1778688633884,52.16,78739.68,5.6,-0.04251,3e-05,6.08484]
[1778688634379,52.16,78738.81,5.6,-0.04254,3e-05,6.08721]
[1778688637133,52.16,78738.12,5.6,-0.04255,3e-05,6.08888]
[1778688637852,52.16,78741.02,5.6,-0.04247,3e-05,6.08027]
[1778688640761,52.16,78740.3,5.6,-0.04249,3e-05,6.08186]
[1778688642370,52.16,78743.84,5.6,-0.04239,3e-05,6.07128]
[1778688646324,52.16,78758.48,5.6,-0.04202,3e-05,6.02841]
[1778688652406,52.16,78747.32,5.6,-0.0423,3e-05,6.06011]
[1778688657441,52.15,78737.65,5.6,-0.04254,3e-05,6.08762]
[1778688662476,52.15,78741.3,5.6,-0.04244,3e-05,6.07616]
[1778688667511,52.15,78748.94,5.6,-0.04224,3e-05,6.05334]
[1778688672547,52.15,78757.15,5.6,-0.04202,3e-05,6.02915]
[1778688677582,52.15,78762.82,5.6,-0.04188,3e-05,6.01251]
[1778688681610,52.15,78780.01,5.6,-0.04144,3e-05,5.9629]
[1778688686821,52.15,78791.58,5.6,-0.04115,3e-05,5.9299]
[1778688690038,52.15,78803.43,5.6,-0.04085,2e-05,5.89639]
[1778688692687,52.15,78827.37,5.6,-0.04025,2e-05,5.82613]
[1778688694630,52.15,78833.21,5.6,-0.04011,2e-05,5.80989]
[1778688694701,52.15,78834.11,5.6,-0.04009,2e-05,5.80764]
[1778688698250,52.15,78831.54,5.6,-0.04015,2e-05,5.81464]
[1778688698485,52.15,78831.15,5.6,-0.04015,2e-05,5.8156]
[1778688699241,52.15,78831.15,5.6,-0.04015,2e-05,5.8156]
[1778688699653,52.15,78830.42,5.6,-0.04017,2e-05,5.81752]
[1778688700237,52.15,78830.42,5.6,-0.04017,2e-05,5.81752]
[1778688700743,52.15,78831.15,5.6,-0.04015,2e-05,5.81516]
[1778688701304,52.15,78831.15,5.6,-0.04015,2e-05,5.81516]
[1778688701624,52.15,78831.15,5.6,-0.04015,2e-05,5.81516]
[1778688710814,52.16,78819.84,5.6,-0.04045,2e-05,5.84944]
[1778688715596,52.16,78814.04,5.6,-0.0406,2e-05,5.86673]
[1778688720884,52.16,78802.4,5.6,-0.0409,3e-05,5.90072]
[1778688725919,52.17,78802.45,5.6,-0.0409,3e-05,5.90118]
[1778688729308,52.17,78809.35,5.6,-0.04073,2e-05,5.8819]
[1778688729961,52.17,78810.58,5.6,-0.0407,2e-05,5.87856]
[1778688732289,52.17,78816.99,5.6,-0.04054,2e-05,5.86008]
[1778688732551,52.17,78824.42,5.6,-0.04036,2e-05,5.83879]
[1778688732595,52.17,78824.42,5.6,-0.04036,2e-05,5.83879]
[1778688733281,52.17,78824.42,5.6,-0.04036,2e-05,5.83879]
[1778688732982,52.16,78831.32,5.6,-0.04018,2e-05,5.81908]
[1778688733989,52.17,78835.03,5.6,-0.0401,2e-05,5.80886]
[1778688738125,52.16,78839.53,5.6,-0.03998,2e-05,5.79577]
[1778688740211,52.16,78824.7,5.6,-0.04034,2e-05,5.8374]
[1778688742318,52.16,78818.56,5.6,-0.04049,2e-05,5.85397]
[1778688743056,52.16,78817.03,5.6,-0.04053,2e-05,5.85831]
[1778688748091,52.16,78829.87,5.6,-0.04022,2e-05,5.82289]
[1778688748740,52.16,78829.87,5.6,-0.04022,2e-05,5.82289]
[1778688749098,52.16,78837.78,5.6,-0.04002,2e-05,5.80078]
[1778688754133,52.16,78842.96,5.6,-0.03987,2e-05,5.7825]
[1778688759168,52.16,78849.0,5.6,-0.03972,2e-05,5.765]
[1778688764203,52.16,78849.79,5.6,-0.0397,2e-05,5.76234]
[1778688769244,52.16,78845.88,5.6,-0.03979,2e-05,5.77281]
[1778688774279,52.16,78847.31,5.6,-0.03975,2e-05,5.76831]
[1778688779314,52.16,78855.19,5.6,-0.03955,2e-05,5.74582]
[1778688784349,52.15,78849.95,5.6,-0.03968,2e-05,5.76021]
[1778688789632,52.15,78854.97,5.6,-0.03955,2e-05,5.74583]
[1778688795426,52.15,78854.21,5.6,-0.03957,2e-05,5.74759]
[1778688800463,52.15,78856.92,5.6,-0.0395,2e-05,5.73961]
[1778688805498,52.15,78854.91,5.6,-0.03955,2e-05,5.74496]
[1778688810533,52.15,78857.43,5.6,-0.03948,2e-05,5.73758]
[1778688815568,52.15,78850.71,5.6,-0.03963,2e-05,5.7531]
[1778688820603,52.15,78851.36,5.6,-0.03961,2e-05,5.75087]
[1778688826033,52.15,78849.07,5.6,-0.03966,2e-05,5.75697]
[1778688831680,52.14,78833.46,5.6,-0.04003,2e-05,5.79984]
[1778688836715,52.14,78835.77,5.6,-0.03997,2e-05,5.79262]
[1778688841750,52.14,78832.64,5.6,-0.04004,2e-05,5.80068]
[1778688846938,52.14,78828.58,5.6,-0.04013,2e-05,5.8115]
[1778688848803,52.14,78847.61,5.6,-0.03966,2e-05,5.75743]
[1778688853840,52.13,78859.81,5.6,-0.03937,2e-05,5.72304]
[1778688858876,52.13,78860.01,5.6,-0.03936,2e-05,5.7224]
[1778688868911,52.13,78863.95,5.6,-0.03926,2e-05,5.71139]
[1778688877004,52.14,78874.79,5.6,-0.03899,2e-05,5.67865]
[1778688882039,52.14,78876.38,5.6,-0.03895,2e-05,5.67459]
[1778688888081,52.14,78875.73,5.6,-0.03897,2e-05,5.6768]
[1778688893117,52.14,78876.81,5.6,-0.03895,2e-05,5.67411]
[1778688896600,52.14,78876.67,5.6,-0.03895,2e-05,5.67468]
[1778688896929,52.14,78876.67,5.6,-0.03895,2e-05,5.67468]
[1778688897144,52.14,78880.05,5.6,-0.03887,2e-05,5.66535]
[1778688897932,52.14,78880.05,5.6,-0.03887,2e-05,5.66535]
[1778688898144,52.14,78880.05,5.6,-0.03887,2e-05,5.66535]
[1778688898151,52.14,78884.16,5.6,-0.03877,2e-05,5.65349]
[1778688898644,52.14,78884.16,5.6,-0.03877,2e-05,5.65349]
[1778688900883,52.14,78882.84,5.6,-0.0388,2e-05,5.65733]
[1778688901158,52.14,78882.84,5.6,-0.0388,2e-05,5.65733]
[1778688903139,52.14,78877.63,5.6,-0.03893,2e-05,5.67195]
[1778688903239,52.14,78877.63,5.6,-0.03893,2e-05,5.67195]
[1778688906765,52.14,78878.96,5.6,-0.0389,2e-05,5.66855]
[1778688907243,52.14,78878.96,5.6,-0.0389,2e-05,5.66855]
[1778688912605,52.14,78873.89,5.6,-0.03902,2e-05,5.68301]
[1778688912649,52.14,78873.89,5.6,-0.03902,2e-05,5.68301]
[1778688912739,52.14,78873.89,5.6,-0.03902,2e-05,5.68301]
[1778688918307,52.14,78869.54,5.6,-0.03913,2e-05,5.69527]
[1778688923510,52.14,78878.0,5.6,-0.03893,2e-05,5.67182]
[1778688929384,52.14,78877.99,5.6,-0.03893,2e-05,5.67217]
[1778688934419,52.14,78872.73,5.6,-0.03904,2e-05,5.68409]
[1778688939455,52.14,78872.62,5.6,-0.03905,2e-05,5.68456]
[1778688943483,52.14,78857.66,5.6,-0.03941,2e-05,5.72633]
[1778688948519,52.14,78855.37,5.6,-0.03946,2e-05,5.73253]
[1778688952623,52.14,78855.69,5.6,-0.03945,2e-05,5.73151]
[1778688954362,52.14,78855.73,5.6,-0.03945,2e-05,5.73136]
[1778688960307,52.14,78857.03,5.6,-0.03942,2e-05,5.72751]
[1778688960407,52.14,78857.01,5.6,-0.03942,2e-05,5.72754]
[1778688965651,52.15,78848.91,5.6,-0.03963,2e-05,5.75173]
[1778688966403,52.15,78848.91,5.6,-0.03963,2e-05,5.75173]
[1778688966409,52.15,78849.5,5.6,-0.03962,2e-05,5.75042]
[1778688971681,52.15,78850.18,5.6,-0.0396,2e-05,5.74862]
[1778688976716,52.15,78850.73,5.6,-0.03958,2e-05,5.74685]
[1778688979436,52.15,78836.16,5.6,-0.03994,2e-05,5.78771]
[1778688982758,52.15,78821.67,5.6,-0.04029,2e-05,5.82813]
[1778688987793,52.14,78819.37,5.6,-0.04034,2e-05,5.8337]
[1778688992828,52.14,78819.45,5.6,-0.04031,2e-05,5.82949]
[1778688997865,52.14,78828.62,5.6,-0.04008,2e-05,5.80261]
[1778689002900,52.14,78826.8,5.6,-0.04012,2e-05,5.8072]
[1778689007935,52.13,78828.98,5.6,-0.04006,2e-05,5.80033]
[1778689012970,52.13,78837.7,5.6,-0.03984,2e-05,5.77519]
[1778689017027,52.13,78836.72,5.6,-0.03986,2e-05,5.77766]
[1778689017350,52.13,78836.72,5.6,-0.03986,2e-05,5.77766]
[1778689018009,52.13,78856.83,5.6,-0.03937,2e-05,5.7211]
[1778689019057,52.13,78856.83,5.6,-0.03937,2e-05,5.7211]
[1778689024171,52.13,78859.71,5.6,-0.0393,2e-05,5.71308]
[1778689029259,52.13,78863.09,5.6,-0.03922,2e-05,5.70377]
[1778689029713,52.13,78865.32,5.6,-0.03917,2e-05,5.69758]
[1778689030157,52.13,78865.32,5.6,-0.03917,2e-05,5.69758]
[1778689031713,52.13,78857.91,5.6,-0.03935,2e-05,5.71831]
[1778689033777,52.13,78857.78,5.6,-0.03935,2e-05,5.71868]
[1778689039089,52.13,78857.48,5.6,-0.03936,2e-05,5.71954]
[1778689044442,52.13,78859.09,5.6,-0.03932,2e-05,5.71508]
[1778689048839,52.13,78873.71,5.6,-0.03897,2e-05,5.67453]
[1778689054268,52.13,78871.43,5.6,-0.03901,2e-05,5.67836]
[1778689055740,52.13,78860.11,5.6,-0.03928,2e-05,5.70998]
[1778689061317,52.13,78852.01,5.6,-0.03948,2e-05,5.73256]
[1778689063136,52.13,78852.04,5.6,-0.03948,2e-05,5.73246]
[1778689063331,52.13,78852.06,5.6,-0.03947,2e-05,5.73238]
[1778689068366,52.14,78849.03,5.6,-0.03956,2e-05,5.74284]
[1778689079443,52.15,78850.11,5.6,-0.03957,2e-05,5.74395]
[1778689084480,52.16,78857.03,5.6,-0.03942,2e-05,5.72649]
[1778689089240,52.16,78850.02,5.6,-0.03961,2e-05,5.74773]
[1778689089457,52.16,78850.02,5.6,-0.03961,2e-05,5.74773]
[1778689089513,52.16,78850.1,5.6,-0.03961,2e-05,5.74787]
[1778689091222,52.16,78849.63,5.6,-0.03962,2e-05,5.74914]
[1778689093452,52.16,78849.92,5.6,-0.03961,2e-05,5.74823]
[1778689099583,52.16,78848.15,5.6,-0.03965,2e-05,5.7528]
[1778689104618,52.16,78847.08,5.6,-0.03967,2e-05,5.75551]
[1778689109654,52.16,78861.36,5.6,-0.03932,2e-05,5.71528]
[1778689110566,52.16,78861.36,5.6,-0.03932,2e-05,5.71528]
[1778689114363,52.16,78850.38,5.6,-0.03957,2e-05,5.74296]
[1778689119724,52.16,78853.23,5.6,-0.0395,2e-05,5.73485]
[1778689120720,52.16,78853.23,5.6,-0.0395,2e-05,5.73485]
[1778689121307,52.16,78853.23,5.6,-0.0395,2e-05,5.73485]
[1778689129794,52.16,78856.95,5.6,-0.03941,2e-05,5.72437]
[1778689134829,52.16,78862.3,5.6,-0.03928,2e-05,5.70955]
[1778689139864,52.16,78862.08,5.6,-0.03929,2e-05,5.71035]
[1778689144899,52.16,78863.91,5.6,-0.03925,2e-05,5.70543]
[1778689149934,52.16,78870.02,5.6,-0.0391,2e-05,5.68866]
[1778689154969,52.16,78878.99,5.6,-0.03889,2e-05,5.6641]
[1778689160009,52.17,78879.95,5.6,-0.03887,2e-05,5.66198]
[1778689165040,52.17,78886.3,5.6,-0.03872,2e-05,5.64495]
[1778689171082,52.17,78888.87,5.6,-0.03865,2e-05,5.63555]
[1778689175894,52.17,78894.88,5.6,-0.03851,2e-05,5.61952]
[1778689181152,52.17,78892.89,5.6,-0.03856,2e-05,5.62586]
[1778689182320,52.17,78892.89,5.6,-0.03856,2e-05,5.62586]
[1778689188201,52.18,78896.98,5.6,-0.03847,2e-05,5.61556]
[1778689193236,52.18,78887.6,5.6,-0.0387,2e-05,5.64206]
[1778689198271,52.18,78878.15,5.6,-0.03893,2e-05,5.66867]
[1778689203306,52.18,78877.34,5.6,-0.03895,2e-05,5.67115]
[1778689208341,52.18,78877.03,5.6,-0.03896,2e-05,5.67224]
[1778689213376,52.18,78874.04,5.6,-0.03904,2e-05,5.68077]
[1778689218412,52.18,78871.31,5.6,-0.0391,2e-05,5.68853]
[1778689223447,52.18,78872.15,5.6,-0.03909,2e-05,5.68629]
[1778689228482,52.18,78872.38,5.6,-0.03908,2e-05,5.68578]
[1778689233550,52.18,78876.63,5.6,-0.03896,2e-05,5.67113]
[1778689238585,52.18,78872.96,5.6,-0.03905,2e-05,5.68154]
[1778689243620,52.18,78874.92,5.6,-0.039,2e-05,5.67624]
[1778689248655,52.18,78874.62,5.6,-0.03901,2e-05,5.67723]
[1778689253690,52.19,78874.89,5.6,-0.03901,2e-05,5.67664]
[1778689258725,52.19,78874.93,5.6,-0.03901,2e-05,5.6767]
[1778689265774,52.19,78877.86,5.6,-0.03894,2e-05,5.66883]
[1778689270809,52.19,78887.37,5.6,-0.03872,2e-05,5.64277]
[1778689271230,52.19,78887.37,5.6,-0.03872,2e-05,5.64277]
[1778689271816,52.19,78890.72,5.6,-0.03863,2e-05,5.63306]
[1778689274868,52.18,78906.04,5.6,-0.03826,2e-05,5.5896]
[1778689275781,52.18,78906.04,5.6,-0.03826,2e-05,5.5896]
[1778689280879,52.18,78915.35,5.6,-0.03802,2e-05,5.56207]
[1778689285918,52.17,78918.12,5.6,-0.03794,2e-05,5.55299]
[1778689289051,52.17,78917.68,5.6,-0.03795,2e-05,5.55362]
[1778689294992,52.16,78914.3,5.6,-0.03799,2e-05,5.55791]
[1778689300027,52.16,78912.47,5.6,-0.03802,2e-05,5.56148]
[1778689305062,52.16,78914.52,5.6,-0.03796,2e-05,5.55444]
[1778689310097,52.15,78914.5,5.6,-0.03795,2e-05,5.55312]
[1778689315132,52.15,78914.27,5.6,-0.03795,2e-05,5.55242]
[1778689320168,52.14,78916.26,5.6,-0.03789,2e-05,5.54567]
[1778689323155,52.14,78918.42,5.6,-0.03783,2e-05,5.53927]
[1778689328064,52.14,78928.72,5.6,-0.03758,2e-05,5.50999]
[1778689328294,52.14,78928.72,5.6,-0.03758,2e-05,5.50999]
[1778689328498,52.14,78928.72,5.6,-0.03758,2e-05,5.50999]
[1778689328505,52.14,78936.96,5.6,-0.03739,2e-05,5.48738]
[1778689333768,52.13,78942.9,5.6,-0.03723,2e-05,5.46844]
[1778689339305,52.12,78932.25,5.6,-0.03745,2e-05,5.49392]
[1778689343886,52.11,78931.81,5.6,-0.03744,2e-05,5.49333]
[1778689349376,52.1,78928.11,5.6,-0.03749,2e-05,5.49912]
[1778689354344,52.09,78934.04,5.6,-0.03732,2e-05,5.47777]
[1778689354349,52.09,78934.04,5.6,-0.03732,2e-05,5.47777]
[1778689354882,52.09,78935.61,5.6,-0.03727,2e-05,5.47283]
[1778689355353,52.09,78935.61,5.6,-0.03727,2e-05,5.47283]
[1778689355418,52.09,78936.1,5.6,-0.03726,2e-05,5.4715]
[1778689360453,52.08,78937.66,5.6,-0.0372,2e-05,5.46454]
[1778689365488,52.07,78941.41,5.6,-0.0371,2e-05,5.45177]
[1778689365990,52.07,78941.41,5.6,-0.0371,2e-05,5.45177]
[1778689366046,52.07,78941.41,5.6,-0.0371,2e-05,5.45177]
[1778689371531,52.06,78943.86,5.6,-0.03701,2e-05,5.44207]
[1778689376767,52.06,78943.96,5.6,-0.03699,2e-05,5.4398]
[1778689376780,52.06,78943.96,5.6,-0.03699,2e-05,5.4398]
[1778689377841,52.06,78944.35,5.6,-0.03698,2e-05,5.43775]
[1778689383615,52.05,78944.29,5.6,-0.03695,2e-05,5.43493]
[1778689388653,52.04,78932.87,5.6,-0.0372,2e-05,5.46346]
[1778689393404,52.03,78929.1,5.6,-0.03727,2e-05,5.47152]
[1778689398723,52.02,78931.57,5.6,-0.03718,2e-05,5.46152]
[1778689403760,52.01,78942.02,5.6,-0.03692,2e-05,5.43064]
[1778689405548,52.01,78940.58,5.6,-0.03695,2e-05,5.43406]
[1778689410809,52.0,78929.22,5.6,-0.03719,2e-05,5.46181]
[1778689414267,52.0,78931.28,5.6,-0.03711,2e-05,5.45168]
[1778689414341,52.0,78931.28,5.6,-0.03711,2e-05,5.45168]
[1778689420056,51.99,78935.01,5.6,-0.037,2e-05,5.43897]
[1778689426020,51.98,78935.98,5.6,-0.03695,2e-05,5.43275]
[1778689430260,51.97,78927.85,5.6,-0.03711,2e-05,5.45222]
[1778689430310,51.97,78927.85,5.6,-0.03711,2e-05,5.45222]
[1778689430703,51.97,78927.85,5.6,-0.03711,2e-05,5.45222]
[1778689432142,51.97,78931.87,5.6,-0.03701,2e-05,5.44022]
[1778689432544,51.97,78931.87,5.6,-0.03701,2e-05,5.44022]
[1778689437655,51.96,78943.39,5.6,-0.03672,2e-05,5.40656]
[1778689444044,51.95,78958.77,5.6,-0.03635,2e-05,5.36231]
[1778689449079,51.95,78953.97,5.6,-0.03644,2e-05,5.37323]
[1778689451373,51.94,78955.51,5.6,-0.0364,2e-05,5.36869]
[1778689451438,51.94,78955.51,5.6,-0.0364,2e-05,5.36869]
[1778689452096,51.94,78964.86,5.6,-0.03619,2e-05,5.34321]
[1778689452101,51.94,78980.65,5.6,-0.03583,2e-05,5.30068]
[1778689457137,51.94,78976.91,5.6,-0.0359,2e-05,5.30927]
[1778689462172,51.93,78977.33,5.6,-0.03588,2e-05,5.30662]
[1778689467207,51.93,78983.81,5.6,-0.03572,2e-05,5.28808]
[1778689469831,51.93,78982.95,5.6,-0.03574,2e-05,5.29012]
[1778689469987,51.93,78982.95,5.6,-0.03574,2e-05,5.29012]
[1778689470336,51.93,78985.76,5.6,-0.03567,2e-05,5.28239]
[1778689471538,51.93,78991.75,5.6,-0.03552,2e-05,5.26335]
[1778689473141,51.93,79004.56,5.6,-0.03523,2e-05,5.22909]
[1778689479296,51.92,78992.75,5.6,-0.03548,2e-05,5.25909]
[1778689484331,51.92,79002.05,5.6,-0.03527,2e-05,5.23352]
[1778689489366,51.92,79002.38,5.6,-0.03525,2e-05,5.23183]
[1778689490269,51.92,79002.38,5.6,-0.03525,2e-05,5.23183]
[1778689491016,51.92,79002.38,5.6,-0.03525,2e-05,5.23183]
[1778689491267,51.92,78993.9,5.6,-0.03544,2e-05,5.2541]
[1778689491692,51.92,78993.9,5.6,-0.03544,2e-05,5.2541]
[1778689492530,51.91,78951.94,5.6,-0.03639,2e-05,5.36565]
[1778689494284,51.91,78948.06,5.6,-0.03647,2e-05,5.3757]
[1778689494599,51.91,78948.06,5.6,-0.03647,2e-05,5.3757]
[1778689495260,51.91,78951.62,5.6,-0.03639,2e-05,5.36571]
[1778689497304,51.91,78954.69,5.6,-0.03631,2e-05,5.3567]
[1778689497972,51.91,78954.69,5.6,-0.03631,2e-05,5.3567]
[1778689498275,51.91,78956.45,5.6,-0.03627,2e-05,5.3516]
[1778689500320,51.91,78956.11,5.6,-0.03627,2e-05,5.35179]
[1778689500355,51.91,78956.11,5.6,-0.03627,2e-05,5.35179]
[1778689501291,51.9,78957.75,5.6,-0.03623,2e-05,5.34668]
[1778689502668,51.9,78961.86,5.6,-0.03613,2e-05,5.33566]
[1778689503301,51.9,78971.32,5.6,-0.03592,2e-05,5.31003]
[1778689506311,51.9,78970.7,5.6,-0.03592,2e-05,5.3108]
[1778689511522,51.9,78972.84,5.6,-0.03586,2e-05,5.30344]
[1778689516558,51.89,78964.24,5.6,-0.03604,2e-05,5.325]
[1778689521593,51.89,78964.46,5.6,-0.03603,2e-05,5.32288]
[1778689523601,51.89,78964.81,5.6,-0.03602,2e-05,5.32164]
[1778689523612,51.88,78964.7,5.6,-0.03602,2e-05,5.32163]
[1778689524236,51.88,78964.7,5.6,-0.03602,2e-05,5.32163]
[1778689524615,51.88,78964.79,5.6,-0.03601,2e-05,5.32153]
[1778689530153,51.88,78966.24,5.6,-0.03597,2e-05,5.31646]
[1778689539651,51.87,78960.6,5.6,-0.03606,2e-05,5.32573]
[1778689544756,51.87,78959.38,5.6,-0.03607,2e-05,5.32715]
[1778689549791,51.86,78956.28,5.6,-0.03613,2e-05,5.33396]
[1778689552812,51.86,78940.79,5.6,-0.03647,2e-05,5.37461]
[1778689553495,51.86,78940.79,5.6,-0.03647,2e-05,5.37461]
[1778689558854,51.85,78945.11,5.6,-0.03636,2e-05,5.36073]
[1778689562883,51.85,78962.35,5.6,-0.03595,2e-05,5.3131]
[1778689567987,51.84,78965.49,5.6,-0.03587,2e-05,5.30365]
[1778689573968,51.84,78973.72,5.6,-0.03567,2e-05,5.27996]
[1778689579003,51.84,78985.63,5.6,-0.0354,2e-05,5.24728]
[1778689584040,51.83,78984.79,5.6,-0.03541,2e-05,5.24861]
[1778689589075,51.83,78985.53,5.6,-0.03538,2e-05,5.24574]
[1778689594110,51.83,78987.3,5.6,-0.03532,2e-05,5.2373]
[1778689599145,51.82,78988.64,5.6,-0.03528,2e-05,5.23292]
[1778689604180,51.82,78988.97,5.6,-0.03527,2e-05,5.23124]
[1778689609215,51.82,78986.56,5.6,-0.03531,2e-05,5.23663]
[1778689611580,51.82,78986.53,5.6,-0.03531,2e-05,5.23653]
[1778689613287,51.82,78986.68,5.6,-0.03531,2e-05,5.23579]
[1778689613366,51.82,78986.38,5.6,-0.03531,2e-05,5.23641]
[1778689620068,51.82,78973.53,5.6,-0.03561,2e-05,5.27173]
[1778689620180,51.82,78973.53,5.6,-0.03561,2e-05,5.27173]
[1778689622679,51.82,78960.34,5.6,-0.03591,2e-05,5.30749]
[1778689622733,51.82,78955.57,5.6,-0.03602,2e-05,5.3204]
[1778689628901,51.82,78948.9,5.6,-0.03616,2e-05,5.3366]
[1778689630802,51.82,78959.59,5.6,-0.03591,2e-05,5.30727]
[1778689630910,51.82,78959.59,5.6,-0.03591,2e-05,5.30727]
[1778689636405,51.81,78960.03,5.6,-0.03588,2e-05,5.30415]
[1778689641440,51.81,78962.92,5.6,-0.03581,2e-05,5.29509]
[1778689646475,51.8,78961.75,5.6,-0.03582,2e-05,5.29694]
[1778689651513,51.8,78961.19,5.6,-0.03581,2e-05,5.2943]
[1778689656548,51.79,78963.32,5.6,-0.03575,2e-05,5.28741]
[1778689660738,51.79,78961.41,5.6,-0.03579,2e-05,5.29181]
[1778689666618,51.79,78974.78,5.6,-0.03547,2e-05,5.25464]
[1778689671653,51.78,78982.48,5.6,-0.0353,2e-05,5.23345]
[1778689676688,51.78,78989.76,5.6,-0.03513,2e-05,5.21354]
[1778689681724,51.78,78995.26,5.6,-0.035,2e-05,5.19847]
[1778689686758,51.78,78998.4,5.6,-0.03493,2e-05,5.18981]
[1778689687319,51.78,78998.4,5.6,-0.03493,2e-05,5.18981]
[1778689692802,51.78,79001.79,5.6,-0.03485,2e-05,5.18043]
[1778689697837,51.78,79002.75,5.6,-0.03483,2e-05,5.1776]
[1778689702872,51.78,79007.0,5.6,-0.03473,2e-05,5.16614]
[1778689707908,51.78,79008.28,5.6,-0.0347,2e-05,5.16254]
[1778689709410,51.78,79009.66,5.6,-0.03467,2e-05,5.15887]
[1778689709615,51.78,79009.66,5.6,-0.03467,2e-05,5.15887]
[1778689717984,51.77,79013.89,5.6,-0.03456,2e-05,5.14459]
[1778689723016,51.77,79015.67,5.6,-0.03452,2e-05,5.13979]
[1778689728051,51.77,79013.58,5.6,-0.03456,2e-05,5.14514]
[1778689733087,51.77,79012.46,5.6,-0.03458,2e-05,5.14788]
[1778689735346,51.77,79012.46,5.6,-0.03458,2e-05,5.14788]
[1778689735567,51.77,79012.52,5.6,-0.03458,2e-05,5.1476]
[1778689742150,51.77,79003.0,5.6,-0.03479,2e-05,5.17215]
[1778689745691,51.77,79001.76,5.6,-0.03481,2e-05,5.17513]
[1778689748791,51.77,79008.24,5.6,-0.03467,2e-05,5.15784]
[1778689754234,51.77,79010.25,5.6,-0.03462,2e-05,5.15224]
[1778689758239,51.77,79010.29,5.6,-0.03462,2e-05,5.15199]
[1778689760278,51.77,79014.32,5.6,-0.03453,2e-05,5.14134]
[1778689760652,51.77,79014.68,5.6,-0.03452,2e-05,5.14035]
[1778689764008,51.77,79016.3,5.6,-0.03448,2e-05,5.13603]
[1778689769339,51.77,79027.31,5.6,-0.03424,2e-05,5.1073]
[1778689772384,51.77,79026.02,5.6,-0.03425,2e-05,5.10789]
[1778689773714,51.77,79024.99,5.6,-0.03428,2e-05,5.11068]
[1778689775684,51.77,79024.65,5.6,-0.03429,2e-05,5.11163]
[1778689778300,51.77,79025.85,5.6,-0.03426,2e-05,5.10856]
[1778689782059,51.77,79026.39,5.6,-0.03425,2e-05,5.10727]
[1778689787467,51.77,79025.11,5.6,-0.03428,2e-05,5.1109]
[1778689792503,51.77,79025.81,5.6,-0.03427,2e-05,5.10929]
[1778689797538,51.77,79021.72,5.6,-0.03436,2e-05,5.1202]
[1778689802573,51.77,79017.41,5.6,-0.03445,2e-05,5.13159]
[1778689807608,51.77,79020.09,5.6,-0.0344,2e-05,5.12468]
[1778689810275,51.77,79020.5,5.6,-0.03439,2e-05,5.12364]
[1778689811026,51.77,79026.47,5.6,-0.03426,2e-05,5.10808]
[1778689816255,51.77,79029.34,5.6,-0.0342,2e-05,5.10079]
[1778689818685,51.77,79033.04,5.6,-0.03412,2e-05,5.09152]
[1778689819332,51.77,79033.04,5.6,-0.03412,2e-05,5.09152]
[1778689823580,51.78,79030.49,5.6,-0.03418,2e-05,5.09862]
[1778689824372,51.78,79030.49,5.6,-0.03418,2e-05,5.09862]
[1778689826112,51.78,79027.05,5.6,-0.03425,2e-05,5.10772]
[1778689830775,51.78,79012.25,5.6,-0.03458,2e-05,5.14654]
[1778689835810,51.78,79010.21,5.6,-0.0346,2e-05,5.14892]
[1778689840845,51.78,79016.21,5.6,-0.03447,2e-05,5.13316]
[1778689845881,51.78,79020.79,5.6,-0.03437,2e-05,5.12121]
[1778689847378,51.78,79020.79,5.6,-0.03437,2e-05,5.12121]
[1778689847637,51.78,79021.5,5.6,-0.03436,2e-05,5.11939]
[1778689848295,51.78,79021.5,5.6,-0.03436,2e-05,5.11939]
[1778689848579,51.78,79021.83,5.6,-0.03435,2e-05,5.11853]
[1778689849223,51.78,79021.83,5.6,-0.03435,2e-05,5.11853]
[1778689849672,51.78,79023.13,5.6,-0.03432,2e-05,5.11516]
[1778689855247,51.78,79023.24,5.6,-0.03432,2e-05,5.115]
[1778689855318,51.78,79022.66,5.6,-0.03433,2e-05,5.11657]
[1778689860987,51.78,79022.02,5.6,-0.03437,2e-05,5.12097]
[1778689865334,51.79,79034.07,5.6,-0.03412,2e-05,5.09095]
[1778689865435,51.79,79036.25,5.6,-0.03407,2e-05,5.08578]
[1778689867239,51.79,79036.32,5.6,-0.03408,2e-05,5.08611]
[1778689873072,51.79,79039.76,5.6,-0.03401,2e-05,5.07772]
[1778689876059,51.79,79044.41,5.6,-0.03391,2e-05,5.06586]
[1778689876369,51.79,79044.41,5.6,-0.03391,2e-05,5.06586]
[1778689876412,51.79,79044.41,5.6,-0.03391,2e-05,5.06586]
[1778689876677,51.8,79040.92,5.6,-0.03398,2e-05,5.07501]
[1778689877486,51.8,79040.92,5.6,-0.03398,2e-05,5.07501]
[1778689877443,51.8,79010.55,5.6,-0.03465,2e-05,5.15431]
[1778689878044,51.8,79010.55,5.6,-0.03465,2e-05,5.15431]
[1778689883495,51.79,79012.44,5.6,-0.0346,2e-05,5.14914]
[1778689889199,51.79,79029.67,5.6,-0.03423,2e-05,5.10421]
[1778689894234,51.8,79016.2,5.6,-0.03451,2e-05,5.13668]
[1778689899269,51.8,79020.14,5.6,-0.03442,2e-05,5.12639]
[1778689904305,51.8,79018.73,5.6,-0.03445,2e-05,5.13016]
[1778689909340,51.8,79011.32,5.6,-0.03461,2e-05,5.14948]
[1778689913775,51.8,79021.22,5.6,-0.0344,2e-05,5.12347]
[1778689919410,51.8,79025.88,5.6,-0.0343,2e-05,5.11148]
[1778689922431,51.8,79040.33,5.6,-0.03398,2e-05,5.07405]
[1778689927466,51.8,79048.49,5.6,-0.03381,2e-05,5.05355]
[1778689932501,51.8,79045.58,5.6,-0.03388,2e-05,5.06177]
[1778689937536,51.8,79042.46,5.6,-0.03395,2e-05,5.07055]
[1778689942571,51.8,79043.02,5.6,-0.03395,2e-05,5.06965]
[1778689946357,51.8,79044.15,5.6,-0.03392,2e-05,5.06695]
[1778689948376,51.81,79045.46,5.6,-0.0339,2e-05,5.06378]
[1778689953648,51.81,79043.52,5.6,-0.03393,2e-05,5.06664]
[1778689955284,51.81,79043.52,5.6,-0.03393,2e-05,5.06664]
[1778689955582,51.81,79043.52,5.6,-0.03393,2e-05,5.06664]
[1778689956944,51.81,79059.41,5.6,-0.03359,2e-05,5.02602]
[1778689963296,51.81,79059.37,5.6,-0.0336,2e-05,5.02699]
[1778689965258,51.81,79058.95,5.6,-0.03361,2e-05,5.02842]
[1778689968310,51.81,79060.59,5.6,-0.03357,2e-05,5.02453]
[1778689969331,51.82,79060.17,5.6,-0.03359,2e-05,5.02596]
[1778689974451,51.82,79060.97,5.6,-0.03358,2e-05,5.02472]
[1778689975556,51.82,79060.85,5.6,-0.03358,2e-05,5.0252]
[1778689976601,51.82,79061.21,5.6,-0.03357,2e-05,5.02443]
[1778689978568,51.82,79070.96,5.6,-0.03337,2e-05,4.99973]
[1778689981649,51.82,79069.51,5.6,-0.03341,2e-05,5.00428]
[1778689987151,51.83,79068.48,5.6,-0.03344,2e-05,5.00788]
[1778689989906,51.83,79085.12,5.6,-0.03309,2e-05,4.9661]
[1778689994941,51.83,79095.19,5.6,-0.03289,2e-05,4.94191]
[1778689998535,51.83,79096.51,5.6,-0.03287,2e-05,4.93917]
[1778689999146,51.84,79095.37,5.6,-0.03289,2e-05,4.9427]
[1778690001248,51.84,79090.3,5.6,-0.033,2e-05,4.95592]
[1778690002276,51.84,79084.84,5.6,-0.03312,2e-05,4.97013]
[1778690003192,51.84,79084.3,5.6,-0.03314,2e-05,4.97178]
[1778690004275,51.84,79085.33,5.6,-0.03312,2e-05,4.96941]
[1778690006269,51.84,79085.86,5.6,-0.03311,2e-05,4.96859]
[1778690008906,51.84,79087.62,5.6,-0.03308,2e-05,4.9649]
[1778690011573,51.85,79087.4,5.6,-0.03309,2e-05,4.96601]
[1778690014387,51.85,79094.97,5.6,-0.03292,2e-05,4.94476]
[1778690014651,51.85,79094.97,5.6,-0.03292,2e-05,4.94476]
[1778690018098,51.85,79096.58,5.6,-0.03289,2e-05,4.94189]
[1778690020502,51.85,79095.16,5.6,-0.03293,2e-05,4.94613]
[1778690023668,51.86,79094.81,5.6,-0.03294,2e-05,4.94791]
[1778690024225,51.86,79094.83,5.6,-0.03294,2e-05,4.94815]
[1778690030188,51.87,79095.83,5.6,-0.03294,2e-05,4.94767]
[1778690035223,51.87,79100.06,5.6,-0.03286,2e-05,4.93841]
[1778690036019,51.87,79100.06,5.6,-0.03286,2e-05,4.93841]
[1778690036694,51.87,79094.46,5.6,-0.03298,2e-05,4.95297]
[1778690036741,51.87,79094.46,5.6,-0.03298,2e-05,4.95297]
[1778690042272,51.88,79091.56,5.6,-0.03306,2e-05,4.96199]
[1778690044303,51.88,79091.67,5.6,-0.03306,2e-05,4.96199]
[1778690044356,51.88,79091.67,5.6,-0.03306,2e-05,4.96199]
[1778690044706,51.88,79092.42,5.6,-0.03304,2e-05,4.96035]
[1778690045314,51.88,79092.42,5.6,-0.03304,2e-05,4.96035]
[1778690047119,51.88,79087.48,5.6,-0.03315,2e-05,4.9735]
[1778690052342,51.88,79081.77,5.6,-0.03329,2e-05,4.98952]
[1778690057380,51.89,79075.21,5.6,-0.03343,2e-05,5.00747]
[1778690062415,51.89,79074.55,5.6,-0.03346,2e-05,5.01019]
[1778690067450,51.89,79075.0,5.6,-0.03346,2e-05,5.01005]
[1778690072486,51.9,79083.1,5.6,-0.03327,2e-05,4.98764]
[1778690077521,51.9,79092.21,5.6,-0.03309,2e-05,4.96566]
[1778690079459,51.9,79092.68,5.6,-0.03308,2e-05,4.96473]
[1778690082814,51.91,79100.71,5.6,-0.03292,2e-05,4.94541]
[1778690088606,51.91,79099.62,5.6,-0.03296,2e-05,4.94999]
[1778690093641,51.92,79099.41,5.6,-0.03298,2e-05,4.952]
[1778690098677,51.92,79099.35,5.6,-0.03299,2e-05,4.95363]
[1778690103712,51.93,79099.62,5.6,-0.033,2e-05,4.9544]
[1778690108748,51.93,79099.49,5.6,-0.03301,2e-05,4.95646]
[1778690113782,51.94,79099.81,5.6,-0.03302,2e-05,4.95706]
[1778690117121,51.94,79101.2,5.6,-0.03299,2e-05,4.95409]
[1778690117453,51.94,79101.2,5.6,-0.03299,2e-05,4.95409]
[1778690123854,51.94,79101.89,5.6,-0.033,2e-05,4.95447]
[1778690128559,51.95,79102.64,5.6,-0.03299,2e-05,4.95342]
[1778690128932,51.95,79103.5,5.6,-0.03297,2e-05,4.95152]
[1778690129718,51.95,79103.5,5.6,-0.03297,2e-05,4.95152]
[1778690134604,51.95,79104.88,5.6,-0.03294,2e-05,4.94666]
[1778690135681,51.95,79104.42,5.6,-0.03295,2e-05,4.94813]
[1778690140973,51.96,79104.98,5.6,-0.03295,2e-05,4.94874]
[1778690146008,51.96,79111.1,5.6,-0.03284,2e-05,4.93468]
[1778690151043,51.97,79111.22,5.6,-0.03285,2e-05,4.93594]
[1778690156078,51.97,79106.05,5.6,-0.03297,2e-05,4.95061]
[1778690161114,51.98,79108.32,5.6,-0.03293,2e-05,4.94632]
[1778690165130,51.98,79106.22,5.6,-0.03298,2e-05,4.95253]
[1778690169085,51.99,79101.51,5.6,-0.03309,2e-05,4.9656]
[1778690170310,51.99,79101.63,5.6,-0.03309,2e-05,4.96555]
[1778690176219,51.99,79088.49,5.6,-0.03338,2e-05,5.00064]
[1778690181254,51.99,79087.7,5.6,-0.03341,2e-05,5.00368]
[1778690186289,52.0,79079.93,5.6,-0.03358,2e-05,5.0245]
[1778690191327,52.0,79079.79,5.6,-0.03357,2e-05,5.02287]
[1778690196363,52.0,79086.38,5.6,-0.03344,2e-05,5.00683]
[1778690201398,52.01,79089.56,5.6,-0.03338,2e-05,4.9997]
[1778690206433,52.01,79089.44,5.6,-0.03339,2e-05,5.00103]
[1778690211468,52.01,79089.16,5.6,-0.0334,2e-05,5.00275]
[1778690216699,52.01,79082.77,5.6,-0.03355,2e-05,5.01987]
[1778690222545,52.02,79082.56,5.6,-0.03356,2e-05,5.02156]
[1778690228587,52.02,79082.33,5.6,-0.03357,2e-05,5.02314]
[1778690233622,52.02,79088.23,5.6,-0.03345,2e-05,5.00886]
[1778690238657,52.03,79092.98,5.6,-0.03336,2e-05,4.9977]
[1778690243692,52.03,79087.44,5.6,-0.03349,2e-05,5.01281]
[1778690248728,52.03,79084.61,5.6,-0.03355,2e-05,5.02093]
[1778690253762,52.04,79084.81,5.6,-0.03354,2e-05,5.01842]
[1778690258799,52.04,79082.22,5.6,-0.0336,2e-05,5.02589]
[1778690261313,52.04,79081.9,5.6,-0.03361,2e-05,5.02703]
[1778690261369,52.04,79081.9,5.6,-0.03361,2e-05,5.02703]
[1778690261820,52.04,79085.13,5.6,-0.03354,2e-05,5.0189]
[1778690262323,52.04,79085.13,5.6,-0.03354,2e-05,5.0189]
[1778690262827,52.04,79085.94,5.6,-0.03353,2e-05,5.01742]
[1778690267862,52.04,79080.7,5.6,-0.03365,2e-05,5.03169]
[1778690273904,52.05,79080.34,5.6,-0.03366,2e-05,5.03349]
[1778690278939,52.05,79082.57,5.6,-0.03362,2e-05,5.02864]
[1778690283974,52.05,79081.17,5.6,-0.03366,2e-05,5.03297]
[1778690289009,52.05,79082.95,5.6,-0.03363,2e-05,5.02914]
[1778690294045,52.06,79083.86,5.6,-0.03361,2e-05,5.0276]
[1778690299081,52.06,79083.59,5.6,-0.03363,2e-05,5.02907]
[1778690304118,52.06,79081.96,5.6,-0.03367,2e-05,5.034]
[1778690309153,52.06,79077.44,5.6,-0.03377,2e-05,5.04628]
[1778690314859,52.07,79085.43,5.6,-0.03359,2e-05,5.02355]
[1778690316204,52.07,79103.54,5.6,-0.03321,2e-05,4.97783]
[1778690321239,52.07,79101.38,5.6,-0.03326,2e-05,4.98443]
[1778690326275,52.07,79101.1,5.6,-0.03328,2e-05,4.98625]
[1778690331310,52.08,79102.7,5.6,-0.03325,2e-05,4.98324]
[1778690336345,52.08,79097.53,5.6,-0.03337,2e-05,4.99748]
[1778690341380,52.08,79096.57,5.6,-0.0334,2e-05,5.00085]
[1778690346415,52.09,79098.43,5.6,-0.03336,2e-05,4.997]
[1778690351450,52.09,79098.06,5.6,-0.03338,2e-05,4.99889]
[1778690356485,52.09,79098.54,5.6,-0.03338,2e-05,4.99856]
[1778690361522,52.1,79104.27,5.6,-0.03326,2e-05,4.98487]
[1778690366557,52.1,79108.89,5.6,-0.03317,2e-05,4.97418]
[1778690371592,52.1,79108.67,5.6,-0.03317,2e-05,4.97302]
[1778690376627,52.11,79109.22,5.6,-0.03317,2e-05,4.97275]
[1778690378641,52.11,79107.41,5.6,-0.03321,2e-05,4.97781]
[1778690381662,52.11,79101.99,5.6,-0.03333,2e-05,4.99225]
[1778690386697,52.11,79101.6,5.6,-0.03335,2e-05,4.99423]
[1778690391732,52.12,79102.34,5.6,-0.03334,2e-05,4.99333]
[1778690396771,52.12,79103.62,5.6,-0.03332,2e-05,4.99108]
[1778690401806,52.12,79103.46,5.6,-0.03333,2e-05,4.99249]
[1778690406842,52.13,79103.85,5.6,-0.03333,2e-05,4.9925]
[1778690411877,52.13,79106.1,5.6,-0.03329,2e-05,4.98779]
[1778690416914,52.13,79110.13,5.6,-0.03321,2e-05,4.9786]
[1778690421949,52.14,79121.3,5.6,-0.03299,2e-05,4.95142]
[1778690426984,52.14,79125.5,5.6,-0.03291,2e-05,4.94218]
[1778690432021,52.15,79126.0,5.6,-0.0329,2e-05,4.93955]
[1778690437056,52.15,79124.66,5.6,-0.03294,2e-05,4.94435]
[1778690442091,52.15,79125.38,5.6,-0.03293,2e-05,4.94417]
[1778690447126,52.16,79124.78,5.6,-0.03296,2e-05,4.94701]
[1778690452162,52.16,79126.39,5.6,-0.03293,2e-05,4.94424]
[1778690452171,52.16,79126.39,5.6,-0.03293,2e-05,4.94424]
[1778690457197,52.17,79126.78,5.6,-0.03294,2e-05,4.94456]
[1778690462232,52.17,79127.2,5.6,-0.03294,2e-05,4.94477]
[1778690467267,52.18,79127.93,5.6,-0.03293,2e-05,4.94419]
[1778690472302,52.18,79133.67,5.6,-0.03282,2e-05,4.93099]
[1778690477337,52.18,79133.51,5.6,-0.03284,2e-05,4.9328]
[1778690482372,52.19,79133.41,5.6,-0.03285,2e-05,4.9344]
[1778690487407,52.19,79122.16,5.6,-0.0331,2e-05,4.96409]
[1778690492442,52.2,79119.8,5.6,-0.03314,2e-05,4.96834]
[1778690497477,52.2,79119.72,5.6,-0.03315,2e-05,4.96955]
[1778690502512,52.2,79123.61,5.6,-0.03307,2e-05,4.96078]
[1778690507548,52.21,79123.86,5.6,-0.03308,2e-05,4.96128]
[1778690512583,52.21,79123.89,5.6,-0.03309,2e-05,4.96233]
[1778690517618,52.21,79124.44,5.6,-0.03308,2e-05,4.96205]
[1778690522657,52.22,79125.69,5.6,-0.03307,2e-05,4.96004]
[1778690527798,52.22,79133.04,5.6,-0.03292,2e-05,4.94245]
[1778690533736,52.23,79124.19,5.6,-0.03312,2e-05,4.96652]
[1778690538771,52.23,79118.76,5.6,-0.03324,2e-05,4.98142]
[1778690543806,52.23,79127.59,5.6,-0.03307,2e-05,4.96011]
[1778690549169,52.24,79129.95,5.6,-0.03302,2e-05,4.95513]
[1778690557904,52.24,79134.73,5.6,-0.03293,2e-05,4.94292]
[1778690562943,52.25,79134.78,5.6,-0.03294,2e-05,4.94416]
[1778690567978,52.25,79139.86,5.6,-0.03284,2e-05,4.93276]
[1778690573016,52.26,79139.87,5.6,-0.03286,2e-05,4.93417]
[1778690578051,52.26,79139.11,5.6,-0.03288,2e-05,4.93751]
[1778690583086,52.27,79138.66,5.6,-0.0329,2e-05,4.94004]
[1778690590135,52.27,79135.78,5.6,-0.03298,2e-05,4.94921]
[1778690595170,52.28,79140.4,5.6,-0.03289,2e-05,4.93891]
[1778690600205,52.28,79143.11,5.6,-0.03285,2e-05,4.93348]
[1778690606247,52.29,79141.44,5.6,-0.0329,2e-05,4.9394]
[1778690611282,52.29,79136.82,5.6,-0.03299,2e-05,4.94986]
[1778690616318,52.3,79134.1,5.6,-0.03306,2e-05,4.95796]
[1778690621353,52.3,79134.06,5.6,-0.03307,2e-05,4.95923]
[1778690627130,52.3,79132.88,5.6,-0.0331,2e-05,4.9631]
[1778690629409,52.31,79115.49,5.6,-0.03347,2e-05,5.00801]
[1778690635451,52.31,79116.98,5.6,-0.03345,2e-05,5.00509]
[1778690640486,52.31,79116.08,5.6,-0.03347,2e-05,5.00813]
[1778690645521,52.31,79109.9,5.6,-0.03361,2e-05,5.02456]
[1778690648081,52.31,79102.96,5.6,-0.03376,2e-05,5.04241]
[1778690653578,52.31,79096.04,5.6,-0.03391,2e-05,5.06058]
[1778690655699,52.31,79092.19,5.6,-0.03399,2e-05,5.07052]
[1778690655716,52.31,79092.19,5.6,-0.03399,2e-05,5.07052]
[1778690656630,52.32,79086.79,5.6,-0.03411,2e-05,5.08444]
[1778690657165,52.32,79086.79,5.6,-0.03411,2e-05,5.08444]
[1778690657268,52.32,79102.0,5.6,-0.03378,2e-05,5.04544]
[1778690662294,52.32,79111.08,5.6,-0.03359,2e-05,5.02272]
[1778690667944,52.32,79113.09,5.6,-0.03356,2e-05,5.01835]
[1778690673726,52.32,79115.06,5.6,-0.0335,2e-05,5.01142]
[1778690678761,52.32,79114.63,5.6,-0.03352,2e-05,5.01319]
[1778690685810,52.33,79114.28,5.6,-0.03353,2e-05,5.01502]
[1778690691852,52.33,79117.25,5.6,-0.03348,2e-05,5.0083]
[1778690698901,52.33,79114.09,5.6,-0.03355,2e-05,5.01726]
[1778690703936,52.33,79114.42,5.6,-0.03355,2e-05,5.01702]
[1778690709272,52.34,79114.76,5.6,-0.03355,2e-05,5.01662]
[1778690714493,52.34,79104.16,5.6,-0.03378,2e-05,5.04421]
[1778690720049,52.34,79108.13,5.6,-0.0337,2e-05,5.03457]
[1778690725104,52.34,79103.08,5.6,-0.03381,2e-05,5.04785]
[1778690730139,52.34,79102.12,5.6,-0.03383,2e-05,5.0506]
[1778690735174,52.34,79100.17,5.6,-0.03386,2e-05,5.05303]
[1778690740210,52.34,79099.82,5.6,-0.03387,2e-05,5.0542]
[1778690745244,52.34,79101.38,5.6,-0.03383,2e-05,5.05049]
[1778690745606,52.34,79101.38,5.6,-0.03383,2e-05,5.05049]
[1778690746440,52.34,79101.38,5.6,-0.03383,2e-05,5.05049]
[1778690754320,52.35,79092.3,5.6,-0.03403,2e-05,5.07422]
[1778690761358,52.35,79102.59,5.6,-0.03382,2e-05,5.04814]
[1778690766393,52.35,79110.63,5.6,-0.03365,2e-05,5.02796]
[1778690771393,52.35,79109.7,5.6,-0.03367,2e-05,5.03073]
[1778690775023,52.35,79112.18,5.6,-0.03362,2e-05,5.02488]
[1778690780491,52.35,79105.33,5.6,-0.03377,2e-05,5.04288]
[1778690785526,52.35,79103.92,5.6,-0.0338,2e-05,5.04682]
[1778690791264,52.35,79103.02,5.6,-0.03382,2e-05,5.04934]
[1778690796603,52.36,79103.01,5.6,-0.03381,2e-05,5.04698]
[1778690801639,52.36,79102.45,5.6,-0.03383,2e-05,5.0487]
[1778690806674,52.36,79100.95,5.6,-0.03386,2e-05,5.05281]
[1778690811709,52.36,79100.7,5.6,-0.03387,2e-05,5.0537]
[1778690817237,52.36,79101.51,5.6,-0.03385,2e-05,5.05184]
[1778690819767,52.36,79118.25,5.6,-0.0335,2e-05,5.00948]
[1778690825310,52.36,79114.04,5.6,-0.03359,2e-05,5.02069]
[1778690827823,52.36,79130.29,5.6,-0.03325,2e-05,4.97993]
[1778690832858,52.37,79137.33,5.6,-0.03311,2e-05,4.9631]
[1778690837893,52.37,79138.02,5.6,-0.03311,2e-05,4.96243]
[1778690842928,52.37,79147.77,5.6,-0.03291,2e-05,4.93899]
[1778690847963,52.38,79151.77,5.6,-0.03284,2e-05,4.93024]
[1778690853021,52.38,79151.84,5.6,-0.03283,2e-05,4.92865]
[1778690859040,52.39,79151.61,5.6,-0.03285,2e-05,4.93089]
[1778690862658,52.39,79156.92,5.6,-0.03275,2e-05,4.91837]
[1778690868256,52.4,79173.09,5.6,-0.03242,2e-05,4.87951]
[1778690874148,52.4,79174.15,5.6,-0.03242,2e-05,4.87941]
[1778690879186,52.41,79172.07,5.6,-0.03248,2e-05,4.88631]
[1778690885225,52.42,79174.68,5.6,-0.03244,2e-05,4.88186]
[1778690890260,52.42,79174.99,5.6,-0.03245,2e-05,4.8828]
[1778690895295,52.43,79175.9,5.6,-0.03245,2e-05,4.88228]
[1778690896555,52.43,79175.9,5.6,-0.03245,2e-05,4.88228]
[1778690902995,52.43,79181.47,5.6,-0.03235,2e-05,4.8708]
[1778690903661,52.44,79180.41,5.6,-0.03237,2e-05,4.8738]
[1778690910400,52.44,79181.22,5.6,-0.03238,2e-05,4.87424]
[1778690915476,52.45,79183.33,5.6,-0.03233,2e-05,4.86797]
[1778690921518,52.46,79184.28,5.6,-0.03233,2e-05,4.86776]
[1778690926553,52.46,79183.93,5.6,-0.03235,2e-05,4.87045]
[1778690931588,52.47,79181.21,5.6,-0.03242,2e-05,4.879]
[1778690936623,52.47,79179.93,5.6,-0.03246,2e-05,4.88422]
[1778690941660,52.48,79180.19,5.6,-0.03247,2e-05,4.88522]
[1778690946695,52.48,79181.34,5.6,-0.03246,2e-05,4.88399]
[1778690947676,52.48,79181.34,5.6,-0.03246,2e-05,4.88399]
[1778690952746,52.49,79191.08,5.6,-0.03228,2e-05,4.8618]
[1778690958265,52.5,79184.71,5.6,-0.03242,2e-05,4.87909]
[1778690961809,52.5,79166.4,5.6,-0.03281,2e-05,4.92643]
[1778690966844,52.51,79160.28,5.6,-0.03295,2e-05,4.94307]
[1778690971879,52.51,79156.2,5.6,-0.03303,2e-05,4.95165]
[1778690972702,52.51,79156.2,5.6,-0.03303,2e-05,4.95165]
[1778690978407,52.51,79165.8,5.6,-0.03284,2e-05,4.92875]
[1778690983963,52.52,79168.14,5.6,-0.0328,2e-05,4.92468]
[1778690988998,52.52,79170.9,5.6,-0.03276,2e-05,4.91912]
[1778690994033,52.53,79167.88,5.6,-0.03283,2e-05,4.92803]
[1778690999145,52.53,79175.17,5.6,-0.03269,2e-05,4.91082]
[1778691005111,52.54,79172.96,5.6,-0.03275,2e-05,4.9183]
[1778691005739,52.54,79172.96,5.6,-0.03275,2e-05,4.9183]
[1778691011155,52.54,79166.69,5.6,-0.03289,2e-05,4.93555]
[1778691016190,52.55,79167.23,5.6,-0.03289,2e-05,4.93538]
[1778691021225,52.55,79166.96,5.6,-0.0329,2e-05,4.93722]
[1778691026260,52.55,79166.95,5.6,-0.03291,2e-05,4.93838]
[1778691031295,52.56,79165.32,5.6,-0.03294,2e-05,4.94079]
[1778691035277,52.56,79164.8,5.6,-0.03295,2e-05,4.94275]
[1778691035649,52.56,79164.8,5.6,-0.03295,2e-05,4.94275]
[1778691041179,52.56,79165.64,5.6,-0.03295,2e-05,4.94192]
[1778691042531,52.56,79165.64,5.6,-0.03295,2e-05,4.94213]
[1778691048414,52.57,79158.24,5.6,-0.03311,2e-05,4.96212]
[1778691052047,52.57,79158.6,5.6,-0.03311,2e-05,4.96157]
[1778691052198,52.57,79158.6,5.6,-0.03311,2e-05,4.96157]
[1778691058336,52.57,79157.44,5.6,-0.03314,2e-05,4.96564]
[1778691062405,52.58,79157.44,5.6,-0.03315,2e-05,4.96632]
[1778691064958,52.58,79173.48,5.6,-0.03282,2e-05,4.9266]
[1778691070572,52.58,79174.75,5.6,-0.03281,2e-05,4.92494]
[1778691073713,52.58,79174.62,5.6,-0.03281,2e-05,4.92574]
[1778691073766,52.58,79174.62,5.6,-0.03281,2e-05,4.92574]
[1778691073780,52.58,79174.62,5.6,-0.03281,2e-05,4.92574]
[1778691073886,52.58,79174.65,5.6,-0.03281,2e-05,4.9259]
[1778691074241,52.58,79174.65,5.6,-0.03281,2e-05,4.9259]
[1778691074618,52.58,79174.65,5.6,-0.03281,2e-05,4.9259]
[1778691079636,52.59,79161.54,5.6,-0.03309,2e-05,4.95956]
[1778691084603,52.59,79161.45,5.6,-0.0331,2e-05,4.96051]
[1778691089706,52.59,79150.2,5.6,-0.03334,2e-05,4.98982]
[1778691094741,52.59,79145.08,5.6,-0.03344,2e-05,5.00057]
[1778691099776,52.6,79136.4,5.6,-0.03363,2e-05,5.02312]
[1778691104811,52.6,79131.32,5.6,-0.03374,2e-05,5.03644]
[1778691109847,52.6,79130.79,5.6,-0.03375,2e-05,5.03804]
[1778691115569,52.6,79129.6,5.6,-0.03378,2e-05,5.04126]
[1778691120911,52.6,79128.2,5.6,-0.03381,2e-05,5.04496]
[1778691126966,52.6,79125.46,5.6,-0.03387,2e-05,5.05216]
[1778691132002,52.6,79125.72,5.6,-0.03386,2e-05,5.05163]
[1778691137036,52.6,79126.79,5.6,-0.03384,2e-05,5.04906]
[1778691142071,52.6,79126.69,5.6,-0.03385,2e-05,5.04949]
[1778691147106,52.6,79127.63,5.6,-0.03383,2e-05,5.04728]
[1778691152141,52.6,79126.67,5.6,-0.03383,2e-05,5.04706]
[1778691157176,52.6,79127.27,5.6,-0.03382,2e-05,5.04574]
[1778691162771,52.6,79122.66,5.6,-0.03392,2e-05,5.05765]
[1778691168328,52.6,79107.39,5.6,-0.03425,2e-05,5.09655]
[1778691168380,52.6,79107.39,5.6,-0.03425,2e-05,5.09655]
[1778691168401,52.6,79107.19,5.6,-0.03425,2e-05,5.09702]
[1778691169572,52.6,79107.19,5.6,-0.03425,2e-05,5.09702]
[1778691169602,52.6,79106.9,5.6,-0.03426,2e-05,5.09815]
[1778691175302,52.6,79107.08,5.6,-0.03425,2e-05,5.09742]
[1778691180337,52.6,79107.48,5.6,-0.03424,2e-05,5.09617]
[1778691185372,52.6,79108.36,5.6,-0.03422,2e-05,5.09372]
[1778691190407,52.6,79106.65,5.6,-0.03426,2e-05,5.09789]
[1778691195442,52.6,79108.92,5.6,-0.03421,2e-05,5.09186]
[1778691200478,52.6,79108.29,5.6,-0.03422,2e-05,5.09331]
[1778691205514,52.6,79112.99,5.6,-0.03412,2e-05,5.0811]
[1778691210582,52.6,79118.8,5.6,-0.03399,2e-05,5.06617]
[1778691216593,52.6,79117.36,5.6,-0.03401,2e-05,5.06708]
[1778691219614,52.6,79097.89,5.6,-0.03442,2e-05,5.11691]
[1778691224650,52.6,79094.83,5.6,-0.03449,2e-05,5.12433]
[1778691227792,52.6,79086.49,5.6,-0.03466,2e-05,5.14564]
[1778691233713,52.59,79075.24,5.6,-0.0349,2e-05,5.17366]
[1778691234497,52.59,79075.24,5.6,-0.0349,2e-05,5.17366]
[1778691234507,52.59,79075.24,5.6,-0.0349,2e-05,5.17348]
[1778691239755,52.6,79073.68,5.6,-0.03494,2e-05,5.17882]
[1778691245797,52.6,79072.15,5.6,-0.03499,2e-05,5.1843]
[1778691247299,52.6,79071.28,5.6,-0.03501,2e-05,5.18681]
[1778691247811,52.6,79068.41,5.6,-0.03508,2e-05,5.19452]
[1778691248227,52.6,79068.41,5.6,-0.03508,2e-05,5.19452]
[1778691248818,52.6,79068.87,5.6,-0.03506,2e-05,5.19313]
[1778691253853,52.61,79066.48,5.6,-0.03513,2e-05,5.20054]
[1778691254198,52.61,79066.48,5.6,-0.03513,2e-05,5.20054]
[1778691254860,52.61,79066.78,5.6,-0.03512,2e-05,5.2]
[1778691259895,52.6,79066.79,5.6,-0.03511,2e-05,5.19897]
[1778691261310,52.6,79067.69,5.6,-0.03509,2e-05,5.19644]
[1778691261909,52.6,79068.25,5.6,-0.03508,2e-05,5.19479]
[1778691266944,52.61,79066.46,5.6,-0.03513,2e-05,5.20069]
[1778691269241,52.61,79064.29,5.6,-0.03518,2e-05,5.20682]
[1778691269623,52.61,79064.29,5.6,-0.03518,2e-05,5.20682]
[1778691271771,52.61,79063.26,5.6,-0.03521,2e-05,5.2102]
[1778691271979,52.61,79062.1,5.6,-0.03521,2e-05,5.21013]
[1778691273262,52.61,79062.26,5.6,-0.03521,2e-05,5.2095]
[1778691274006,52.61,79060.5,5.6,-0.03525,2e-05,5.21431]
[1778691279028,52.61,79054.75,5.6,-0.03538,2e-05,5.2303]
[1778691284063,52.62,79055.17,5.6,-0.03538,2e-05,5.23021]
[1778691290105,52.62,79059.76,5.6,-0.03529,2e-05,5.2195]
[1778691295140,52.62,79059.68,5.6,-0.0353,2e-05,5.2208]
[1778691300175,52.63,79059.67,5.6,-0.03531,2e-05,5.22187]
[1778691310454,52.63,79059.44,5.6,-0.03532,2e-05,5.22308]
[1778691316287,52.64,79053.03,5.6,-0.03548,2e-05,5.24226]
[1778691321323,52.64,79051.53,5.6,-0.03552,2e-05,5.24702]
[1778691326358,52.64,79054.01,5.6,-0.03548,2e-05,5.24138]
[1778691331393,52.65,79061.9,5.6,-0.03529,2e-05,5.21889]
[1778691336428,52.65,79062.46,5.6,-0.03529,2e-05,5.21851]
[1778691341399,52.65,79072.71,5.6,-0.03507,2e-05,5.19273]
[1778691341463,52.65,79074.48,5.6,-0.03503,2e-05,5.18839]
[1778691346498,52.65,79075.24,5.6,-0.03501,2e-05,5.18558]
[1778691350651,52.65,79075.36,5.6,-0.035,2e-05,5.18476]
[1778691350746,52.65,79075.37,5.6,-0.035,2e-05,5.18456]
[1778691352432,52.65,79075.34,5.6,-0.035,2e-05,5.1849]
[1778691352540,52.65,79075.46,5.6,-0.035,2e-05,5.18485]
[1778691356603,52.65,79076.55,5.6,-0.03498,2e-05,5.18151]
[1778691356699,52.65,79075.76,5.6,-0.03499,2e-05,5.18338]
[1778691357635,52.65,79075.76,5.6,-0.03499,2e-05,5.18338]
[1778691357666,52.65,79077.89,5.6,-0.03495,2e-05,5.17813]
[1778691358891,52.65,79077.89,5.6,-0.03495,2e-05,5.17813]
[1778691358990,52.65,79079.8,5.6,-0.0349,2e-05,5.17301]
[1778691359298,52.65,79079.8,5.6,-0.0349,2e-05,5.17301]
[1778691359589,52.65,79080.05,5.6,-0.0349,2e-05,5.17265]
[1778691360274,52.65,79080.05,5.6,-0.0349,2e-05,5.17265]
[1778691360659,52.65,79080.05,5.6,-0.0349,2e-05,5.17265]
[1778691366543,52.65,79088.6,5.6,-0.03471,2e-05,5.14961]
[1778691371311,52.64,79103.85,5.6,-0.03437,2e-05,5.10999]
[1778691371682,52.64,79104.31,5.6,-0.03436,2e-05,5.10875]
[1778691376717,52.65,79104.77,5.6,-0.03437,2e-05,5.10945]
[1778691377662,52.65,79104.77,5.6,-0.03437,2e-05,5.10945]
[1778691377724,52.65,79108.48,5.6,-0.03429,2e-05,5.1003]
[1778691379155,52.65,79109.93,5.6,-0.03426,2e-05,5.09654]
[1778691384773,52.65,79107.67,5.6,-0.03431,2e-05,5.10205]
[1778691389808,52.65,79105.65,5.6,-0.03435,2e-05,5.1069]
[1778691394054,52.65,79083.26,5.6,-0.03481,2e-05,5.16138]
[1778691399880,52.65,79096.79,5.6,-0.03451,2e-05,5.12563]
[1778691404915,52.64,79104.24,5.6,-0.03435,2e-05,5.10606]
[1778691409953,52.64,79101.46,5.6,-0.0344,2e-05,5.1128]
[1778691414988,52.64,79100.24,5.6,-0.03443,2e-05,5.11551]
[1778691420024,52.64,79097.71,5.6,-0.03448,2e-05,5.12157]
[1778691425058,52.64,79098.49,5.6,-0.03446,2e-05,5.119]
[1778691430094,52.64,79098.26,5.6,-0.03446,2e-05,5.11909]
[1778691435129,52.64,79097.83,5.6,-0.03446,2e-05,5.11972]
[1778691440167,52.63,79095.77,5.6,-0.0345,2e-05,5.12445]
[1778691445202,52.63,79095.96,5.6,-0.03449,2e-05,5.12348]
[1778691450237,52.63,79092.46,5.6,-0.03457,2e-05,5.13199]
[1778691455272,52.63,79087.28,5.6,-0.03466,2e-05,5.14187]
[1778691460307,52.63,79088.75,5.6,-0.03462,2e-05,5.13746]
[1778691463620,52.63,79088.81,5.6,-0.03462,2e-05,5.13707]
[1778691463661,52.63,79088.81,5.6,-0.03462,2e-05,5.13707]
[1778691463707,52.63,79089.04,5.6,-0.03461,2e-05,5.13636]
[1778691469370,52.63,79092.83,5.6,-0.03454,2e-05,5.12849]
[1778691470705,52.63,79092.83,5.6,-0.03454,2e-05,5.12849]
[1778691470933,52.63,79092.76,5.6,-0.03455,2e-05,5.12899]
[1778691476420,52.63,79096.85,5.6,-0.03445,2e-05,5.11789]
[1778691481175,52.63,79097.97,5.6,-0.03443,2e-05,5.11474]
[1778691481181,52.63,79097.56,5.6,-0.03444,2e-05,5.1157]
[1778691481561,52.63,79097.56,5.6,-0.03444,2e-05,5.1157]
[1778691481599,52.63,79097.56,5.6,-0.03444,2e-05,5.1157]
[1778691481640,52.63,79097.56,5.6,-0.03444,2e-05,5.1157]
[1778691481900,52.63,79097.56,5.6,-0.03444,2e-05,5.1157]
[1778691481955,52.63,79089.12,5.6,-0.03462,2e-05,5.13734]
[1778691484477,52.63,79073.39,5.6,-0.03496,2e-05,5.17757]
[1778691489513,52.62,79070.69,5.6,-0.03501,2e-05,5.18363]
[1778691490304,52.62,79070.69,5.6,-0.03501,2e-05,5.18363]
[1778691490716,52.62,79070.69,5.6,-0.03501,2e-05,5.18363]
[1778691496562,52.62,79066.75,5.6,-0.03508,2e-05,5.19246]
[1778691497569,52.62,79066.3,5.6,-0.03509,2e-05,5.19342]
[1778691502607,52.62,79067.35,5.6,-0.03506,2e-05,5.18968]
[1778691505353,52.62,79068.02,5.6,-0.03504,2e-05,5.18755]
[1778691505628,52.61,79067.99,5.6,-0.03504,2e-05,5.18743]
[1778691510663,52.62,79065.65,5.6,-0.0351,2e-05,5.1947]
[1778691516705,52.62,79065.32,5.6,-0.0351,2e-05,5.19409]
[1778691521740,52.63,79064.89,5.6,-0.03512,2e-05,5.19639]
[1778691526775,52.63,79059.75,5.6,-0.03524,2e-05,5.21089]
[1778691531810,52.63,79059.92,5.6,-0.03525,2e-05,5.21152]
[1778691536845,52.64,79059.65,5.6,-0.03526,2e-05,5.2133]
[1778691541882,52.64,79057.16,5.6,-0.03533,2e-05,5.22085]
[1778691543220,52.64,79057.16,5.6,-0.03533,2e-05,5.22085]
[1778691543542,52.64,79050.13,5.6,-0.03548,2e-05,5.23941]
[1778691543589,52.64,79050.13,5.6,-0.03548,2e-05,5.23941]
[1778691543660,52.64,79050.13,5.6,-0.03548,2e-05,5.23941]
[1778691543887,52.64,79050.13,5.6,-0.03548,2e-05,5.23941]
[1778691543896,52.64,79049.85,5.6,-0.03549,2e-05,5.24032]
[1778691546610,52.64,79052.45,5.6,-0.03543,2e-05,5.233]
[1778691546836,52.64,79052.45,5.6,-0.03543,2e-05,5.233]
[1778691553970,52.63,79057.97,5.6,-0.03529,2e-05,5.21675]
[1778691559005,52.63,79056.09,5.6,-0.03532,2e-05,5.22052]
[1778691565051,52.63,79057.02,5.6,-0.03529,2e-05,5.21676]
[1778691570086,52.62,79056.88,5.6,-0.03529,2e-05,5.21604]
[1778691575121,52.62,79058.47,5.6,-0.03523,2e-05,5.20792]
[1778691576614,52.62,79059.24,5.6,-0.03521,2e-05,5.2057]
[1778691577135,52.62,79064.08,5.6,-0.0351,2e-05,5.1929]
[1778691582170,52.62,79066.68,5.6,-0.03505,2e-05,5.18743]
[1778691586724,52.63,79068.06,5.6,-0.03503,2e-05,5.18489]
[1778691592241,52.63,79066.79,5.6,-0.03507,2e-05,5.18974]
[1778691592456,52.63,79066.79,5.6,-0.03507,2e-05,5.18974]
[1778691598283,52.64,79070.88,5.6,-0.03499,2e-05,5.18065]
[1778691601007,52.64,79072.52,5.6,-0.03496,2e-05,5.17693]
[1778691601414,52.64,79072.52,5.6,-0.03496,2e-05,5.17693]
[1778691601310,52.64,79089.68,5.6,-0.03459,2e-05,5.13284]
[1778691601634,52.64,79089.68,5.6,-0.03459,2e-05,5.13284]
[1778691602317,52.64,79103.91,5.6,-0.03429,2e-05,5.09653]
[1778691602375,52.64,79103.91,5.6,-0.03429,2e-05,5.09653]
[1778691603389,52.64,79103.91,5.6,-0.03429,2e-05,5.09653]
[1778691603402,52.64,79103.91,5.6,-0.03429,2e-05,5.09653]
[1778691603329,52.64,79105.28,5.6,-0.03426,2e-05,5.09336]
[1778691603611,52.64,79105.28,5.6,-0.03426,2e-05,5.09336]
[1778691604728,52.64,79105.83,5.6,-0.03425,2e-05,5.09193]
[1778691604836,52.64,79105.83,5.6,-0.03425,2e-05,5.09193]
[1778691605406,52.64,79112.44,5.6,-0.03411,2e-05,5.07498]
[1778691608221,52.64,79120.31,5.6,-0.03394,2e-05,5.05486]
[1778691609359,52.64,79120.31,5.6,-0.03394,2e-05,5.05489]
[1778691614403,52.64,79120.73,5.6,-0.03393,2e-05,5.05401]
[1778691620445,52.64,79124.06,5.6,-0.03386,2e-05,5.04566]
[1778691622732,52.64,79124.62,5.6,-0.03385,2e-05,5.04428]
[1778691623380,52.64,79127.17,5.6,-0.03379,2e-05,5.03782]
[1778691625703,52.64,79144.46,5.6,-0.03343,2e-05,4.99412]
[1778691629593,52.64,79159.08,5.6,-0.03313,2e-05,4.95786]
[1778691630733,52.64,79175.3,5.6,-0.03279,2e-05,4.91759]
[1778691632532,52.65,79192.06,5.6,-0.03243,2e-05,4.87359]
[1778691637567,52.65,79195.61,5.6,-0.03238,2e-05,4.86649]
[1778691642602,52.66,79187.65,5.6,-0.03255,2e-05,4.8879]
[1778691647637,52.66,79194.3,5.6,-0.03243,2e-05,4.87294]
[1778691652672,52.67,79195.18,5.6,-0.03242,2e-05,4.87243]
[1778691657753,52.67,79194.61,5.6,-0.03245,2e-05,4.87515]
[1778691664158,52.68,79197.32,5.6,-0.03241,2e-05,4.87053]
[1778691669798,52.69,79193.77,5.6,-0.0325,2e-05,4.88151]
[1778691674833,52.69,79193.44,5.6,-0.03252,2e-05,4.88383]
[1778691679868,52.7,79186.52,5.6,-0.03267,2e-05,4.90246]
[1778691684903,52.7,79195.52,5.6,-0.0325,2e-05,4.88135]
[1778691689938,52.7,79189.49,5.6,-0.03263,2e-05,4.89782]
[1778691694973,52.71,79176.84,5.6,-0.03289,2e-05,4.92785]
[1778691700012,52.71,79172.69,5.6,-0.03298,2e-05,4.93917]
[1778691705043,52.71,79177.79,5.6,-0.03288,2e-05,4.92742]
[1778691710078,52.72,79179.07,5.6,-0.03286,2e-05,4.92533]
[1778691715113,52.72,79177.98,5.6,-0.0329,2e-05,4.92909]
[1778691720150,52.72,79176.16,5.6,-0.03294,2e-05,4.93469]
[1778691725185,52.73,79160.81,5.6,-0.03327,2e-05,4.97418]
[1778691730221,52.73,79150.95,5.6,-0.03348,2e-05,4.99958]
[1778691734698,52.73,79150.93,5.6,-0.03349,2e-05,5.00006]
[1778691734808,52.73,79150.93,5.6,-0.03349,2e-05,5.00006]
[1778691735401,52.73,79138.3,5.6,-0.03375,2e-05,5.03212]
[1778691735708,52.73,79138.3,5.6,-0.03375,2e-05,5.03212]
[1778691736265,52.73,79134.68,5.6,-0.03383,2e-05,5.04178]
[1778691741299,52.73,79138.87,5.6,-0.03375,2e-05,5.03129]
[1778691743672,52.73,79140.24,5.6,-0.03372,2e-05,5.02789]
[1778691744320,52.73,79140.92,5.6,-0.0337,2e-05,5.02621]
[1778691744512,52.73,79140.92,5.6,-0.0337,2e-05,5.02621]
[1778691745327,52.74,79143.51,5.6,-0.03365,2e-05,5.02012]
[1778691749462,52.74,79150.0,5.6,-0.03352,2e-05,5.0039]
[1778691750254,52.74,79150.57,5.6,-0.03351,2e-05,5.00254]
[1778691751012,52.74,79150.6,5.6,-0.03351,2e-05,5.00254]
[1778691751369,52.74,79151.03,5.6,-0.03348,2e-05,4.99871]
[1778691754654,52.74,79150.06,5.6,-0.03351,2e-05,5.00272]
[1778691755397,52.74,79149.23,5.6,-0.03353,2e-05,5.00533]
[1778691755568,52.74,79149.23,5.6,-0.03353,2e-05,5.00533]
[1778691756404,52.74,79149.37,5.6,-0.03353,2e-05,5.00505]
[1778691761346,52.75,79152.93,5.6,-0.03347,2e-05,4.99809]
[1778691761439,52.75,79154.36,5.6,-0.03345,2e-05,4.995]
[1778691761763,52.75,79154.36,5.6,-0.03345,2e-05,4.995]
[1778691767481,52.75,79160.1,5.6,-0.03333,2e-05,4.98117]
[1778691775537,52.76,79161.83,5.6,-0.0333,2e-05,4.97776]
[1778691780572,52.76,79171.48,5.6,-0.03311,2e-05,4.95416]
[1778691785629,52.76,79172.65,5.6,-0.03309,2e-05,4.95201]
[1778691791649,52.77,79173.45,5.6,-0.03308,2e-05,4.95113]
[1778691796685,52.77,79173.19,5.6,-0.03309,2e-05,4.95256]
[1778691801719,52.77,79163.19,5.6,-0.03331,2e-05,4.97832]
[1778691806754,52.77,79167.63,5.6,-0.03322,2e-05,4.96774]
[1778691810782,52.77,79183.94,5.6,-0.03288,2e-05,4.92748]
[1778691815641,52.78,79187.26,5.6,-0.0328,2e-05,4.91716]
[1778691820989,52.78,79188.37,5.6,-0.03279,2e-05,4.91524]
[1778691826894,52.78,79192.05,5.6,-0.03273,2e-05,4.90781]
[1778691831929,52.79,79192.29,5.6,-0.03273,2e-05,4.90835]
[1778691836964,52.79,79193.33,5.6,-0.03272,2e-05,4.9069]
[1778691842126,52.79,79195.07,5.6,-0.03269,2e-05,4.90349]
[1778691842664,52.79,79190.76,5.6,-0.03278,2e-05,4.91422]
[1778691848042,52.8,79186.3,5.6,-0.03288,2e-05,4.92673]
[1778691853077,52.8,79188.3,5.6,-0.03285,2e-05,4.92267]
[1778691858112,52.81,79186.18,5.6,-0.0329,2e-05,4.92896]
[1778691863147,52.81,79189.69,5.6,-0.03284,2e-05,4.92116]
[1778691868182,52.81,79188.15,5.6,-0.03288,2e-05,4.92601]
[1778691873217,52.82,79198.18,5.6,-0.03266,2e-05,4.89927]
[1778691878252,52.82,79199.44,5.6,-0.03264,2e-05,4.89736]
[1778691883287,52.82,79201.67,5.6,-0.03261,2e-05,4.89307]
[1778691889329,52.83,79200.93,5.6,-0.03264,2e-05,4.89639]
[1778691894364,52.83,79197.43,5.6,-0.03272,2e-05,4.9063]
[1778691899399,52.84,79199.38,5.6,-0.03269,2e-05,4.9026]
[1778691904434,52.84,79200.47,5.6,-0.03267,2e-05,4.90106]
[1778691909469,52.84,79199.93,5.6,-0.03269,2e-05,4.90356]
[1778691914504,52.85,79200.62,5.6,-0.03269,2e-05,4.90298]
[1778691919539,52.85,79188.11,5.6,-0.03296,2e-05,4.93514]
[1778691924574,52.85,79190.17,5.6,-0.03292,2e-05,4.93085]
[1778691925113,52.85,79190.17,5.6,-0.03292,2e-05,4.93085]
[1778691925229,52.85,79190.17,5.6,-0.03292,2e-05,4.93085]
[1778691925510,52.85,79190.17,5.6,-0.03292,2e-05,4.93085]
[1778691925763,52.85,79182.27,5.6,-0.03308,2e-05,4.95076]
[1778691931623,52.86,79175.05,5.6,-0.03324,2e-05,4.96836]
[1778691932615,52.86,79175.05,5.6,-0.03324,2e-05,4.96836]
[1778691933670,52.86,79175.05,5.6,-0.03324,2e-05,4.96848]
[1778691935332,52.86,79174.64,5.6,-0.03325,2e-05,4.96974]
[1778691938614,52.86,79175.43,5.6,-0.03323,2e-05,4.96811]
[1778691941422,52.86,79173.75,5.6,-0.03327,2e-05,4.97257]
[1778691946730,52.87,79174.94,5.6,-0.03325,2e-05,4.97037]
[1778691951269,52.87,79173.66,5.6,-0.03328,2e-05,4.97393]
[1778691956801,52.87,79174.56,5.6,-0.03327,2e-05,4.97251]
[1778691958727,52.87,79176.22,5.6,-0.03324,2e-05,4.96845]
[1778691964269,52.87,79179.51,5.6,-0.03317,2e-05,4.9608]
[1778691967601,52.87,79179.65,5.6,-0.03317,2e-05,4.96084]
[1778691968674,52.87,79179.61,5.6,-0.03318,2e-05,4.96107]
[1778691974221,52.88,79181.3,5.6,-0.03315,2e-05,4.95764]
[1778691979965,52.88,79185.87,5.6,-0.03306,2e-05,4.94717]
[1778691985000,52.88,79185.45,5.6,-0.03307,2e-05,4.94901]
[1778691990038,52.89,79185.46,5.6,-0.03308,2e-05,4.94977]
[1778691995073,52.89,79185.07,5.6,-0.03308,2e-05,4.94871]
[1778692000108,52.89,79185.53,5.6,-0.03307,2e-05,4.94834]
[1778692006154,52.89,79184.63,5.6,-0.0331,2e-05,4.95147]
[1778692011185,52.9,79185.23,5.6,-0.03309,2e-05,4.95066]
[1778692017227,52.9,79185.27,5.6,-0.0331,2e-05,4.95135]
[1778692022262,52.9,79184.76,5.6,-0.03311,2e-05,4.95328]
[1778692025283,52.9,79164.55,5.6,-0.03354,2e-05,5.00433]
[1778692030343,52.9,79165.69,5.6,-0.03352,2e-05,5.00166]
[1778692034718,52.9,79167.23,5.6,-0.03349,2e-05,4.99795]
[1778692040477,52.9,79162.53,5.6,-0.03359,2e-05,5.01009]
[1778692047401,52.9,79161.66,5.6,-0.03361,2e-05,5.01254]
[1778692047462,52.9,79160.22,5.6,-0.03364,2e-05,5.01621]
[1778692050543,52.91,79159.07,5.6,-0.03367,2e-05,5.02005]
[1778692050547,52.91,79159.07,5.6,-0.03367,2e-05,5.02005]
[1778692056525,52.92,79158.54,5.6,-0.03369,2e-05,5.02177]
[1778692057285,52.92,79158.54,5.6,-0.03369,2e-05,5.02177]
[1778692057532,52.92,79158.45,5.6,-0.0337,2e-05,5.02245]
[1778692059760,52.92,79159.21,5.6,-0.03368,2e-05,5.02054]
[1778692060553,52.92,79160.08,5.6,-0.03366,2e-05,5.01839]
[1778692066595,52.93,79160.04,5.6,-0.03369,2e-05,5.02125]
[1778692068054,52.93,79159.9,5.6,-0.03369,2e-05,5.02207]
[1778692068468,52.93,79159.9,5.6,-0.03369,2e-05,5.02207]
[1778692068566,52.93,79159.9,5.6,-0.0337,2e-05,5.02253]
[1778692069277,52.93,79159.9,5.6,-0.0337,2e-05,5.02253]
[1778692069378,52.93,79159.9,5.6,-0.0337,2e-05,5.02255]
[1778692072976,52.94,79160.12,5.6,-0.0337,2e-05,5.02338]
[1778692080694,52.95,79160.02,5.6,-0.03373,2e-05,5.02729]
[1778692083980,52.95,79160.02,5.6,-0.03373,2e-05,5.02729]
[1778692088636,52.96,79159.94,5.6,-0.03376,2e-05,5.03058]
[1778692088737,52.96,79159.94,5.6,-0.03377,2e-05,5.03101]
[1778692093788,52.96,79159.38,5.6,-0.03378,2e-05,5.03239]
[1778692098356,52.96,79159.83,5.6,-0.03377,2e-05,5.03124]
[1778692098457,52.96,79159.83,5.6,-0.03377,2e-05,5.03124]
[1778692101246,52.96,79159.53,5.6,-0.03378,2e-05,5.03287]
[1778692101845,52.96,79159.45,5.6,-0.03379,2e-05,5.0335]
[1778692106879,52.96,79166.5,5.6,-0.03364,2e-05,5.01576]
[1778692111932,52.96,79167.43,5.6,-0.0336,2e-05,5.01081]
[1778692116950,52.96,79166.8,5.6,-0.03362,2e-05,5.01261]
[1778692121985,52.97,79157.47,5.6,-0.03381,2e-05,5.0363]
[1778692127020,52.97,79157.77,5.6,-0.03381,2e-05,5.03558]
[1778692132055,52.97,79166.81,5.6,-0.03362,2e-05,5.01297]
[1778692137090,52.97,79167.6,5.6,-0.03361,2e-05,5.01123]
[1778692142125,52.97,79167.9,5.6,-0.0336,2e-05,5.01073]
[1778692147160,52.97,79168.14,5.6,-0.0336,2e-05,5.01039]
[1778692152195,52.97,79168.31,5.6,-0.0336,2e-05,5.01022]
[1778692157230,52.97,79162.77,5.6,-0.03372,2e-05,5.02439]
[1778692162265,52.97,79160.42,5.6,-0.03377,2e-05,5.03043]
[1778692167300,52.97,79160.24,5.6,-0.03377,2e-05,5.03095]
[1778692172335,52.97,79159.14,5.6,-0.03378,2e-05,5.03092]
[1778692177370,52.97,79158.83,5.6,-0.03378,2e-05,5.03175]
[1778692181398,52.97,79142.9,5.6,-0.03412,2e-05,5.07208]
[1778692186433,52.97,79142.57,5.6,-0.03412,2e-05,5.0726]
[1778692187657,52.97,79142.57,5.6,-0.03412,2e-05,5.0726]
[1778692187758,52.97,79142.59,5.6,-0.03412,2e-05,5.07249]
[1778692193485,52.98,79144.91,5.6,-0.03409,2e-05,5.06878]
[1778692197039,52.98,79150.69,5.6,-0.03398,2e-05,5.05524]
[1778692198969,52.98,79153.38,5.6,-0.03393,2e-05,5.0492]
[1778692199421,52.98,79153.38,5.6,-0.03393,2e-05,5.0492]
[1778692207583,52.99,79152.8,5.6,-0.03397,2e-05,5.05424]
[1778692212618,53.0,79153.99,5.6,-0.03396,2e-05,5.05319]
[1778692217653,53.01,79153.5,5.6,-0.03399,2e-05,5.0564]
[1778692222688,53.01,79153.37,5.6,-0.03401,2e-05,5.05866]
[1778692228730,53.02,79153.62,5.6,-0.03402,2e-05,5.06032]
[1778692233765,53.03,79153.24,5.6,-0.03402,2e-05,5.06032]
[1778692235224,53.03,79153.28,5.6,-0.03403,2e-05,5.06059]
[1778692241459,53.03,79153.84,5.6,-0.03403,2e-05,5.06105]
[1778692246857,53.04,79159.76,5.6,-0.03393,2e-05,5.04875]
[1778692251892,53.05,79159.8,5.6,-0.03394,2e-05,5.05059]
[1778692256927,53.05,79159.8,5.6,-0.03396,2e-05,5.05249]
[1778692261656,53.06,79162.77,5.6,-0.03391,2e-05,5.04649]
[1778692261963,53.06,79166.14,5.6,-0.03384,2e-05,5.03836]
[1778692262350,53.06,79166.14,5.6,-0.03384,2e-05,5.03836]
[1778692262808,53.06,79166.14,5.6,-0.03384,2e-05,5.03836]
[1778692268010,53.06,79167.6,5.6,-0.03381,2e-05,5.03451]
[1778692273042,53.06,79166.1,5.6,-0.03384,2e-05,5.03816]
[1778692278077,53.06,79164.18,5.6,-0.03388,2e-05,5.04285]
[1778692283112,53.06,79163.72,5.6,-0.03388,2e-05,5.04379]
[1778692284328,53.06,79163.72,5.6,-0.03388,2e-05,5.04379]
[1778692284909,53.06,79163.72,5.6,-0.03388,2e-05,5.04379]
[1778692289353,53.06,79150.52,5.6,-0.03416,2e-05,5.07692]
[1778692289451,53.06,79148.6,5.6,-0.0342,2e-05,5.0816]
[1778692295198,53.06,79151.65,5.6,-0.03413,2e-05,5.0726]
[1778692296060,53.06,79151.65,5.6,-0.03413,2e-05,5.0726]
[1778692296078,53.06,79151.65,5.6,-0.03413,2e-05,5.0726]
[1778692301240,53.07,79149.78,5.6,-0.03419,2e-05,5.07965]
[1778692306385,53.07,79148.58,5.6,-0.03423,2e-05,5.08398]
[1778692312317,53.08,79147.84,5.6,-0.03426,2e-05,5.08807]
[1778692317352,53.09,79147.94,5.6,-0.03427,2e-05,5.08937]
[1778692322387,53.09,79143.34,5.6,-0.03438,2e-05,5.10261]
[1778692323406,53.09,79143.34,5.6,-0.03438,2e-05,5.10261]
[1778692329436,53.1,79146.76,5.6,-0.03433,2e-05,5.09599]
[1778692333395,53.1,79158.37,5.6,-0.03409,2e-05,5.06744]
[1778692333714,53.1,79167.61,5.6,-0.03389,2e-05,5.04443]
[1778692339506,53.1,79178.59,5.6,-0.03366,2e-05,5.01666]
[1778692344544,53.1,79180.29,5.6,-0.03362,2e-05,5.01241]
[1778692349579,53.1,79180.52,5.6,-0.03362,2e-05,5.01188]
[1778692354614,53.1,79173.15,5.6,-0.03376,2e-05,5.02762]
[1778692360656,53.1,79167.3,5.6,-0.03388,2e-05,5.0422]
[1778692365286,53.1,79168.68,5.6,-0.03385,2e-05,5.03856]
[1778692365692,53.1,79168.64,5.6,-0.03385,2e-05,5.03862]
[1778692371734,53.11,79168.21,5.6,-0.03388,2e-05,5.04205]
[1778692374497,53.11,79168.68,5.6,-0.03387,2e-05,5.04164]
[1778692379790,53.12,79171.45,5.6,-0.03384,2e-05,5.03699]
[1778692382691,53.12,79172.51,5.6,-0.03382,2e-05,5.03511]
[1778692382814,53.12,79171.02,5.6,-0.03385,2e-05,5.03926]
[1778692383217,53.12,79171.02,5.6,-0.03385,2e-05,5.03926]
[1778692383821,53.12,79169.34,5.6,-0.03389,2e-05,5.04346]
[1778692388046,53.13,79168.27,5.6,-0.03392,2e-05,5.04729]
[1778692393891,53.13,79171.6,5.6,-0.03387,2e-05,5.04153]
[1778692398926,53.14,79172.08,5.6,-0.03388,2e-05,5.04223]
[1778692400052,53.14,79172.08,5.6,-0.03388,2e-05,5.04223]
[1778692405987,53.15,79175.26,5.6,-0.03383,2e-05,5.03689]
[1778692411022,53.16,79181.73,5.6,-0.03369,2e-05,5.01975]
[1778692413239,53.16,79177.21,5.6,-0.0338,2e-05,5.03196]
[1778692414043,53.16,79177.37,5.6,-0.0338,2e-05,5.03195]
[1778692414655,53.16,79177.37,5.6,-0.0338,2e-05,5.03195]
[1778692415050,53.16,79178.42,5.6,-0.03377,2e-05,5.02928]
[1778692420085,53.17,79178.76,5.6,-0.03378,2e-05,5.03046]
[1778692422748,53.17,79181.43,5.6,-0.03373,2e-05,5.02456]
[1778692423107,53.17,79185.26,5.6,-0.03366,2e-05,5.01535]
[1778692425261,53.17,79189.11,5.6,-0.03358,2e-05,5.0057]
[1778692425313,53.17,79189.11,5.6,-0.03358,2e-05,5.0057]
[1778692426127,53.17,79191.4,5.6,-0.03353,2e-05,4.99999]
[1778692426397,53.17,79191.4,5.6,-0.03353,2e-05,4.99999]
[1778692427134,53.17,79197.7,5.6,-0.0334,2e-05,4.98468]
[1778692430664,53.17,79199.97,5.6,-0.03335,2e-05,4.9792]
[1778692431162,53.17,79200.03,5.6,-0.03335,2e-05,4.97912]
[1778692431650,53.17,79200.03,5.6,-0.03335,2e-05,4.97912]
[1778692432169,53.17,79199.59,5.6,-0.03337,2e-05,4.98072]
[1778692432689,53.17,79199.59,5.6,-0.03337,2e-05,4.98072]
[1778692433176,53.17,79198.51,5.6,-0.03339,2e-05,4.98348]
[1778692438212,53.18,79197.44,5.6,-0.03343,2e-05,4.98859]
[1778692443247,53.19,79197.54,5.6,-0.03345,2e-05,4.99074]
[1778692448283,53.2,79197.75,5.6,-0.03347,2e-05,4.99263]
[1778692450235,53.2,79197.56,5.6,-0.03347,2e-05,4.99359]
[1778692450297,53.2,79198.12,5.6,-0.03347,2e-05,4.99267]
[1778692455332,53.2,79193.88,5.6,-0.03356,2e-05,5.00396]
[1778692460367,53.2,79194.76,5.6,-0.03354,2e-05,5.00197]
[1778692465402,53.2,79193.89,5.6,-0.03356,2e-05,5.00432]
[1778692470437,53.2,79192.89,5.6,-0.03358,2e-05,5.00694]
[1778692475472,53.21,79192.89,5.6,-0.03357,2e-05,5.00422]
[1778692485542,53.21,79192.78,5.6,-0.03357,2e-05,5.00471]
[1778692490577,53.21,79195.68,5.6,-0.03351,2e-05,4.99754]
[1778692491632,53.21,79195.68,5.6,-0.03351,2e-05,4.99754]
[1778692491659,53.21,79198.36,5.6,-0.03346,2e-05,4.99086]
[1778692492646,53.21,79198.36,5.6,-0.03346,2e-05,4.99086]
[1778692492659,53.21,79198.84,5.6,-0.03345,2e-05,4.99013]
[1778692499648,53.21,79200.96,5.6,-0.03341,2e-05,4.98515]
[1778692504676,53.21,79200.49,5.6,-0.03342,2e-05,4.98657]
[1778692509712,53.21,79202.85,5.6,-0.03337,2e-05,4.98094]
[1778692515754,53.21,79202.73,5.6,-0.03338,2e-05,4.98159]
[1778692518353,53.21,79202.73,5.6,-0.03338,2e-05,4.98159]
[1778692523853,53.21,79202.77,5.6,-0.03338,2e-05,4.98186]
[1778692529281,53.21,79199.7,5.6,-0.03345,2e-05,4.98986]
[1778692530560,53.21,79199.26,5.6,-0.03346,2e-05,4.99104]
[1778692535132,53.21,79198.82,5.6,-0.03345,2e-05,4.98947]
[1778692540938,53.22,79198.26,5.6,-0.03346,2e-05,4.99116]
[1778692545972,53.22,79198.02,5.6,-0.03347,2e-05,4.99195]
[1778692551007,53.22,79209.26,5.6,-0.03324,2e-05,4.9641]
[1778692556042,53.22,79208.02,5.6,-0.03327,2e-05,4.96763]
[1778692556338,53.22,79208.02,5.6,-0.03327,2e-05,4.96763]
[1778692562084,53.22,79202.76,5.6,-0.03338,2e-05,4.98115]
[1778692567119,53.22,79205.8,5.6,-0.03332,2e-05,4.97393]
[1778692572154,53.22,79204.29,5.6,-0.03335,2e-05,4.97804]
[1778692577189,53.22,79204.02,5.6,-0.03336,2e-05,4.97902]
[1778692578605,53.22,79200.56,5.6,-0.03343,2e-05,4.98772]
[1778692579069,53.22,79200.56,5.6,-0.03343,2e-05,4.98772]
[1778692582224,53.22,79182.64,5.6,-0.03381,2e-05,5.0327]
[1778692582764,53.22,79182.64,5.6,-0.03381,2e-05,5.0327]
[1778692586697,53.22,79176.69,5.6,-0.03393,2e-05,5.04748]
[1778692587259,53.22,79176.67,5.6,-0.03393,2e-05,5.04747]
[1778692590824,53.23,79164.6,5.6,-0.0342,2e-05,5.07907]
[1778692591127,53.23,79164.6,5.6,-0.0342,2e-05,5.07907]
[1778692591369,53.23,79164.6,5.6,-0.0342,2e-05,5.07907]
[1778692591374,53.23,79164.6,5.6,-0.0342,2e-05,5.07907]
[1778692591292,53.23,79134.28,5.6,-0.03483,2e-05,5.15335]
[1778692592173,53.23,79134.28,5.6,-0.03483,2e-05,5.15335]
[1778692592209,53.23,79134.28,5.6,-0.03483,2e-05,5.15335]
[1778692592298,53.23,79119.24,5.6,-0.03516,2e-05,5.19245]
[1778692593017,53.23,79119.24,5.6,-0.03516,2e-05,5.19245]
[1778692598340,53.23,79115.69,5.6,-0.03524,2e-05,5.20226]
[1778692601180,53.23,79107.0,5.6,-0.03544,2e-05,5.22485]
[1778692601186,53.23,79107.0,5.6,-0.03544,2e-05,5.22485]
[1778692606396,53.23,79107.36,5.6,-0.03543,2e-05,5.22432]
[1778692608252,53.23,79107.36,5.6,-0.03543,2e-05,5.22432]
[1778692608330,53.23,79107.36,5.6,-0.03543,2e-05,5.22432]
[1778692608408,53.23,79107.36,5.6,-0.03543,2e-05,5.22432]
[1778692608685,53.23,79112.16,5.6,-0.03533,2e-05,5.21208]
[1778692609063,53.23,79112.16,5.6,-0.03533,2e-05,5.21208]
[1778692609305,53.23,79094.35,5.6,-0.03572,2e-05,5.25815]
[1778692609975,53.23,79094.35,5.6,-0.03572,2e-05,5.25815]
[1778692610254,53.23,79080.21,5.6,-0.03603,2e-05,5.29486]
[1778692611815,53.23,79079.72,5.6,-0.03604,2e-05,5.29614]
[1778692611985,53.23,79079.72,5.6,-0.03604,2e-05,5.29614]
[1778692612271,53.23,79079.72,5.6,-0.03604,2e-05,5.29614]
[1778692612989,53.23,79080.83,5.6,-0.03602,2e-05,5.29314]
[1778692617689,53.23,79092.41,5.6,-0.03576,2e-05,5.26299]
[1778692623306,53.23,79091.29,5.6,-0.03578,2e-05,5.26589]
[1778692629369,53.23,79101.27,5.6,-0.03557,2e-05,5.24017]
[1778692629371,53.23,79101.27,5.6,-0.03557,2e-05,5.24017]
[1778692632749,53.23,79099.68,5.6,-0.0356,2e-05,5.24446]
[1778692638621,53.23,79106.41,5.6,-0.03546,2e-05,5.22746]
[1778692643656,53.24,79109.29,5.6,-0.0354,2e-05,5.22035]
[1778692648691,53.24,79111.35,5.6,-0.03536,2e-05,5.21542]
[1778692653726,53.24,79110.14,5.6,-0.03537,2e-05,5.21603]
[1778692658762,53.24,79110.77,5.6,-0.03536,2e-05,5.21474]
[1778692664805,53.24,79110.19,5.6,-0.03537,2e-05,5.21661]
[1778692669840,53.24,79110.46,5.6,-0.03537,2e-05,5.21625]
[1778692674875,53.24,79111.08,5.6,-0.03536,2e-05,5.21492]
[1778692679910,53.24,79112.19,5.6,-0.03534,2e-05,5.21232]
[1778692681924,53.24,79112.73,5.6,-0.03532,2e-05,5.21103]
[1778692684945,53.24,79119.09,5.6,-0.03519,2e-05,5.19482]
[1778692689980,53.25,79128.46,5.6,-0.03499,2e-05,5.17133]
[1778692695015,53.25,79130.68,5.6,-0.03495,2e-05,5.16628]
[1778692697680,53.25,79138.32,5.6,-0.03478,2e-05,5.147]
[1778692697833,53.25,79138.32,5.6,-0.03478,2e-05,5.147]
[1778692698066,53.25,79138.32,5.6,-0.03478,2e-05,5.147]
[1778692698266,53.25,79138.32,5.6,-0.03478,2e-05,5.147]
[1778692698301,53.25,79163.95,5.6,-0.03423,2e-05,5.08197]
[1778692700059,53.25,79181.28,5.6,-0.03387,2e-05,5.03797]
[1778692701080,53.25,79181.28,5.6,-0.03387,2e-05,5.03797]
[1778692701991,53.25,79185.58,5.6,-0.03377,2e-05,5.02708]
[1778692702088,53.25,79185.58,5.6,-0.03377,2e-05,5.02708]
[1778692707432,53.25,79184.77,5.6,-0.03379,2e-05,5.02882]
[1778692716175,53.24,79184.27,5.6,-0.03378,2e-05,5.02661]
[1778692721210,53.24,79200.44,5.6,-0.03343,2e-05,4.98575]
[1778692726245,53.24,79212.21,5.6,-0.03319,2e-05,4.95649]
[1778692731280,53.24,79223.05,5.6,-0.03297,2e-05,4.92988]
[1778692736315,53.25,79228.9,5.6,-0.03285,2e-05,4.91598]
[1778692741350,53.25,79230.2,5.6,-0.03283,2e-05,4.91335]
[1778692746388,53.25,79245.57,5.6,-0.03252,2e-05,4.87614]
[1778692751427,53.25,79245.26,5.6,-0.03254,2e-05,4.87777]
[1778692756464,53.26,79245.69,5.6,-0.03253,2e-05,4.87755]
[1778692760539,53.26,79250.58,5.6,-0.03244,2e-05,4.86605]
[1778692762657,53.26,79249.52,5.6,-0.03246,2e-05,4.86922]
[1778692768548,53.26,79251.21,5.6,-0.03244,2e-05,4.86613]
[1778692773583,53.27,79254.84,5.6,-0.03236,2e-05,4.85537]
[1778692776590,53.27,79260.11,5.6,-0.03225,2e-05,4.84267]
[1778692777198,53.27,79261.01,5.6,-0.03223,2e-05,4.84069]
[1778692782648,53.27,79256.28,5.6,-0.03234,2e-05,4.85368]
[1778692787683,53.28,79258.87,5.6,-0.0323,2e-05,4.8484]
[1778692792719,53.28,79275.15,5.6,-0.03198,2e-05,4.80985]
[1778692797754,53.28,79276.85,5.6,-0.03196,2e-05,4.80716]
[1778692802790,53.29,79281.5,5.6,-0.03187,2e-05,4.79734]
[1778692807825,53.3,79280.0,5.6,-0.03192,2e-05,4.80257]
[1778692812971,53.3,79271.66,5.6,-0.03209,2e-05,4.82406]
[1778692818907,53.3,79257.66,5.6,-0.03239,2e-05,4.85986]
[1778692824949,53.31,79259.29,5.6,-0.03237,2e-05,4.85713]
[1778692829984,53.31,79267.1,5.6,-0.03222,2e-05,4.83919]
[1778692837033,53.32,79266.07,5.6,-0.03224,2e-05,4.84058]
[1778692842068,53.32,79266.71,5.6,-0.03223,2e-05,4.84021]
[1778692847103,53.33,79265.09,5.6,-0.03227,2e-05,4.84536]
[1778692852138,53.33,79263.74,5.6,-0.03231,2e-05,4.85001]
[1778692857173,53.33,79258.49,5.6,-0.03243,2e-05,4.86386]
[1778692862208,53.34,79257.66,5.6,-0.03245,2e-05,4.86685]
[1778692867243,53.34,79258.25,5.6,-0.03245,2e-05,4.86638]
[1778692872278,53.34,79258.49,5.6,-0.03245,2e-05,4.86678]
[1778692877314,53.35,79265.56,5.6,-0.03232,2e-05,4.8505]
[1778692882350,53.35,79273.94,5.6,-0.03216,2e-05,4.8312]
[1778692887385,53.35,79274.83,5.6,-0.03215,2e-05,4.8304]
[1778692892420,53.36,79271.56,5.6,-0.03221,2e-05,4.83682]
[1778692897455,53.36,79278.5,5.6,-0.03208,2e-05,4.82123]
[1778692902490,53.37,79270.34,5.6,-0.03225,2e-05,4.84248]
[1778692907525,53.37,79269.61,5.6,-0.03228,2e-05,4.84547]
[1778692912561,53.38,79263.79,5.6,-0.03241,2e-05,4.86086]
[1778692917596,53.38,79270.69,5.6,-0.03227,2e-05,4.84507]
[1778692922631,53.38,79271.28,5.6,-0.03227,2e-05,4.84482]
[1778692927667,53.39,79274.9,5.6,-0.03221,2e-05,4.83714]
[1778692932702,53.39,79275.9,5.6,-0.0322,2e-05,4.83594]
[1778692937737,53.4,79277.57,5.6,-0.03218,2e-05,4.83312]
[1778692942773,53.4,79280.29,5.6,-0.03213,2e-05,4.82782]
[1778692947808,53.4,79283.19,5.6,-0.03208,2e-05,4.82213]
[1778692952843,53.41,79293.61,5.6,-0.03187,2e-05,4.79551]
[1778692957880,53.41,79291.61,5.6,-0.03192,2e-05,4.80197]
[1778692962972,53.42,79290.26,5.6,-0.03196,2e-05,4.80677]
[1778692968011,53.42,79290.39,5.6,-0.03197,2e-05,4.80796]
[1778692973045,53.43,79290.45,5.6,-0.03198,2e-05,4.80931]
[1778692978080,53.43,79291.42,5.6,-0.03197,2e-05,4.80843]
[1778692982335,53.44,79291.62,5.6,-0.03198,2e-05,4.80883]
[1778692983624,53.44,79293.78,5.6,-0.03194,2e-05,4.80419]
[1778692989268,53.44,79295.96,5.6,-0.03191,2e-05,4.80043]
[1778692995199,53.45,79296.15,5.6,-0.03192,2e-05,4.80212]
[1778693002248,53.46,79296.72,5.6,-0.03193,2e-05,4.80287]
[1778693007285,53.46,79302.41,5.6,-0.03183,2e-05,4.79095]
[1778693012320,53.47,79305.96,5.6,-0.03175,2e-05,4.78121]
[1778693012914,53.47,79305.96,5.6,-0.03175,2e-05,4.78121]
[1778693013608,53.47,79305.96,5.6,-0.03175,2e-05,4.78121]
[1778693022303,53.48,79294.1,5.6,-0.03201,2e-05,4.81264]
[1778693024634,53.48,79297.7,5.6,-0.03194,2e-05,4.80448]
[1778693026304,53.48,79298.78,5.6,-0.03193,2e-05,4.80247]
[1778693027219,53.48,79298.39,5.6,-0.03194,2e-05,4.80372]
[1778693032461,53.49,79296.61,5.6,-0.03199,2e-05,4.80983]
[1778693033974,53.49,79297.11,5.6,-0.03198,2e-05,4.80891]
[1778693039619,53.5,79303.72,5.6,-0.03186,2e-05,4.79444]
[1778693045563,53.5,79304.91,5.6,-0.03186,2e-05,4.79382]
[1778693050607,53.51,79304.34,5.6,-0.03188,2e-05,4.79675]
[1778693055642,53.51,79303.24,5.6,-0.03191,2e-05,4.80093]
[1778693060677,53.52,79302.37,5.6,-0.03194,2e-05,4.80452]
[1778693065713,53.52,79303.16,5.6,-0.03194,2e-05,4.80406]
[1778693070748,53.53,79302.45,5.6,-0.03196,2e-05,4.80721]
[1778693071681,53.53,79302.45,5.6,-0.03196,2e-05,4.80721]
[1778693072310,53.53,79296.51,5.6,-0.03207,2e-05,4.8191]
[1778693077797,53.53,79295.5,5.6,-0.0321,2e-05,4.82309]
[1778693082236,53.54,79293.87,5.6,-0.03214,2e-05,4.82805]
[1778693087426,53.54,79292.65,5.6,-0.03218,2e-05,4.83223]
[1778693089626,53.54,79291.78,5.6,-0.0322,2e-05,4.83482]
[1778693090693,53.54,79290.69,5.6,-0.03222,2e-05,4.8377]
[1778693091263,53.54,79291.85,5.6,-0.0322,2e-05,4.83511]
[1778693092659,53.55,79291.98,5.6,-0.0322,2e-05,4.83502]
[1778693093269,53.55,79289.65,5.6,-0.03225,2e-05,4.84092]
[1778693097769,53.55,79293.57,5.6,-0.03217,2e-05,4.83208]
[1778693099842,53.55,79279.15,5.6,-0.03247,2e-05,4.86809]
[1778693102725,53.55,79275.92,5.6,-0.03254,2e-05,4.87632]
[1778693105247,53.55,79294.32,5.6,-0.03217,2e-05,4.83189]
[1778693112370,53.56,79295.55,5.6,-0.03216,2e-05,4.83066]
[1778693121125,53.57,79296.13,5.6,-0.03217,2e-05,4.83178]
[1778693126160,53.57,79296.44,5.6,-0.03217,2e-05,4.83228]
[1778693131195,53.58,79301.19,5.6,-0.03207,2e-05,4.81926]
[1778693136230,53.58,79302.32,5.6,-0.03206,2e-05,4.81791]
[1778693141265,53.59,79300.64,5.6,-0.03211,2e-05,4.82335]
[1778693146527,53.59,79290.66,5.6,-0.03231,2e-05,4.84867]
[1778693152972,53.59,79293.09,5.6,-0.03228,2e-05,4.84434]
[1778693158384,53.6,79290.56,5.6,-0.03234,2e-05,4.85185]
[1778693161329,53.6,79290.31,5.6,-0.03235,2e-05,4.85289]
[1778693162254,53.6,79287.96,5.6,-0.0324,2e-05,4.85883]
[1778693167447,53.61,79287.99,5.6,-0.03241,2e-05,4.86019]
[1778693172482,53.61,79292.65,5.6,-0.03232,2e-05,4.84985]
[1778693177517,53.61,79300.5,5.6,-0.03218,2e-05,4.83196]
[1778693177997,53.61,79300.5,5.6,-0.03218,2e-05,4.83196]
[1778693183559,53.62,79290.78,5.6,-0.03238,2e-05,4.85704]
[1778693188817,53.62,79302.9,5.6,-0.03215,2e-05,4.82845]
[1778693189604,53.62,79302.59,5.6,-0.03215,2e-05,4.82945]
[1778693189849,53.62,79302.59,5.6,-0.03215,2e-05,4.82945]
[1778693195307,53.63,79303.12,5.6,-0.03214,2e-05,4.82692]
[1778693201050,53.63,79312.71,5.6,-0.03196,2e-05,4.80522]
[1778693208738,53.64,79322.95,5.6,-0.03178,2e-05,4.78312]
[1778693213773,53.65,79325.2,5.6,-0.03174,2e-05,4.77936]
[1778693218808,53.65,79313.4,5.6,-0.03199,2e-05,4.80931]
[1778693223843,53.66,79315.31,5.6,-0.03196,2e-05,4.80607]
[1778693224048,53.66,79315.31,5.6,-0.03196,2e-05,4.80607]
[1778693229885,53.66,79315.05,5.6,-0.03198,2e-05,4.80832]
[1778693234922,53.67,79314.6,5.6,-0.032,2e-05,4.81074]
[1778693239957,53.67,79315.81,5.6,-0.03199,2e-05,4.8091]
[1778693244992,53.67,79324.93,5.6,-0.03182,2e-05,4.7885]
[1778693248412,53.68,79325.05,5.6,-0.03182,2e-05,4.7891]
[1778693254055,53.68,79325.03,5.6,-0.03182,2e-05,4.78818]
[1778693256279,53.68,79326.06,5.6,-0.0318,2e-05,4.786]
[1778693262111,53.69,79329.27,5.6,-0.03176,2e-05,4.78042]
[1778693267146,53.7,79331.81,5.6,-0.03172,2e-05,4.77587]
[1778693272183,53.7,79339.19,5.6,-0.03159,2e-05,4.75975]
[1778693277218,53.71,79340.56,5.6,-0.03157,2e-05,4.75822]
[1778693282257,53.71,79344.66,5.6,-0.03151,2e-05,4.75022]
[1778693287291,53.72,79343.54,5.6,-0.03154,2e-05,4.75477]
[1778693292326,53.73,79340.16,5.6,-0.03162,2e-05,4.76467]
[1778693297361,53.73,79334.78,5.6,-0.03174,2e-05,4.77928]
[1778693298125,53.73,79334.78,5.6,-0.03174,2e-05,4.77928]
[1778693303407,53.74,79331.53,5.6,-0.03182,2e-05,4.78899]
[1778693308442,53.74,79329.09,5.6,-0.03188,2e-05,4.79633]
[1778693313477,53.75,79318.07,5.6,-0.0321,2e-05,4.82147]
[1778693318512,53.75,79317.4,5.6,-0.03212,2e-05,4.82429]
[1778693323547,53.76,79310.27,5.6,-0.03227,2e-05,4.8427]
[1778693328582,53.76,79311.57,5.6,-0.03225,2e-05,4.84057]
[1778693333623,53.76,79312.96,5.6,-0.03224,2e-05,4.83821]
[1778693338658,53.77,79312.66,5.6,-0.03225,2e-05,4.84012]
[1778693343695,53.77,79315.47,5.6,-0.0322,2e-05,4.83429]
[1778693348729,53.77,79314.95,5.6,-0.03222,2e-05,4.83655]
[1778693356785,53.78,79315.28,5.6,-0.03223,2e-05,4.83731]
[1778693361820,53.78,79313.91,5.6,-0.03226,2e-05,4.84158]
[1778693366855,53.78,79314.04,5.6,-0.03227,2e-05,4.84218]
[1778693371962,53.79,79314.52,5.6,-0.03226,2e-05,4.84176]
[1778693379946,53.79,79314.58,5.6,-0.03226,2e-05,4.8405]
[1778693384982,53.8,79314.13,5.6,-0.03227,2e-05,4.84251]
[1778693391023,53.8,79314.43,5.6,-0.03228,2e-05,4.84288]
[1778693396058,53.8,79314.22,5.6,-0.03229,2e-05,4.8443]
[1778693401093,53.81,79314.17,5.6,-0.0323,2e-05,4.84531]
[1778693406129,53.81,79316.22,5.6,-0.03226,2e-05,4.84125]
[1778693411164,53.81,79316.44,5.6,-0.03227,2e-05,4.84164]
[1778693416199,53.81,79329.16,5.6,-0.03202,2e-05,4.81193]
[1778693416249,53.81,79329.16,5.6,-0.03202,2e-05,4.81193]
[1778693422241,53.82,79327.23,5.6,-0.03207,2e-05,4.81795]
[1778693427276,53.82,79327.66,5.6,-0.03207,2e-05,4.81798]
[1778693432311,53.83,79327.96,5.6,-0.03206,2e-05,4.81552]
[1778693437346,53.83,79327.07,5.6,-0.03208,2e-05,4.81872]
[1778693442381,53.83,79326.48,5.6,-0.0321,2e-05,4.82117]
[1778693448282,53.84,79321.85,5.6,-0.0322,2e-05,4.83332]
[1778693453458,53.84,79322.89,5.6,-0.03219,2e-05,4.83193]
[1778693458494,53.84,79322.34,5.6,-0.03221,2e-05,4.83416]
[1778693463529,53.85,79318.32,5.6,-0.0323,2e-05,4.8447]
[1778693468564,53.85,79318.41,5.6,-0.0323,2e-05,4.84526]
[1778693473599,53.85,79320.33,5.6,-0.03227,2e-05,4.84141]
[1778693478634,53.85,79321.12,5.6,-0.03226,2e-05,4.84028]
[1778693483669,53.86,79319.54,5.6,-0.0323,2e-05,4.84491]
[1778693488704,53.86,79319.35,5.6,-0.03231,2e-05,4.84613]
[1778693494746,53.86,79319.53,5.6,-0.03229,2e-05,4.84379]
[1778693499817,53.86,79317.89,5.6,-0.03233,2e-05,4.84836]
[1778693506830,53.87,79316.81,5.6,-0.03236,2e-05,4.85222]
[1778693511865,53.87,79316.88,5.6,-0.03237,2e-05,4.85273]
[1778693516900,53.87,79317.45,5.6,-0.03236,2e-05,4.85203]
[1778693522964,53.88,79318.95,5.6,-0.03234,2e-05,4.84924]
[1778693528000,53.88,79318.53,5.6,-0.03235,2e-05,4.85096]
[1778693533033,53.88,79320.26,5.6,-0.03232,2e-05,4.84748]
[1778693538070,53.88,79320.48,5.6,-0.03232,2e-05,4.84766]
[1778693543105,53.89,79320.4,5.6,-0.03233,2e-05,4.84856]
[1778693548140,53.89,79325.68,5.6,-0.03223,2e-05,4.83657]
[1778693553175,53.89,79325.22,5.6,-0.03223,2e-05,4.83569]
[1778693558210,53.89,79316.81,5.6,-0.0324,2e-05,4.85673]
[1778693563245,53.89,79314.56,5.6,-0.03245,2e-05,4.86279]
[1778693568280,53.9,79309.61,5.6,-0.03256,2e-05,4.87535]
[1778693576336,53.9,79309.29,5.6,-0.03257,2e-05,4.87688]
[1778693582378,53.9,79309.17,5.6,-0.03258,2e-05,4.87774]
[1778693587414,53.9,79312.51,5.6,-0.03251,2e-05,4.87008]
[1778693592449,53.9,79316.29,5.6,-0.03244,2e-05,4.86149]
[1778693597927,53.91,79317.38,5.6,-0.03242,2e-05,4.85936]
[1778693609832,53.91,79325.1,5.6,-0.03228,2e-05,4.84146]
[1778693619638,53.92,79324.34,5.6,-0.0323,2e-05,4.84364]
[1778693625118,53.92,79324.82,5.6,-0.0323,2e-05,4.84318]
[1778693631722,53.93,79322.45,5.6,-0.03235,2e-05,4.85031]
[1778693639778,53.93,79322.2,5.6,-0.03237,2e-05,4.85226]
[1778693644813,53.93,79325.0,5.6,-0.03232,2e-05,4.84636]
[1778693649848,53.94,79324.5,5.6,-0.03234,2e-05,4.84845]
[1778693654885,53.94,79324.32,5.6,-0.03235,2e-05,4.84973]
[1778693659920,53.94,79324.76,5.6,-0.03235,2e-05,4.84951]
[1778693664955,53.95,79324.66,5.6,-0.03236,2e-05,4.85077]
[1778693669993,53.95,79334.63,5.6,-0.03216,2e-05,4.82753]
[1778693675027,53.95,79334.81,5.6,-0.03215,2e-05,4.82531]
[1778693675515,53.95,79334.81,5.6,-0.03215,2e-05,4.82531]
[1778693681069,53.96,79334.4,5.6,-0.03217,2e-05,4.82747]
[1778693686104,53.96,79333.77,5.6,-0.03219,2e-05,4.82992]
[1778693686525,53.96,79333.77,5.6,-0.03219,2e-05,4.82992]
[1778693698188,53.97,79335.14,5.6,-0.03218,2e-05,4.82879]
[1778693703223,53.97,79334.71,5.6,-0.03219,2e-05,4.8307]
[1778693708259,53.97,79337.17,5.6,-0.03215,2e-05,4.82562]
[1778693708551,53.97,79337.17,5.6,-0.03215,2e-05,4.82562]
[1778693716315,53.98,79338.83,5.6,-0.03213,2e-05,4.82304]
[1778693721351,53.98,79337.78,5.6,-0.03216,2e-05,4.82642]
[1778693727392,53.98,79337.06,5.6,-0.03218,2e-05,4.82913]
[1778693731717,53.98,79326.7,5.6,-0.03238,2e-05,4.85186]
[1778693738469,53.99,79327.21,5.6,-0.03237,2e-05,4.85151]
[1778693743504,53.99,79334.37,5.6,-0.03224,2e-05,4.835]
[1778693752373,53.99,79330.3,5.6,-0.03232,2e-05,4.84528]
[1778693757602,54.0,79323.7,5.6,-0.03246,2e-05,4.86278]
[1778693762640,54.0,79324.2,5.6,-0.03246,2e-05,4.86215]
[1778693767675,54.0,79327.13,5.6,-0.03241,2e-05,4.85568]
[1778693773717,54.0,79327.13,5.6,-0.03241,2e-05,4.85645]
[1778693778752,54.01,79326.99,5.6,-0.03242,2e-05,4.85744]
[1778693786811,54.01,79328.37,5.6,-0.0324,2e-05,4.85514]
[1778693791262,54.01,79332.53,5.6,-0.03232,2e-05,4.84537]
[1778693796881,54.01,79335.28,5.6,-0.03226,2e-05,4.83717]
[1778693800606,54.02,79335.38,5.6,-0.03226,2e-05,4.83725]
[1778693801176,54.02,79335.38,5.6,-0.03226,2e-05,4.83725]
[1778693806952,54.02,79335.47,5.6,-0.03227,2e-05,4.83828]
[1778693811987,54.02,79337.71,5.6,-0.03223,2e-05,4.83366]
[1778693817022,54.03,79350.72,5.6,-0.03198,2e-05,4.8033]
[1778693822057,54.03,79350.16,5.6,-0.032,2e-05,4.80574]
[1778693827092,54.03,79349.85,5.6,-0.03201,2e-05,4.8076]
[1778693832129,54.04,79350.34,5.6,-0.03201,2e-05,4.80776]
[1778693837164,54.04,79350.64,5.6,-0.03202,2e-05,4.80817]
[1778693842199,54.04,79351.35,5.6,-0.03201,2e-05,4.80759]
[1778693847234,54.05,79351.1,5.6,-0.03202,2e-05,4.80933]
[1778693852269,54.05,79348.32,5.6,-0.03207,2e-05,4.81431]
[1778693857304,54.06,79349.14,5.6,-0.03206,2e-05,4.81346]
[1778693862339,54.06,79349.2,5.6,-0.03207,2e-05,4.81443]
[1778693868381,54.06,79349.71,5.6,-0.03207,2e-05,4.81452]
[1778693873418,54.07,79347.99,5.6,-0.03212,2e-05,4.81976]
[1778693878453,54.07,79343.91,5.6,-0.0322,2e-05,4.83057]
[1778693883488,54.07,79342.05,5.6,-0.03225,2e-05,4.836]
[1778693888527,54.08,79342.67,5.6,-0.03224,2e-05,4.83541]
[1778693894569,54.08,79343.52,5.6,-0.03224,2e-05,4.83447]
[1778693899604,54.08,79343.3,5.6,-0.03225,2e-05,4.8359]
[1778693905646,54.09,79343.13,5.6,-0.03226,2e-05,4.83736]
[1778693910681,54.09,79342.99,5.6,-0.03227,2e-05,4.83853]
[1778693915716,54.09,79343.64,5.6,-0.03225,2e-05,4.83498]
[1778693920751,54.1,79343.76,5.6,-0.03225,2e-05,4.83551]
[1778693929814,54.1,79343.2,5.6,-0.03227,2e-05,4.83832]
[1778693934849,54.1,79337.5,5.6,-0.03239,2e-05,4.85285]
[1778693939885,54.11,79328.53,5.6,-0.03258,2e-05,4.8751]
[1778693946940,54.11,79327.96,5.6,-0.03259,2e-05,4.87712]
[1778693951974,54.11,79331.0,5.6,-0.03254,2e-05,4.87019]
[1778693957009,54.11,79332.96,5.6,-0.0325,2e-05,4.86598]
[1778693962044,54.11,79334.54,5.6,-0.03247,2e-05,4.86269]
[1778693967079,54.11,79334.49,5.6,-0.03248,2e-05,4.86336]
[1778693972114,54.12,79334.15,5.6,-0.03247,2e-05,4.86191]
[1778693977149,54.12,79334.2,5.6,-0.03248,2e-05,4.86234]
[1778693983193,54.12,79334.36,5.6,-0.03248,2e-05,4.86261]
[1778693988226,54.12,79334.4,5.6,-0.03248,2e-05,4.86305]
[1778693993261,54.12,79334.21,5.6,-0.03249,2e-05,4.86404]
[1778693998296,54.13,79333.75,5.6,-0.03251,2e-05,4.86577]
[1778693998901,54.13,79333.75,5.6,-0.03251,2e-05,4.86577]
[1778694008902,54.13,79335.08,5.6,-0.03249,2e-05,4.86357]
[1778694010380,54.13,79335.05,5.6,-0.03249,2e-05,4.86385]
[1778694014411,54.13,79335.21,5.6,-0.03249,2e-05,4.86391]
[1778694019446,54.13,79335.97,5.6,-0.03248,2e-05,4.86264]
[1778694019912,54.13,79335.97,5.6,-0.03248,2e-05,4.86264]
[1778694025488,54.14,79335.25,5.6,-0.0325,2e-05,4.86503]
[1778694033544,54.14,79335.29,5.6,-0.03249,2e-05,4.86298]
[1778694038582,54.14,79335.17,5.6,-0.03249,2e-05,4.8638]
[1778694049660,54.14,79338.46,5.6,-0.03244,2e-05,4.85701]
[1778694058645,54.15,79343.45,5.6,-0.03234,2e-05,4.84548]
[1778694063758,54.15,79342.22,5.6,-0.03238,2e-05,4.84973]
[1778694069800,54.15,79342.14,5.6,-0.03238,2e-05,4.85062]
[1778694074835,54.15,79341.8,5.6,-0.0324,2e-05,4.85202]
[1778694080919,54.16,79342.7,5.6,-0.03238,2e-05,4.85051]
[1778694085954,54.16,79342.99,5.6,-0.03238,2e-05,4.85037]
[1778694087799,54.16,79343.03,5.6,-0.03238,2e-05,4.85039]
[1778694093003,54.16,79342.29,5.6,-0.03238,2e-05,4.85003]
[1778694100052,54.16,79342.24,5.6,-0.03239,2e-05,4.8509]
[1778694105087,54.17,79342.35,5.6,-0.03239,2e-05,4.85117]
[1778694106016,54.17,79342.35,5.6,-0.03239,2e-05,4.85117]
[1778694112137,54.17,79339.26,5.6,-0.03246,2e-05,4.85928]
[1778694117172,54.17,79342.35,5.6,-0.0324,2e-05,4.85229]
[1778694120389,54.17,79347.42,5.6,-0.0323,2e-05,4.84028]
[1778694124149,54.17,79358.22,5.6,-0.03209,2e-05,4.81472]
[1778694124221,54.17,79358.36,5.6,-0.03209,2e-05,4.81444]
[1778694131270,54.16,79357.49,5.6,-0.03208,2e-05,4.81373]
[1778694138319,54.15,79358.92,5.6,-0.03203,2e-05,4.80757]
[1778694143354,54.15,79361.15,5.6,-0.03197,2e-05,4.80033]
[1778694148389,54.14,79362.5,5.6,-0.03193,2e-05,4.79527]
[1778694153424,54.13,79362.03,5.6,-0.03191,2e-05,4.79181]
[1778694158459,54.13,79362.0,5.6,-0.0319,2e-05,4.79012]
[1778694164504,54.12,79362.58,5.6,-0.03186,2e-05,4.7863]
[1778694169539,54.11,79362.34,5.6,-0.03186,2e-05,4.78515]
[1778694172010,54.11,79362.46,5.6,-0.03185,2e-05,4.78453]
[1778694176588,54.11,79376.9,5.6,-0.03155,2e-05,4.74812]
[1778694178787,54.11,79377.37,5.6,-0.03154,2e-05,4.74673]
[1778694183875,54.1,79379.23,5.6,-0.03149,2e-05,4.74094]
[1778694184398,54.1,79379.59,5.6,-0.03148,2e-05,4.73981]
[1778694184676,54.1,79379.59,5.6,-0.03148,2e-05,4.73981]
[1778694190686,54.09,79380.3,5.6,-0.03145,2e-05,4.73627]
[1778694195721,54.09,79382.76,5.6,-0.03139,2e-05,4.72913]
[1778694200756,54.08,79382.99,5.6,-0.03138,2e-05,4.72729]
[1778694202465,54.08,79387.69,5.6,-0.03129,2e-05,4.71591]
[1778694207805,54.08,79394.42,5.6,-0.03115,2e-05,4.69873]
[1778694212840,54.08,79394.48,5.6,-0.03112,2e-05,4.69481]
[1778694217875,54.07,79397.14,5.6,-0.03106,2e-05,4.68758]
[1778694223917,54.07,79396.59,5.6,-0.03106,2e-05,4.68777]
[1778694228952,54.07,79395.99,5.6,-0.03107,2e-05,4.68827]
[1778694233987,54.06,79397.3,5.6,-0.03103,2e-05,4.68429]
[1778694239022,54.06,79398.54,5.6,-0.031,2e-05,4.68052]
[1778694244057,54.06,79398.06,5.6,-0.03101,2e-05,4.68082]
[1778694249092,54.05,79398.65,5.6,-0.03099,2e-05,4.67863]
[1778694256141,54.05,79398.48,5.6,-0.03098,2e-05,4.67793]
[1778694261177,54.05,79400.42,5.6,-0.03094,2e-05,4.67259]
[1778694266214,54.05,79400.71,5.6,-0.03093,2e-05,4.67117]
[1778694271249,54.04,79401.42,5.6,-0.03089,2e-05,4.66602]
[1778694276284,54.04,79405.76,5.6,-0.0308,2e-05,4.65514]
[1778694281314,54.04,79409.25,5.6,-0.03073,2e-05,4.64653]
[1778694281669,54.04,79409.25,5.6,-0.03073,2e-05,4.64653]
[1778694282353,54.04,79404.39,5.6,-0.03082,2e-05,4.65726]
[1778694287367,54.03,79404.76,5.6,-0.03081,2e-05,4.65581]
[1778694292402,54.03,79406.12,5.6,-0.03078,2e-05,4.65209]
[1778694293194,54.03,79406.12,5.6,-0.03078,2e-05,4.65209]
[1778694298444,54.03,79406.87,5.6,-0.03076,2e-05,4.64975]
[1778694303479,54.03,79411.33,5.6,-0.03067,2e-05,4.63886]
[1778694309521,54.03,79415.57,5.6,-0.03058,2e-05,4.62859]
[1778694314780,54.03,79405.12,5.6,-0.03078,2e-05,4.65286]
[1778694320598,54.03,79413.02,5.6,-0.03063,2e-05,4.63381]
[1778694322463,54.03,79412.72,5.6,-0.03063,2e-05,4.63445]
[1778694322612,54.03,79412.51,5.6,-0.03064,2e-05,4.63489]
[1778694327647,54.01,79408.82,5.6,-0.03068,2e-05,4.64045]
[1778694333689,54.0,79408.04,5.6,-0.03066,2e-05,4.63641]
[1778694334621,54.0,79408.04,5.6,-0.03066,2e-05,4.63641]
[1778694334941,54.0,79408.07,5.6,-0.03065,2e-05,4.63582]
[1778694336316,54.0,79408.03,5.6,-0.03065,2e-05,4.63586]
[1778694337400,54.0,79402.75,5.6,-0.03075,2e-05,4.64817]
[1778694337428,54.0,79402.75,5.6,-0.03075,2e-05,4.64817]
[1778694339399,54.0,79374.59,5.6,-0.0313,2e-05,4.71437]
[1778694339496,54.0,79374.59,5.6,-0.0313,2e-05,4.71437]
[1778694340143,54.0,79374.59,5.6,-0.0313,2e-05,4.71437]
[1778694340429,54.0,79374.88,5.6,-0.03129,2e-05,4.71348]
[1778694340486,54.0,79374.88,5.6,-0.03129,2e-05,4.71348]
[1778694342535,54.0,79373.53,5.6,-0.03131,2e-05,4.71629]
[1778694347789,53.99,79368.37,5.6,-0.0314,2e-05,4.72724]
[1778694352824,53.99,79368.3,5.6,-0.03139,2e-05,4.72627]
[1778694359260,53.99,79368.34,5.6,-0.03138,2e-05,4.72482]
[1778694369270,53.98,79375.03,5.6,-0.03123,2e-05,4.70678]
[1778694379006,53.97,79374.16,5.6,-0.03124,2e-05,4.70686]
[1778694384045,53.97,79374.99,5.6,-0.03121,2e-05,4.7039]
[1778694389080,53.97,79375.06,5.6,-0.0312,2e-05,4.70274]
[1778694394115,53.96,79375.04,5.6,-0.03118,2e-05,4.69905]
[1778694399150,53.96,79374.74,5.6,-0.03118,2e-05,4.69879]
[1778694404185,53.96,79374.7,5.6,-0.03117,2e-05,4.69793]
[1778694408213,53.95,79389.98,5.6,-0.03087,2e-05,4.66115]
[1778694411427,53.95,79394.02,5.6,-0.03079,2e-05,4.6513]
[1778694411603,53.95,79394.02,5.6,-0.03079,2e-05,4.6513]
[1778694411694,53.95,79394.02,5.6,-0.03079,2e-05,4.6513]
[1778694412241,53.95,79394.05,5.6,-0.03078,2e-05,4.65067]
[1778694417277,53.94,79397.47,5.6,-0.03069,2e-05,4.63985]
[1778694421306,53.94,79388.02,5.6,-0.03086,2e-05,4.66038]
[1778694422312,53.93,79393.39,5.6,-0.03075,2e-05,4.64708]
[1778694427347,53.93,79395.55,5.6,-0.03071,2e-05,4.64157]
[1778694432382,53.93,79394.96,5.6,-0.03072,2e-05,4.64257]
[1778694434599,53.93,79394.88,5.6,-0.03072,2e-05,4.64268]
[1778694438693,53.93,79394.54,5.6,-0.03072,2e-05,4.64316]
[1778694438908,53.93,79393.55,5.6,-0.03074,2e-05,4.64532]
[1778694444467,53.92,79395.22,5.6,-0.03069,2e-05,4.63874]
[1778694445928,53.92,79395.22,5.6,-0.03069,2e-05,4.63874]
[1778694445930,53.92,79395.22,5.6,-0.03069,2e-05,4.63874]
[1778694450373,53.91,79396.93,5.6,-0.03063,2e-05,4.63213]
[1778694450671,53.91,79396.93,5.6,-0.03063,2e-05,4.63213]
[1778694451324,53.91,79396.93,5.6,-0.03063,2e-05,4.63213]
[1778694451516,53.91,79396.97,5.6,-0.03061,2e-05,4.62873]
[1778694454005,53.91,79396.97,5.6,-0.03061,2e-05,4.62873]
[1778694454060,53.91,79396.97,5.6,-0.03061,2e-05,4.62859]
[1778694456176,53.91,79399.21,5.6,-0.03057,2e-05,4.62334]
[1778694461590,53.9,79409.42,5.6,-0.03034,2e-05,4.5962]
[1778694466625,53.89,79411.77,5.6,-0.03028,2e-05,4.58854]
[1778694471660,53.88,79412.1,5.6,-0.03026,2e-05,4.58566]
[1778694476695,53.87,79414.67,5.6,-0.03019,2e-05,4.5776]
[1778694481730,53.87,79414.85,5.6,-0.03017,2e-05,4.57517]
[1778694487772,53.86,79417.45,5.6,-0.03011,2e-05,4.56674]
[1778694493814,53.85,79417.31,5.6,-0.03009,2e-05,4.56437]
[1778694498849,53.84,79417.5,5.6,-0.03007,2e-05,4.56205]
[1778694503884,53.84,79425.81,5.6,-0.0299,2e-05,4.54102]
[1778694507267,53.84,79426.2,5.6,-0.02989,2e-05,4.53945]
[1778694513955,53.83,79412.2,5.6,-0.03011,2e-05,4.56641]
[1778694518417,53.82,79402.87,5.6,-0.03028,2e-05,4.58695]
[1778694518518,53.82,79402.46,5.6,-0.03028,2e-05,4.58749]
[1778694524031,53.82,79402.77,5.6,-0.03028,2e-05,4.58703]
[1778694529066,53.82,79401.91,5.6,-0.0303,2e-05,4.58927]
[1778694534101,53.82,79399.96,5.6,-0.03034,2e-05,4.59405]
[1778694541150,53.82,79395.59,5.6,-0.03042,2e-05,4.60449]
[1778694546185,53.82,79397.08,5.6,-0.03039,2e-05,4.60108]
[1778694549141,53.82,79397.38,5.6,-0.03039,2e-05,4.60042]
[1778694549206,53.82,79398.59,5.6,-0.03037,2e-05,4.59761]
[1778694550783,53.82,79403.3,5.6,-0.03027,2e-05,4.58619]
[1778694551228,53.82,79403.3,5.6,-0.03027,2e-05,4.58619]
[1778694559276,53.81,79410.05,5.6,-0.03012,2e-05,4.56699]
[1778694564311,53.81,79422.73,5.6,-0.02986,2e-05,4.53589]
[1778694566890,53.8,79425.84,5.6,-0.0298,2e-05,4.52807]
[1778694573374,53.8,79425.82,5.6,-0.02977,2e-05,4.52336]
[1778694578409,53.79,79426.13,5.6,-0.02975,2e-05,4.52121]
[1778694583444,53.79,79428.86,5.6,-0.02969,2e-05,4.51353]
[1778694583926,53.79,79428.86,5.6,-0.02969,2e-05,4.51353]
[1778694589486,53.78,79430.06,5.6,-0.02965,2e-05,4.50917]
[1778694591197,53.78,79431.85,5.6,-0.02962,2e-05,4.50478]
[1778694591298,53.78,79431.85,5.6,-0.02962,2e-05,4.50453]
[1778694591702,53.78,79431.85,5.6,-0.02962,2e-05,4.50453]
[1778694591802,53.78,79431.9,5.6,-0.02961,2e-05,4.50441]
[1778694593271,53.78,79431.9,5.6,-0.02961,2e-05,4.50441]
[1778694593277,53.78,79431.9,5.6,-0.02961,2e-05,4.50391]
[1778694594776,53.78,79434.0,5.6,-0.02957,2e-05,4.49907]
[1778694594812,53.78,79434.0,5.6,-0.02957,2e-05,4.49907]
[1778694595205,53.78,79434.0,5.6,-0.02957,2e-05,4.49907]
[1778694595633,53.78,79434.59,5.6,-0.02956,2e-05,4.49814]
[1778694595713,53.78,79434.48,5.6,-0.02957,2e-05,4.49839]
[1778694601570,53.77,79434.14,5.6,-0.02956,2e-05,4.49771]
[1778694606605,53.77,79435.42,5.6,-0.02953,2e-05,4.49356]
[1778694607703,53.77,79435.42,5.6,-0.02953,2e-05,4.49356]
[1778694607717,53.77,79435.42,5.6,-0.02953,2e-05,4.49356]
[1778694608680,53.77,79440.81,5.6,-0.02942,2e-05,4.48093]
[1778694608957,53.77,79440.81,5.6,-0.02942,2e-05,4.48093]
[1778694609733,53.77,79447.08,5.6,-0.02931,2e-05,4.46634]
[1778694612509,53.77,79469.99,5.6,-0.02888,2e-05,4.41373]
[1778694617883,53.77,79477.72,5.6,-0.02874,2e-05,4.39575]
[1778694623729,53.76,79477.89,5.6,-0.02873,2e-05,4.39486]
[1778694628764,53.76,79478.11,5.6,-0.02872,2e-05,4.39399]
[1778694633799,53.76,79483.13,5.6,-0.02861,2e-05,4.37966]
[1778694634956,53.76,79483.13,5.6,-0.02861,2e-05,4.37966]
[1778694640849,53.76,79483.81,5.6,-0.0286,2e-05,4.37775]
[1778694646892,53.76,79484.12,5.6,-0.02859,2e-05,4.37674]
[1778694651977,53.76,79482.71,5.6,-0.02861,2e-05,4.37971]
[1778694659983,53.76,79466.69,5.6,-0.0289,2e-05,4.41517]
[1778694666031,53.75,79466.69,5.6,-0.02889,2e-05,4.4143]
[1778694669013,53.75,79466.62,5.6,-0.02889,2e-05,4.41422]
[1778694676099,53.75,79467.31,5.6,-0.02887,2e-05,4.41172]
[1778694681134,53.75,79467.03,5.6,-0.02887,2e-05,4.41181]
[1778694685619,53.75,79468.33,5.6,-0.02885,2e-05,4.40853]
[1778694685761,53.75,79469.78,5.6,-0.02882,2e-05,4.40514]
[1778694686094,53.75,79469.78,5.6,-0.02882,2e-05,4.40514]
[1778694687662,53.74,79448.32,5.6,-0.02921,2e-05,4.45379]
[1778694690781,53.74,79452.53,5.6,-0.02913,2e-05,4.44363]
[1778694692898,53.74,79461.63,5.6,-0.02894,2e-05,4.41992]
[1778694698078,53.74,79473.17,5.6,-0.02873,2e-05,4.39317]
[1778694703138,53.74,79474.1,5.6,-0.02871,2e-05,4.39072]
[1778694708327,53.74,79467.51,5.6,-0.02882,2e-05,4.40511]
[1778694713362,53.73,79464.3,5.6,-0.02888,2e-05,4.41192]
[1778694718397,53.73,79459.92,5.6,-0.02896,2e-05,4.42133]
[1778694723585,53.73,79459.81,5.6,-0.02895,2e-05,4.42109]
[1778694724418,53.73,79459.67,5.6,-0.02895,2e-05,4.42129]
[1778694729474,53.73,79459.25,5.6,-0.02896,2e-05,4.42153]
[1778694735516,53.73,79460.67,5.6,-0.02893,2e-05,4.41759]
[1778694741560,53.72,79463.24,5.6,-0.02887,2e-05,4.41109]
[1778694746593,53.72,79463.7,5.6,-0.02886,2e-05,4.40956]
[1778694751629,53.72,79464.77,5.6,-0.02882,2e-05,4.404]
[1778694759687,53.72,79466.5,5.6,-0.02878,2e-05,4.39943]
[1778694764721,53.72,79465.73,5.6,-0.0288,2e-05,4.40077]
[1778694769756,53.72,79465.66,5.6,-0.02879,2e-05,4.40051]
[1778694775798,53.71,79464.25,5.6,-0.02882,2e-05,4.4032]
[1778694780833,53.71,79459.3,5.6,-0.0289,2e-05,4.41398]
[1778694785868,53.71,79462.42,5.6,-0.02884,2e-05,4.40633]
[1778694790904,53.71,79461.65,5.6,-0.02885,2e-05,4.40761]
[1778694796331,53.71,79461.82,5.6,-0.02885,2e-05,4.40703]
[1778694796398,53.71,79462.04,5.6,-0.02884,2e-05,4.40616]
[1778694797283,53.71,79462.04,5.6,-0.02884,2e-05,4.40616]
[1778694797383,53.71,79462.02,5.6,-0.02884,2e-05,4.40657]
[1778694802987,53.71,79460.53,5.6,-0.02887,2e-05,4.40949]
[1778694808022,53.7,79459.77,5.6,-0.02888,2e-05,4.41075]
[1778694813057,53.7,79449.67,5.6,-0.02904,2e-05,4.4305]
[1778694818093,53.7,79452.12,5.6,-0.02899,2e-05,4.42429]
[1778694823369,53.7,79451.02,5.6,-0.02901,2e-05,4.42637]
[1778694823371,53.7,79451.02,5.6,-0.02901,2e-05,4.42637]
[1778694829171,53.7,79451.2,5.6,-0.029,2e-05,4.4251]
[1778694835213,53.69,79451.74,5.6,-0.02898,2e-05,4.42324]
[1778694838046,53.69,79451.55,5.6,-0.02899,2e-05,4.42348]
[1778694843269,53.69,79449.89,5.6,-0.02901,2e-05,4.42667]
[1778694848304,53.69,79442.72,5.6,-0.02914,2e-05,4.44242]
[1778694853339,53.69,79443.7,5.6,-0.02912,2e-05,4.43953]
[1778694858374,53.68,79443.47,5.6,-0.02911,2e-05,4.4394]
[1778694863409,53.68,79442.1,5.6,-0.02913,2e-05,4.44186]
[1778694868445,53.68,79443.82,5.6,-0.0291,2e-05,4.43726]
[1778694873480,53.68,79443.98,5.6,-0.02907,2e-05,4.43357]
[1778694878515,53.68,79443.34,5.6,-0.02908,2e-05,4.43442]
[1778694883551,53.67,79450.46,5.6,-0.02894,2e-05,4.41761]
[1778694888586,53.67,79449.57,5.6,-0.02896,2e-05,4.41914]
[1778694893621,53.67,79449.29,5.6,-0.02896,2e-05,4.41926]
[1778694898661,53.67,79443.53,5.6,-0.02906,2e-05,4.43187]
[1778694904704,53.67,79444.76,5.6,-0.02903,2e-05,4.42829]
[1778694909739,53.66,79448.53,5.6,-0.02896,2e-05,4.41915]
[1778694914774,53.66,79448.48,5.6,-0.02895,2e-05,4.41873]
[1778694919809,53.66,79448.8,5.6,-0.02894,2e-05,4.41746]
[1778694924844,53.66,79455.07,5.6,-0.02882,2e-05,4.40269]
[1778694929879,53.66,79455.28,5.6,-0.02882,2e-05,4.4018]
[1778694931893,53.66,79471.94,5.6,-0.0285,2e-05,4.36124]
[1778694936157,53.66,79470.94,5.6,-0.02851,2e-05,4.36345]
[1778694937935,53.66,79453.91,5.6,-0.02882,2e-05,4.40196]
[1778694942971,53.65,79452.06,5.6,-0.02885,2e-05,4.40573]
[1778694948008,53.65,79450.29,5.6,-0.02888,2e-05,4.40932]
[1778694953042,53.65,79451.79,5.6,-0.02885,2e-05,4.40548]
[1778694960091,53.65,79448.63,5.6,-0.02891,2e-05,4.4121]
[1778694965126,53.65,79447.01,5.6,-0.02893,2e-05,4.41532]
[1778694970161,53.65,79448.75,5.6,-0.0289,2e-05,4.41087]
[1778694975559,53.64,79450.37,5.6,-0.02886,2e-05,4.40684]
[1778694981238,53.64,79451.41,5.6,-0.02884,2e-05,4.40387]
[1778694986273,53.64,79448.16,5.6,-0.0289,2e-05,4.41088]
[1778694991308,53.64,79441.44,5.6,-0.029,2e-05,4.42305]
[1778694996343,53.64,79441.66,5.6,-0.02899,2e-05,4.42186]
[1778695001378,53.63,79433.1,5.6,-0.02914,2e-05,4.44074]
[1778695006413,53.63,79435.36,5.6,-0.0291,2e-05,4.43483]
[1778695011460,53.63,79429.77,5.6,-0.02919,2e-05,4.44691]
[1778695016496,53.63,79429.78,5.6,-0.02919,2e-05,4.44609]
[1778695021531,53.62,79429.25,5.6,-0.02919,2e-05,4.44651]
[1778695022606,53.62,79429.25,5.6,-0.02919,2e-05,4.44651]
[1778695022705,53.62,79429.8,5.6,-0.02918,2e-05,4.44509]
[1778695023295,53.62,79429.8,5.6,-0.02918,2e-05,4.44509]
[1778695023545,53.62,79429.86,5.6,-0.02918,2e-05,4.44525]
[1778695028580,53.62,79429.4,5.6,-0.02918,2e-05,4.44549]
[1778695033617,53.62,79429.5,5.6,-0.02917,2e-05,4.44446]
[1778695038653,53.62,79448.87,5.6,-0.02881,2e-05,4.39955]
[1778695043688,53.62,79450.59,5.6,-0.02878,2e-05,4.39524]
[1778695048723,53.61,79451.98,5.6,-0.02875,2e-05,4.39169]
[1778695053758,53.61,79451.63,5.6,-0.02874,2e-05,4.38944]
[1778695058794,53.61,79457.68,5.6,-0.02862,2e-05,4.37543]
[1778695063829,53.61,79458.05,5.6,-0.02861,2e-05,4.37436]
[1778695068864,53.61,79456.58,5.6,-0.02864,2e-05,4.37747]
[1778695074906,53.61,79457.31,5.6,-0.02862,2e-05,4.37554]
[1778695079941,53.61,79456.3,5.6,-0.02864,2e-05,4.37758]
[1778695084976,53.61,79462.8,5.6,-0.02852,2e-05,4.36265]
[1778695087035,53.61,79471.91,5.6,-0.02835,2e-05,4.34202]
[1778695091280,53.61,79476.26,5.6,-0.02828,2e-05,4.33236]
[1778695096576,53.61,79469.1,5.6,-0.02841,2e-05,4.34849]
[1778695102095,53.61,79468.88,5.6,-0.02841,2e-05,4.34896]
[1778695107130,53.61,79470.17,5.6,-0.02839,2e-05,4.34605]
[1778695109779,53.61,79470.02,5.6,-0.02839,2e-05,4.3464]
[1778695109854,53.61,79469.68,5.6,-0.0284,2e-05,4.34717]
[1778695110075,53.61,79469.68,5.6,-0.0284,2e-05,4.34717]
[1778695110186,53.61,79469.68,5.6,-0.0284,2e-05,4.34717]
[1778695110231,53.61,79469.68,5.6,-0.0284,2e-05,4.34717]
[1778695110588,53.61,79469.68,5.6,-0.0284,2e-05,4.34717]
[1778695110858,53.61,79469.68,5.6,-0.0284,2e-05,4.34717]
[1778695110931,53.61,79499.03,5.6,-0.02787,2e-05,4.28191]
[1778695111436,53.61,79499.03,5.6,-0.02787,2e-05,4.28191]
[1778695111639,53.61,79499.03,5.6,-0.02787,2e-05,4.28191]
[1778695111902,53.61,79528.71,5.6,-0.02733,2e-05,4.21372]
[1778695112997,53.61,79528.71,5.6,-0.02733,2e-05,4.21372]
[1778695113364,53.61,79526.86,5.6,-0.02737,2e-05,4.21802]
[1778695113524,53.61,79526.86,5.6,-0.02737,2e-05,4.21802]
[1778695114439,53.61,79523.98,5.6,-0.02742,2e-05,4.22459]
[1778695116235,53.61,79520.72,5.6,-0.02748,2e-05,4.232]
[1778695117015,53.61,79520.72,5.6,-0.02748,2e-05,4.232]
[1778695118926,53.61,79521.81,5.6,-0.02746,2e-05,4.23]
[1778695119030,53.61,79521.81,5.6,-0.02746,2e-05,4.23]
[1778695124188,53.62,79530.8,5.6,-0.02732,2e-05,4.21178]
[1778695130298,53.62,79531.39,5.6,-0.02732,2e-05,4.2119]
[1778695133445,53.63,79523.4,5.6,-0.02746,2e-05,4.23]
[1778695139360,53.63,79521.08,5.6,-0.02751,2e-05,4.23656]
[1778695143830,53.63,79511.13,5.6,-0.02769,2e-05,4.25919]
[1778695143844,53.63,79511.13,5.6,-0.02769,2e-05,4.25919]
[1778695149149,53.64,79513.18,5.6,-0.02767,2e-05,4.25561]
[1778695150938,53.64,79513.12,5.6,-0.02767,2e-05,4.25591]
[1778695156021,53.64,79511.64,5.6,-0.0277,2e-05,4.26017]
[1778695156676,53.64,79511.31,5.6,-0.02771,2e-05,4.2609]
[1778695161050,53.64,79511.0,5.6,-0.02772,2e-05,4.26236]
[1778695166549,53.65,79500.91,5.6,-0.02791,2e-05,4.28571]
[1778695173598,53.65,79500.7,5.6,-0.0279,2e-05,4.28434]
[1778695178633,53.65,79498.87,5.6,-0.02794,2e-05,4.28899]
[1778695183668,53.65,79491.14,5.6,-0.02808,2e-05,4.3068]
[1778695188703,53.65,79491.47,5.6,-0.02808,2e-05,4.30646]
[1778695193739,53.66,79486.63,5.6,-0.02817,2e-05,4.31767]
[1778695196792,53.66,79486.2,5.6,-0.02817,2e-05,4.31875]
[1778695197766,53.66,79486.2,5.6,-0.02817,2e-05,4.31881]
[1778695200205,53.66,79489.03,5.6,-0.02812,2e-05,4.31258]
[1778695200896,53.66,79489.48,5.6,-0.02812,2e-05,4.31164]
[1778695202110,53.66,79493.71,5.6,-0.02804,2e-05,4.30225]
[1778695202549,53.66,79495.62,5.6,-0.02801,2e-05,4.29806]
[1778695203115,53.66,79495.62,5.6,-0.02801,2e-05,4.29806]
[1778695205549,53.66,79509.11,5.6,-0.02777,2e-05,4.26835]
[1778695206130,53.66,79509.11,5.6,-0.02777,2e-05,4.26835]
[1778695212330,53.66,79504.13,5.6,-0.02787,2e-05,4.2804]
[1778695213905,53.66,79501.82,5.6,-0.02791,2e-05,4.28579]
[1778695217842,53.66,79504.32,5.6,-0.02787,2e-05,4.28057]
[1778695222968,53.67,79508.18,5.6,-0.02781,2e-05,4.27275]
[1778695228005,53.67,79505.15,5.6,-0.02786,2e-05,4.2801]
[1778695233039,53.67,79509.49,5.6,-0.02778,2e-05,4.26844]
[1778695238073,53.67,79505.07,5.6,-0.02786,2e-05,4.27887]
[1778695243108,53.68,79507.12,5.6,-0.02783,2e-05,4.27489]
[1778695247109,53.68,79510.17,5.6,-0.02778,2e-05,4.26848]
[1778695247901,53.68,79514.11,5.6,-0.02771,2e-05,4.25986]
[1778695247996,53.68,79514.11,5.6,-0.02771,2e-05,4.25986]
[1778695251739,53.68,79525.76,5.6,-0.02751,2e-05,4.23477]
[1778695252010,53.68,79525.76,5.6,-0.02751,2e-05,4.23477]
[1778695257206,53.68,79531.24,5.6,-0.02742,2e-05,4.2239]
[1778695262241,53.69,79520.63,5.6,-0.02761,2e-05,4.24836]
[1778695267276,53.69,79519.56,5.6,-0.02764,2e-05,4.25157]
[1778695272313,53.69,79526.18,5.6,-0.02753,2e-05,4.23777]
[1778695277348,53.7,79533.1,5.6,-0.02742,2e-05,4.22352]
[1778695282383,53.7,79538.23,5.6,-0.02733,2e-05,4.21342]
[1778695287418,53.71,79539.15,5.6,-0.02733,2e-05,4.21258]
[1778695292453,53.71,79547.87,5.6,-0.02717,2e-05,4.19206]
[1778695297488,53.72,79549.22,5.6,-0.02716,2e-05,4.19047]
[1778695302463,53.72,79551.22,5.6,-0.02713,2e-05,4.18717]
[1778695308567,53.73,79551.91,5.6,-0.02713,2e-05,4.18759]
[1778695312593,53.73,79567.13,5.6,-0.02688,2e-05,4.15548]
[1778695317628,53.74,79558.92,5.6,-0.02703,2e-05,4.17505]
[1778695322663,53.74,79555.72,5.6,-0.0271,2e-05,4.1835]
[1778695327700,53.75,79538.75,5.6,-0.02741,2e-05,4.22236]
[1778695332735,53.75,79528.41,5.6,-0.0276,2e-05,4.2462]
[1778695337770,53.75,79525.05,5.6,-0.02766,2e-05,4.25447]
[1778695342805,53.76,79527.92,5.6,-0.02762,2e-05,4.24894]
[1778695344724,53.76,79531.96,5.6,-0.02755,2e-05,4.24018]
[1778695345087,53.76,79531.96,5.6,-0.02755,2e-05,4.24018]
[1778695345826,53.76,79550.0,5.6,-0.02724,2e-05,4.20089]
[1778695350862,53.76,79555.15,5.6,-0.02716,2e-05,4.19086]
[1778695355896,53.77,79560.58,5.6,-0.02706,2e-05,4.17779]
[1778695360931,53.77,79561.27,5.6,-0.02706,2e-05,4.1777]
[1778695365967,53.78,79558.68,5.6,-0.02711,2e-05,4.18474]
[1778695371002,53.78,79558.95,5.6,-0.02712,2e-05,4.18547]
[1778695376039,53.79,79558.66,5.6,-0.02713,2e-05,4.18739]
[1778695381075,53.79,79559.34,5.6,-0.02713,2e-05,4.18718]
[1778695386110,53.8,79559.65,5.6,-0.02714,2e-05,4.18773]
[1778695391145,53.8,79560.13,5.6,-0.02714,2e-05,4.18792]
[1778695396186,53.8,79554.6,5.6,-0.02724,2e-05,4.20104]
[1778695401216,53.81,79547.31,5.6,-0.02738,2e-05,4.21828]
[1778695403646,53.81,79547.31,5.6,-0.02738,2e-05,4.21869]
[1778695404220,53.81,79547.31,5.6,-0.02738,2e-05,4.21869]
[1778695409338,53.81,79538.43,5.6,-0.02754,2e-05,4.23927]
[1778695416321,53.82,79529.68,5.6,-0.02769,2e-05,4.25727]
[1778695421373,53.82,79532.36,5.6,-0.02765,2e-05,4.25198]
[1778695426398,53.82,79533.55,5.6,-0.02764,2e-05,4.25017]
[1778695426957,53.82,79534.27,5.6,-0.02762,2e-05,4.24874]
[1778695428149,53.82,79531.49,5.6,-0.02768,2e-05,4.25506]
[1778695431427,53.83,79527.16,5.6,-0.02776,2e-05,4.2651]
[1778695432166,53.83,79526.98,5.6,-0.02776,2e-05,4.26564]
[1778695433114,53.83,79526.64,5.6,-0.02777,2e-05,4.26654]
[1778695438482,53.83,79519.22,5.6,-0.0279,2e-05,4.2837]
[1778695443517,53.83,79509.17,5.6,-0.02809,2e-05,4.30656]
[1778695448553,53.83,79509.79,5.6,-0.02808,2e-05,4.30555]
[1778695453587,53.83,79519.06,5.6,-0.02792,2e-05,4.28537]
[1778695458622,53.84,79525.35,5.6,-0.02781,2e-05,4.27199]
[1778695463661,53.84,79513.79,5.6,-0.02802,2e-05,4.29825]
[1778695464478,53.84,79513.79,5.6,-0.02802,2e-05,4.29825]
[1778695465767,53.84,79514.28,5.6,-0.02801,2e-05,4.29724]
[1778695471717,53.84,79505.28,5.6,-0.02816,2e-05,4.31516]
[1778695476753,53.84,79502.39,5.6,-0.02821,2e-05,4.32188]
[1778695481792,53.84,79499.74,5.6,-0.02826,2e-05,4.32801]
[1778695487477,53.84,79494.34,5.6,-0.02836,2e-05,4.34027]
[1778695496898,53.84,79507.63,5.6,-0.02813,2e-05,4.31098]
[1778695501930,53.84,79507.28,5.6,-0.02814,2e-05,4.31205]
[1778695506253,53.85,79515.51,5.6,-0.02799,2e-05,4.2939]
[1778695512000,53.85,79512.46,5.6,-0.02805,2e-05,4.30124]
[1778695517035,53.85,79516.03,5.6,-0.02799,2e-05,4.29363]
[1778695518579,53.85,79518.21,5.6,-0.02795,2e-05,4.28886]
[1778695524425,53.85,79517.77,5.6,-0.02796,2e-05,4.29028]
[1778695530127,53.85,79514.36,5.6,-0.02803,2e-05,4.2984]
[1778695535162,53.85,79514.53,5.6,-0.02801,2e-05,4.29573]
[1778695540197,53.85,79520.21,5.6,-0.02791,2e-05,4.28346]
[1778695545232,53.86,79522.18,5.6,-0.02788,2e-05,4.27954]
[1778695550267,53.86,79522.35,5.6,-0.02788,2e-05,4.27964]
[1778695555462,53.86,79522.64,5.6,-0.02788,2e-05,4.27937]
[1778695560484,53.86,79534.33,5.6,-0.02768,2e-05,4.2541]
[1778695565620,53.86,79540.82,5.6,-0.02757,2e-05,4.24064]
[1778695572437,53.87,79540.85,5.6,-0.02758,2e-05,4.24173]
[1778695577477,53.87,79541.02,5.6,-0.02758,2e-05,4.24218]
[1778695582512,53.87,79540.41,5.6,-0.0276,2e-05,4.24435]
[1778695587547,53.88,79541.7,5.6,-0.02758,2e-05,4.24232]
[1778695592582,53.88,79542.18,5.6,-0.02756,2e-05,4.23948]
[1778695597596,53.88,79541.59,5.6,-0.02758,2e-05,4.24129]
[1778695602655,53.89,79553.5,5.6,-0.02738,2e-05,4.21638]
[1778695607690,53.89,79552.65,5.6,-0.0274,2e-05,4.21925]
[1778695612729,53.89,79554.18,5.6,-0.02738,2e-05,4.21691]
[1778695617764,53.9,79555.83,5.6,-0.02736,2e-05,4.21435]
[1778695622801,53.9,79557.78,5.6,-0.02734,2e-05,4.21114]
[1778695627836,53.91,79557.69,5.6,-0.02735,2e-05,4.21242]
[1778695633604,53.91,79564.52,5.6,-0.02723,2e-05,4.19834]
[1778695633658,53.91,79564.83,5.6,-0.02723,2e-05,4.1979]
[1778695638732,53.91,79564.13,5.6,-0.02725,2e-05,4.20062]
[1778695642329,53.92,79545.52,5.6,-0.02758,2e-05,4.24212]
[1778695648686,53.92,79561.22,5.6,-0.02732,2e-05,4.2089]
[1778695655027,53.93,79566.41,5.6,-0.02722,2e-05,4.19657]
[1778695660062,53.93,79560.5,5.6,-0.02733,2e-05,4.21065]
[1778695660677,53.93,79560.5,5.6,-0.02733,2e-05,4.21065]
[1778695666551,53.93,79549.63,5.6,-0.02753,2e-05,4.23568]
[1778695672011,53.94,79538.75,5.6,-0.02773,2e-05,4.26045]
[1778695677181,53.94,79542.98,5.6,-0.02766,2e-05,4.25192]
[1778695682216,53.94,79531.13,5.6,-0.02788,2e-05,4.2787]
[1778695687251,53.94,79538.68,5.6,-0.02775,2e-05,4.26255]
[1778695692286,53.95,79537.85,5.6,-0.02777,2e-05,4.26501]
[1778695697321,53.95,79545.97,5.6,-0.02763,2e-05,4.24772]
[1778695702356,53.95,79547.7,5.6,-0.02761,2e-05,4.24468]
[1778695703311,53.95,79547.7,5.6,-0.02761,2e-05,4.24468]
[1778695703699,53.95,79547.7,5.6,-0.02761,2e-05,4.24468]
[1778695709291,53.95,79552.6,5.6,-0.02753,2e-05,4.23487]
[1778695715875,53.96,79554.24,5.6,-0.02749,2e-05,4.22988]
[1778695722496,53.96,79566.49,5.6,-0.02729,2e-05,4.2045]
[1778695727531,53.97,79567.23,5.6,-0.02728,2e-05,4.20395]
[1778695732566,53.97,79561.99,5.6,-0.02738,2e-05,4.21647]
[1778695737601,53.97,79560.81,5.6,-0.02741,2e-05,4.21995]
[1778695742636,53.98,79561.17,5.6,-0.02741,2e-05,4.22003]
[1778695747671,53.98,79558.88,5.6,-0.02746,2e-05,4.2259]
[1778695752706,53.98,79558.29,5.6,-0.02748,2e-05,4.22798]
[1778695757746,53.99,79565.41,5.6,-0.02736,2e-05,4.21302]
[1778695762776,53.99,79567.99,5.6,-0.02732,2e-05,4.20844]
[1778695767769,53.99,79569.47,5.6,-0.0273,2e-05,4.20575]
[1778695776874,54.0,79565.41,5.6,-0.02737,2e-05,4.21401]
[1778695781909,54.0,79566.63,5.6,-0.02735,2e-05,4.21216]
[1778695786944,54.0,79572.44,5.6,-0.02726,2e-05,4.20033]
[1778695791979,54.01,79571.82,5.6,-0.02728,2e-05,4.2026]
[1778695797015,54.01,79568.61,5.6,-0.02734,2e-05,4.2105]
[1778695802054,54.01,79569.1,5.6,-0.02734,2e-05,4.21025]
[1778695807089,54.02,79571.08,5.6,-0.02731,2e-05,4.20674]
[1778695807828,54.02,79571.08,5.6,-0.02731,2e-05,4.20674]
[1778695813131,54.02,79571.05,5.6,-0.02732,2e-05,4.20781]
[1778695818166,54.02,79572.28,5.6,-0.0273,2e-05,4.20594]
[1778695823201,54.03,79572.56,5.6,-0.0273,2e-05,4.20615]
[1778695828236,54.03,79572.64,5.6,-0.02731,2e-05,4.2068]
[1778695833271,54.03,79572.55,5.6,-0.0273,2e-05,4.20537]
[1778695837323,54.03,79572.5,5.6,-0.02731,2e-05,4.20598]
[1778695839971,54.04,79572.28,5.6,-0.02731,2e-05,4.20697]
[1778695840324,54.04,79572.28,5.6,-0.02731,2e-05,4.20697]
[1778695840598,54.04,79572.28,5.6,-0.02731,2e-05,4.20697]
[1778695846362,54.04,79573.87,5.6,-0.0273,2e-05,4.20471]
[1778695851397,54.04,79573.82,5.6,-0.0273,2e-05,4.20572]
[1778695856432,54.05,79573.55,5.6,-0.02732,2e-05,4.20721]
[1778695862340,54.05,79572.3,5.6,-0.02734,2e-05,4.21064]
[1778695872546,54.06,79570.39,5.6,-0.02739,2e-05,4.21672]
[1778695877581,54.06,79572.78,5.6,-0.02736,2e-05,4.21226]
[1778695882616,54.06,79572.83,5.6,-0.02736,2e-05,4.21295]
[1778695886216,54.06,79573.8,5.6,-0.02735,2e-05,4.21131]
[1778695891588,54.07,79578.89,5.6,-0.02727,2e-05,4.20108]
[1778695892306,54.07,79578.89,5.6,-0.02725,2e-05,4.19865]
[1778695897743,54.07,79578.89,5.6,-0.02726,2e-05,4.1996]
[1778695903763,54.08,79581.31,5.6,-0.02723,2e-05,4.19569]
[1778695908799,54.08,79581.58,5.6,-0.02723,2e-05,4.19611]
[1778695913833,54.08,79581.45,5.6,-0.02724,2e-05,4.19741]
[1778695915644,54.08,79582.14,5.6,-0.02723,2e-05,4.19611]
[1778695918665,54.09,79582.86,5.6,-0.02722,2e-05,4.19517]
[1778695923903,54.09,79582.46,5.6,-0.02724,2e-05,4.19731]
[1778695929945,54.1,79581.18,5.6,-0.02727,2e-05,4.20137]
[1778695934980,54.1,79580.52,5.6,-0.02729,2e-05,4.20382]
[1778695940018,54.1,79581.16,5.6,-0.02729,2e-05,4.20342]
[1778695945053,54.11,79580.84,5.6,-0.0273,2e-05,4.20511]
[1778695950088,54.11,79581.78,5.6,-0.02729,2e-05,4.20406]
[1778695951337,54.11,79581.78,5.6,-0.02729,2e-05,4.20406]
[1778695953294,54.11,79581.73,5.6,-0.02728,2e-05,4.20196]
[1778695953685,54.11,79581.73,5.6,-0.02728,2e-05,4.20196]
[1778695959302,54.11,79581.62,5.6,-0.02729,2e-05,4.20282]
[1778695962850,54.12,79583.68,5.6,-0.02726,2e-05,4.19954]
[1778695963704,54.12,79584.02,5.6,-0.02726,2e-05,4.19923]
[1778695969222,54.12,79590.88,5.6,-0.02715,2e-05,4.18567]
[1778695969992,54.12,79590.88,5.6,-0.02715,2e-05,4.18567]
[1778695975264,54.13,79588.34,5.6,-0.0272,2e-05,4.19257]
[1778695978290,54.13,79569.39,5.6,-0.02754,2e-05,4.23462]
[1778695983331,54.13,79562.65,5.6,-0.02766,2e-05,4.25011]
[1778695988366,54.14,79568.92,5.6,-0.02756,2e-05,4.23694]
[1778695992678,54.14,79568.34,5.6,-0.02757,2e-05,4.23848]
[1778695994436,54.14,79568.63,5.6,-0.02757,2e-05,4.23823]
[1778695994658,54.14,79568.63,5.6,-0.02757,2e-05,4.23823]
[1778695995678,54.14,79568.76,5.6,-0.02757,2e-05,4.2382]
[1778696001458,54.14,79562.17,5.6,-0.02769,2e-05,4.2535]
[1778696006494,54.14,79563.41,5.6,-0.02767,2e-05,4.25128]
[1778696011529,54.15,79574.15,5.6,-0.02747,2e-05,4.22565]
[1778696016564,54.15,79573.61,5.6,-0.02749,2e-05,4.22755]
[1778696021599,54.15,79577.8,5.6,-0.02742,2e-05,4.21913]
[1778696026668,54.15,79580.06,5.6,-0.02739,2e-05,4.21485]
[1778696032532,54.16,79579.5,5.6,-0.0274,2e-05,4.21705]
[1778696038718,54.16,79583.42,5.6,-0.02734,2e-05,4.20967]
[1778696043753,54.16,79580.98,5.6,-0.02739,2e-05,4.21586]
[1778696044064,54.16,79580.98,5.6,-0.02739,2e-05,4.21586]
[1778696051809,54.17,79581.18,5.6,-0.0274,2e-05,4.21679]
[1778696052642,54.17,79581.18,5.6,-0.0274,2e-05,4.21679]
[1778696054620,54.17,79581.38,5.6,-0.0274,2e-05,4.21671]
[1778696059865,54.17,79581.61,5.6,-0.0274,2e-05,4.21727]
[1778696065907,54.18,79583.19,5.6,-0.02739,2e-05,4.2149]
[1778696070942,54.18,79582.81,5.6,-0.0274,2e-05,4.21667]
[1778696075978,54.18,79582.49,5.6,-0.0274,2e-05,4.21569]
[1778696081013,54.19,79583.08,5.6,-0.02739,2e-05,4.21534]
[1778696086048,54.19,79581.68,5.6,-0.02742,2e-05,4.21931]
[1778696091083,54.19,79584.36,5.6,-0.02738,2e-05,4.21433]
[1778696096118,54.2,79584.04,5.6,-0.0274,2e-05,4.21592]
[1778696101153,54.2,79584.16,5.6,-0.0274,2e-05,4.21655]
[1778696106200,54.2,79595.94,5.6,-0.02721,2e-05,4.19187]
[1778696112013,54.21,79598.25,5.6,-0.02717,2e-05,4.18796]
[1778696117278,54.21,79605.45,5.6,-0.02706,2e-05,4.17385]
[1778696122313,54.22,79603.24,5.6,-0.02711,2e-05,4.17986]
[1778696127348,54.22,79608.34,5.6,-0.02703,2e-05,4.17004]
[1778696132418,54.23,79608.44,5.6,-0.02702,2e-05,4.16849]
[1778696137453,54.23,79609.85,5.6,-0.02701,2e-05,4.16672]
[1778696142488,54.24,79606.05,5.6,-0.02708,2e-05,4.17621]
[1778696147523,54.24,79605.69,5.6,-0.0271,2e-05,4.17822]
[1778696152558,54.24,79604.4,5.6,-0.02713,2e-05,4.18226]
[1778696158185,54.25,79593.08,5.6,-0.02734,2e-05,4.20794]
[1778696164101,54.25,79593.04,5.6,-0.02734,2e-05,4.209]
[1778696169677,54.26,79594.57,5.6,-0.02733,2e-05,4.20716]
[1778696179747,54.26,79594.44,5.6,-0.02735,2e-05,4.2093]
[1778696184782,54.27,79594.4,5.6,-0.02735,2e-05,4.21031]
[1778696189817,54.27,79594.4,5.6,-0.02736,2e-05,4.21123]
[1778696194852,54.27,79594.46,5.6,-0.02735,2e-05,4.20939]
[1778696199887,54.28,79594.53,5.6,-0.02736,2e-05,4.21016]
[1778696204922,54.28,79594.73,5.6,-0.02736,2e-05,4.21064]
[1778696209957,54.28,79594.57,5.6,-0.02737,2e-05,4.21191]
[1778696217006,54.29,79594.42,5.6,-0.02738,2e-05,4.2135]
[1778696222044,54.29,79595.34,5.6,-0.02737,2e-05,4.21237]
[1778696227079,54.29,79581.06,5.6,-0.02763,2e-05,4.24426]
[1778696232114,54.3,79581.9,5.6,-0.02762,2e-05,4.24301]
[1778696232266,54.3,79581.9,5.6,-0.02762,2e-05,4.24301]
[1778696237625,54.3,79581.86,5.6,-0.02762,2e-05,4.24346]
[1778696241181,54.3,79554.45,5.6,-0.02811,2e-05,4.30428]
[1778696244603,54.3,79542.3,5.6,-0.02833,2e-05,4.33118]
[1778696245367,54.3,79543.22,5.6,-0.02831,2e-05,4.3291]
[1778696251248,54.3,79538.86,5.6,-0.02837,2e-05,4.33591]
[1778696256283,54.3,79536.77,5.6,-0.0284,2e-05,4.34031]
[1778696256361,54.3,79536.77,5.6,-0.0284,2e-05,4.34031]
[1778696256679,54.3,79536.77,5.6,-0.0284,2e-05,4.34031]
[1778696260859,54.3,79536.75,5.6,-0.0284,2e-05,4.34019]
[1778696266353,54.3,79555.12,5.6,-0.02807,2e-05,4.29917]
[1778696271388,54.3,79559.35,5.6,-0.028,2e-05,4.28993]
[1778696276424,54.3,79562.2,5.6,-0.02795,2e-05,4.28382]
[1778696281458,54.3,79565.96,5.6,-0.02789,2e-05,4.27574]
[1778696286493,54.3,79556.68,5.6,-0.02805,2e-05,4.29639]
[1778696291529,54.3,79555.67,5.6,-0.02807,2e-05,4.29868]
[1778696296564,54.3,79555.67,5.6,-0.02807,2e-05,4.29872]
[1778696301599,54.3,79555.88,5.6,-0.02807,2e-05,4.29829]
[1778696303708,54.3,79555.81,5.6,-0.02807,2e-05,4.29846]
[1778696310662,54.3,79555.63,5.6,-0.02807,2e-05,4.29892]
[1778696315699,54.3,79555.67,5.6,-0.02805,2e-05,4.29623]
[1778696320735,54.3,79555.94,5.6,-0.02805,2e-05,4.29569]
[1778696322327,54.3,79555.94,5.6,-0.02805,2e-05,4.29569]
[1778696326776,54.3,79571.04,5.6,-0.02779,2e-05,4.26267]
[1778696331811,54.3,79574.46,5.6,-0.02773,2e-05,4.25559]
[1778696336846,54.3,79579.6,5.6,-0.02764,2e-05,4.24481]
[1778696341881,54.3,79582.0,5.6,-0.0276,2e-05,4.24006]
[1778696347235,54.31,79583.72,5.6,-0.02758,2e-05,4.23676]
[1778696352958,54.31,79589.37,5.6,-0.02749,2e-05,4.22528]
[1778696357993,54.31,79593.31,5.6,-0.02742,2e-05,4.21745]
[1778696363029,54.32,79595.19,5.6,-0.0274,2e-05,4.21417]
[1778696368064,54.32,79595.31,5.6,-0.0274,2e-05,4.21473]
[1778696373099,54.32,79596.74,5.6,-0.02737,2e-05,4.20985]
[1778696378134,54.32,79599.91,5.6,-0.02732,2e-05,4.20385]
[1778696383170,54.33,79601.03,5.6,-0.02731,2e-05,4.20235]
[1778696388205,54.33,79608.11,5.6,-0.02719,2e-05,4.18796]
[1778696393240,54.34,79609.08,5.6,-0.02718,2e-05,4.18695]
[1778696395465,54.34,79609.04,5.6,-0.02719,2e-05,4.18725]
[1778696395819,54.34,79610.69,5.6,-0.02716,2e-05,4.1839]
[1778696396207,54.34,79610.69,5.6,-0.02716,2e-05,4.1839]
[1778696396282,54.34,79610.69,5.6,-0.02716,2e-05,4.1839]
[1778696396368,54.34,79663.87,5.6,-0.02625,2e-05,4.06978]
[1778696396627,54.34,79663.87,5.6,-0.02625,2e-05,4.06978]
[1778696396802,54.34,79663.87,5.6,-0.02625,2e-05,4.06978]
[1778696397290,54.34,79691.45,5.6,-0.0258,2e-05,4.01166]
[1778696397501,54.34,79691.45,5.6,-0.0258,2e-05,4.01166]
[1778696397916,54.34,79691.45,5.6,-0.0258,2e-05,4.01166]
[1778696399932,54.34,79696.85,5.6,-0.0257,2e-05,4.00012]
[1778696400156,54.34,79696.85,5.6,-0.0257,2e-05,4.00012]
[1778696400308,54.34,79695.34,5.6,-0.02573,2e-05,4.00318]
[1778696400710,54.34,79695.34,5.6,-0.02573,2e-05,4.00318]
[1778696400891,54.34,79695.34,5.6,-0.02573,2e-05,4.00318]
[1778696401315,54.34,79695.06,5.6,-0.02573,2e-05,4.00366]
[1778696401618,54.34,79695.06,5.6,-0.02573,2e-05,4.00366]
[1778696401669,54.34,79695.06,5.6,-0.02573,2e-05,4.00366]
[1778696402322,54.33,79695.48,5.6,-0.02572,2e-05,4.00218]
[1778696407357,54.32,79696.85,5.6,-0.02568,2e-05,3.9964]
[1778696412392,54.31,79699.17,5.6,-0.02562,2e-05,3.98863]
[1778696417427,54.3,79704.2,5.6,-0.02551,2e-05,3.97533]
[1778696422462,54.29,79709.5,5.6,-0.0254,2e-05,3.96158]
[1778696427505,54.28,79711.38,5.6,-0.02536,2e-05,3.95556]
[1778696428616,54.28,79712.57,5.6,-0.02533,2e-05,3.95257]
[1778696429100,54.28,79712.57,5.6,-0.02533,2e-05,3.95257]
[1778696436272,54.27,79705.25,5.6,-0.02541,2e-05,3.96193]
[1778696443532,54.25,79707.9,5.6,-0.02534,2e-05,3.95231]
[1778696447621,54.25,79707.5,5.6,-0.02533,2e-05,3.95109]
[1778696447925,54.25,79707.5,5.6,-0.02533,2e-05,3.95109]
[1778696448794,54.24,79708.64,5.6,-0.0253,2e-05,3.9477]
[1778696448927,54.24,79708.64,5.6,-0.0253,2e-05,3.9477]
[1778696450976,54.24,79723.49,5.6,-0.02505,2e-05,3.91603]
[1778696453779,54.24,79727.5,5.6,-0.02498,2e-05,3.90687]
[1778696453951,54.24,79727.5,5.6,-0.02498,2e-05,3.90687]
[1778696457002,54.23,79730.12,5.6,-0.02493,2e-05,3.90019]
[1778696463138,54.22,79729.53,5.6,-0.02492,2e-05,3.89886]
[1778696463233,54.22,79729.53,5.6,-0.02492,2e-05,3.89886]
[1778696463473,54.22,79729.53,5.6,-0.02492,2e-05,3.89886]
[1778696463665,54.22,79739.45,5.6,-0.02476,2e-05,3.87805]
[1778696464030,54.22,79739.45,5.6,-0.02476,2e-05,3.87805]
[1778696464413,54.22,79739.45,5.6,-0.02476,2e-05,3.87805]
[1778696464485,54.22,79739.45,5.6,-0.02476,2e-05,3.87805]
[1778696464465,54.22,79761.39,5.6,-0.0244,2e-05,3.83245]
[1778696465285,54.22,79761.39,5.6,-0.0244,2e-05,3.83245]
[1778696466451,54.22,79768.66,5.6,-0.02429,2e-05,3.81739]
[1778696468489,54.22,79765.16,5.6,-0.02434,2e-05,3.82422]
[1778696469033,54.21,79763.4,5.6,-0.02437,2e-05,3.82752]
[1778696469460,54.21,79763.4,5.6,-0.02437,2e-05,3.82752]
[1778696471500,54.21,79758.6,5.6,-0.02444,2e-05,3.8367]
[1778696476867,54.2,79754.99,5.6,-0.02448,2e-05,3.84189]
[1778696478126,54.2,79754.99,5.6,-0.02448,2e-05,3.84189]
[1778696483363,54.2,79759.61,5.6,-0.02439,2e-05,3.83067]
[1778696488951,54.19,79770.0,5.6,-0.02422,2e-05,3.80791]
[1778696493986,54.19,79764.72,5.6,-0.02427,2e-05,3.81459]
[1778696499281,54.18,79761.95,5.6,-0.02431,2e-05,3.81914]
[1778696499382,54.18,79761.22,5.6,-0.02432,2e-05,3.82034]
[1778696505370,54.18,79759.48,5.6,-0.02435,2e-05,3.82484]
[1778696506232,54.18,79759.91,5.6,-0.02435,2e-05,3.82415]
[1778696506260,54.19,79760.6,5.6,-0.02434,2e-05,3.82294]
[1778696512120,54.18,79763.07,5.6,-0.02428,2e-05,3.81619]
[1778696517155,54.17,79763.83,5.6,-0.02426,2e-05,3.81333]
[1778696522190,54.17,79755.74,5.6,-0.02438,2e-05,3.8283]
[1778696527225,54.16,79752.31,5.6,-0.02442,2e-05,3.83374]
[1778696532260,54.16,79751.93,5.6,-0.02442,2e-05,3.83298]
[1778696537296,54.15,79747.78,5.6,-0.02447,2e-05,3.83992]
[1778696542331,54.15,79747.63,5.6,-0.02446,2e-05,3.83871]
[1778696547366,54.14,79728.74,5.6,-0.02475,2e-05,3.87575]
[1778696552401,54.13,79720.43,5.6,-0.02485,2e-05,3.88843]
[1778696557436,54.13,79720.08,5.6,-0.02484,2e-05,3.88718]
[1778696562471,54.12,79719.24,5.6,-0.02484,2e-05,3.88697]
[1778696567507,54.11,79700.37,5.6,-0.02513,2e-05,3.92393]
[1778696572542,54.1,79699.91,5.6,-0.02512,2e-05,3.92262]
[1778696577577,54.09,79708.21,5.6,-0.02497,2e-05,3.90322]
[1778696582618,54.09,79711.83,5.6,-0.0249,2e-05,3.89408]
[1778696588654,54.08,79727.88,5.6,-0.02462,2e-05,3.85842]
[1778696590945,54.08,79730.64,5.6,-0.02458,2e-05,3.85243]
[1778696592828,54.07,79735.36,5.6,-0.0245,2e-05,3.84212]
[1778696593903,54.07,79736.25,5.6,-0.02448,2e-05,3.84]
[1778696599732,54.07,79724.64,5.6,-0.02465,2e-05,3.86168]
[1778696603777,54.06,79722.27,5.6,-0.02468,2e-05,3.86554]
[1778696608798,54.05,79722.5,5.6,-0.02466,2e-05,3.86309]
[1778696614545,54.05,79722.98,5.6,-0.02463,2e-05,3.85863]
[1778696619872,54.04,79723.85,5.6,-0.0246,2e-05,3.85437]
[1778696624907,54.04,79728.11,5.6,-0.02452,2e-05,3.84418]
[1778696630949,54.03,79730.55,5.6,-0.02447,2e-05,3.83753]
[1778696632737,54.03,79730.49,5.6,-0.02446,2e-05,3.83711]
[1778696634587,54.03,79733.79,5.6,-0.02441,2e-05,3.8301]
[1778696636991,54.02,79751.37,5.6,-0.02413,2e-05,3.7936]
[1778696642029,54.02,79749.78,5.6,-0.02414,2e-05,3.79583]
[1778696647064,54.02,79745.23,5.6,-0.02421,2e-05,3.80402]
[1778696652099,54.01,79745.78,5.6,-0.02419,2e-05,3.80184]
[1778696657134,54.01,79745.94,5.6,-0.02418,2e-05,3.80049]
[1778696662169,54.0,79746.34,5.6,-0.02416,2e-05,3.79847]
[1778696667204,54.0,79746.26,5.6,-0.02416,2e-05,3.79764]
[1778696672239,54.0,79746.78,5.6,-0.02413,2e-05,3.79315]
[1778696677274,53.99,79746.94,5.6,-0.02412,2e-05,3.79188]
[1778696682309,53.99,79748.66,5.6,-0.02408,2e-05,3.78749]
[1778696687344,53.99,79746.87,5.6,-0.02411,2e-05,3.79022]
[1778696692379,53.98,79742.43,5.6,-0.02417,2e-05,3.79829]
[1778696697414,53.98,79746.52,5.6,-0.0241,2e-05,3.78906]
[1778696702452,53.98,79749.41,5.6,-0.02405,2e-05,3.78232]
[1778696708495,53.97,79753.38,5.6,-0.02398,2e-05,3.77328]
[1778696713530,53.97,79757.07,5.6,-0.02391,2e-05,3.76508]
[1778696718565,53.97,79757.16,5.6,-0.02391,2e-05,3.76417]
[1778696723600,53.96,79757.34,5.6,-0.0239,2e-05,3.76308]
[1778696728635,53.96,79756.56,5.6,-0.0239,2e-05,3.76392]
[1778696733670,53.96,79758.16,5.6,-0.02386,2e-05,3.75754]
[1778696737587,53.96,79757.99,5.6,-0.02386,2e-05,3.75746]
[1778696742736,53.95,79751.93,5.6,-0.02395,2e-05,3.7688]
[1778696747771,53.95,79739.35,5.6,-0.02414,2e-05,3.79345]
[1778696752806,53.95,79734.67,5.6,-0.0242,2e-05,3.80189]
[1778696757841,53.94,79731.01,5.6,-0.02425,2e-05,3.80825]
[1778696762876,53.94,79739.22,5.6,-0.02411,2e-05,3.79052]
[1778696767911,53.94,79745.31,5.6,-0.02401,2e-05,3.77728]
[1778696773472,53.93,79737.72,5.6,-0.02413,2e-05,3.79197]
[1778696778988,53.93,79742.1,5.6,-0.02405,2e-05,3.78183]
[1778696784023,53.93,79742.23,5.6,-0.02404,2e-05,3.78071]
[1778696789058,53.92,79741.96,5.6,-0.02404,2e-05,3.78042]
[1778696794093,53.92,79746.95,5.6,-0.02394,2e-05,3.76706]
[1778696799131,53.92,79748.09,5.6,-0.02391,2e-05,3.76404]
[1778696804166,53.91,79749.13,5.6,-0.02389,2e-05,3.76126]
[1778696809201,53.91,79748.72,5.6,-0.02389,2e-05,3.76141]
[1778696815243,53.91,79748.61,5.6,-0.02389,2e-05,3.76081]
[1778696820278,53.91,79744.12,5.6,-0.02396,2e-05,3.7692]
[1778696825313,53.9,79741.37,5.6,-0.02399,2e-05,3.77384]
[1778696830348,53.9,79740.1,5.6,-0.02401,2e-05,3.7756]
[1778696835383,53.9,79738.21,5.6,-0.02403,2e-05,3.7786]
[1778696838280,53.9,79739.02,5.6,-0.02401,2e-05,3.77663]
[1778696844742,53.9,79738.04,5.6,-0.02403,2e-05,3.77933]
[1778696850494,53.9,79737.04,5.6,-0.02405,2e-05,3.78116]
[1778696854032,53.9,79738.45,5.6,-0.02401,2e-05,3.77534]
[1778696855606,53.89,79738.34,5.6,-0.02401,2e-05,3.77539]
[1778696855661,53.89,79738.34,5.6,-0.02401,2e-05,3.77539]
[1778696856687,53.89,79738.34,5.6,-0.02401,2e-05,3.77523]
[1778696862578,53.89,79725.71,5.6,-0.0242,2e-05,3.8001]
[1778696867614,53.89,79723.5,5.6,-0.02423,2e-05,3.80347]
[1778696872649,53.88,79719.97,5.6,-0.02427,2e-05,3.80942]
[1778696877684,53.88,79719.75,5.6,-0.02427,2e-05,3.80858]
[1778696882719,53.87,79723.72,5.6,-0.02419,2e-05,3.79921]
[1778696887758,53.87,79724.81,5.6,-0.02417,2e-05,3.79576]
[1778696893799,53.86,79724.21,5.6,-0.02417,2e-05,3.79555]
[1778696898834,53.86,79726.76,5.6,-0.02412,2e-05,3.7892]
[1778696903869,53.85,79723.25,5.6,-0.02416,2e-05,3.79525]
[1778696908904,53.85,79723.33,5.6,-0.02415,2e-05,3.79396]
[1778696913939,53.85,79724.66,5.6,-0.02411,2e-05,3.78768]
[1778696918975,53.84,79725.33,5.6,-0.02409,2e-05,3.78525]
[1778696923947,53.84,79725.71,5.6,-0.02408,2e-05,3.78363]
[1778696929044,53.84,79744.66,5.6,-0.02377,2e-05,3.74424]
[1778696934079,53.83,79746.03,5.6,-0.02375,2e-05,3.74082]
[1778696940121,53.83,79747.26,5.6,-0.02372,2e-05,3.7376]
[1778696946163,53.83,79747.66,5.6,-0.02371,2e-05,3.7361]
[1778696951198,53.83,79747.49,5.6,-0.02371,2e-05,3.73588]
[1778696956233,53.82,79747.58,5.6,-0.0237,2e-05,3.73515]
[1778696961268,53.82,79749.41,5.6,-0.02367,2e-05,3.73096]
[1778696966613,53.82,79746.69,5.6,-0.02371,2e-05,3.73604]
[1778696971847,53.82,79736.16,5.6,-0.02387,2e-05,3.75673]
[1778696977475,53.81,79724.17,5.6,-0.02404,2e-05,3.77762]
[1778696984430,53.81,79742.94,5.6,-0.02374,2e-05,3.73856]
[1778696988657,53.81,79741.8,5.6,-0.02375,2e-05,3.74053]
[1778696988739,53.81,79741.98,5.6,-0.02375,2e-05,3.73995]
[1778696995295,53.81,79742.25,5.6,-0.02375,2e-05,3.74087]
[1778696995394,53.82,79742.25,5.6,-0.02376,2e-05,3.74159]
[1778697003563,53.81,79742.86,5.6,-0.02374,2e-05,3.73937]
[1778697008598,53.81,79746.85,5.6,-0.02368,2e-05,3.73083]
[1778697009219,53.81,79746.85,5.6,-0.02368,2e-05,3.73083]
[1778697014640,53.81,79753.18,5.6,-0.02357,2e-05,3.71765]
[1778697019675,53.81,79755.06,5.6,-0.02354,2e-05,3.71357]
[1778697024715,53.81,79759.23,5.6,-0.02348,2e-05,3.70497]
[1778697029750,53.81,79759.84,5.6,-0.02347,2e-05,3.70353]
[1778697034785,53.81,79758.57,5.6,-0.02347,2e-05,3.70342]
[1778697039820,53.8,79758.92,5.6,-0.02346,2e-05,3.70249]
[1778697044856,53.8,79753.96,5.6,-0.02354,2e-05,3.71219]
[1778697049891,53.8,79745.13,5.6,-0.02367,2e-05,3.72949]
[1778697056940,53.8,79745.13,5.6,-0.02367,2e-05,3.72886]
[1778697061975,53.8,79744.98,5.6,-0.02366,2e-05,3.72873]
[1778697068017,53.8,79745.21,5.6,-0.02366,2e-05,3.72776]
[1778697073052,53.79,79746.67,5.6,-0.02363,2e-05,3.72442]
[1778697077355,53.79,79759.17,5.6,-0.02344,2e-05,3.69917]
[1778697083122,53.79,79748.61,5.6,-0.0236,2e-05,3.71999]
[1778697087150,53.79,79724.8,5.6,-0.02397,2e-05,3.76764]
[1778697090443,53.79,79724.65,5.6,-0.02396,2e-05,3.76748]
[1778697098230,53.78,79706.61,5.6,-0.02422,2e-05,3.8004]
[1778697103269,53.78,79704.87,5.6,-0.02424,2e-05,3.80281]
[1778697108305,53.78,79695.59,5.6,-0.02438,2e-05,3.82056]
[1778697113339,53.77,79694.71,5.6,-0.02439,2e-05,3.82101]
[1778697118374,53.77,79693.36,5.6,-0.0244,2e-05,3.8224]
[1778697123409,53.76,79690.8,5.6,-0.02443,2e-05,3.82621]
[1778697125752,53.76,79690.29,5.6,-0.02443,2e-05,3.82697]
[1778697129451,53.75,79672.55,5.6,-0.02471,2e-05,3.86201]
[1778697134486,53.75,79665.72,5.6,-0.0248,2e-05,3.87429]
[1778697139532,53.74,79656.45,5.6,-0.02494,2e-05,3.89163]
[1778697144567,53.73,79653.61,5.6,-0.02497,2e-05,3.89552]
[1778697147588,53.73,79670.51,5.6,-0.02469,2e-05,3.85927]
[1778697152625,53.72,79679.85,5.6,-0.02451,2e-05,3.83586]
[1778697157660,53.72,79680.21,5.6,-0.02449,2e-05,3.83332]
[1778697162695,53.71,79680.24,5.6,-0.02448,2e-05,3.83178]
[1778697167730,53.7,79680.08,5.6,-0.02447,2e-05,3.83063]
[1778697172765,53.7,79693.31,5.6,-0.02425,2e-05,3.8021]
[1778697178520,53.7,79698.26,5.6,-0.02416,2e-05,3.79129]
[1778697183843,53.69,79697.84,5.6,-0.02416,2e-05,3.79032]
[1778697188877,53.69,79700.15,5.6,-0.02411,2e-05,3.78452]
[1778697194669,53.68,79700.27,5.6,-0.0241,2e-05,3.78363]
[1778697196987,53.68,79701.03,5.6,-0.02409,2e-05,3.78123]
[1778697202975,53.68,79708.15,5.6,-0.02396,2e-05,3.76541]
[1778697208012,53.67,79707.23,5.6,-0.02397,2e-05,3.76637]
[1778697209274,53.67,79707.23,5.6,-0.02397,2e-05,3.76637]
[1778697209282,53.67,79707.23,5.6,-0.02397,2e-05,3.76637]
[1778697218082,53.67,79708.06,5.6,-0.02393,2e-05,3.76048]
[1778697223117,53.66,79706.31,5.6,-0.02395,2e-05,3.76317]
[1778697228152,53.66,79706.23,5.6,-0.02395,2e-05,3.76247]
[1778697233187,53.66,79706.11,5.6,-0.02394,2e-05,3.76185]
[1778697238222,53.65,79697.49,5.6,-0.02407,2e-05,3.77845]
[1778697243257,53.65,79689.56,5.6,-0.02419,2e-05,3.79358]
[1778697248292,53.64,79689.03,5.6,-0.02419,2e-05,3.79352]
[1778697254335,53.64,79688.38,5.6,-0.02419,2e-05,3.79346]
[1778697259370,53.63,79689.18,5.6,-0.02416,2e-05,3.79067]
[1778697264405,53.63,79698.86,5.6,-0.024,2e-05,3.7699]
[1778697269440,53.63,79680.34,5.6,-0.02429,2e-05,3.80672]
[1778697274475,53.62,79680.84,5.6,-0.02426,2e-05,3.80194]
[1778697279510,53.62,79683.55,5.6,-0.02421,2e-05,3.79518]
[1778697285552,53.61,79683.15,5.6,-0.0242,2e-05,3.79459]
[1778697294228,53.61,79683.21,5.6,-0.02419,2e-05,3.79331]
[1778697297636,53.6,79699.87,5.6,-0.02392,2e-05,3.75789]
[1778697302671,53.6,79698.67,5.6,-0.02393,2e-05,3.75948]
[1778697307706,53.6,79704.01,5.6,-0.02384,2e-05,3.74778]
[1778697312741,53.59,79708.67,5.6,-0.02376,2e-05,3.73756]
[1778697317776,53.59,79711.19,5.6,-0.02371,2e-05,3.73177]
[1778697322811,53.59,79713.95,5.6,-0.02367,2e-05,3.72556]
[1778697327846,53.59,79716.04,5.6,-0.02363,2e-05,3.72069]
[1778697332930,53.58,79716.54,5.6,-0.0236,2e-05,3.71682]
[1778697338925,53.58,79717.73,5.6,-0.02358,2e-05,3.71377]
[1778697341636,53.58,79718.03,5.6,-0.02357,2e-05,3.71297]
[1778697346979,53.58,79718.93,5.6,-0.02356,2e-05,3.71061]
[1778697352015,53.58,79719.95,5.6,-0.02354,2e-05,3.7081]
[1778697357050,53.58,79718.6,5.6,-0.02355,2e-05,3.71038]
[1778697362086,53.57,79714.39,5.6,-0.02362,2e-05,3.7184]
[1778697368128,53.57,79718.65,5.6,-0.02355,2e-05,3.70919]
[1778697371527,53.57,79715.69,5.6,-0.02359,2e-05,3.71488]
[1778697371532,53.57,79715.69,5.6,-0.02359,2e-05,3.71488]
[1778697377193,53.57,79711.51,5.6,-0.02365,2e-05,3.72269]
[1778697382228,53.57,79701.3,5.6,-0.02381,2e-05,3.74279]
[1778697387263,53.56,79699.77,5.6,-0.02382,2e-05,3.74513]
[1778697392298,53.56,79696.5,5.6,-0.02385,2e-05,3.74853]
[1778697397333,53.56,79696.28,5.6,-0.02385,2e-05,3.7482]
[1778697402368,53.55,79694.47,5.6,-0.02387,2e-05,3.75106]
[1778697407403,53.55,79694.3,5.6,-0.02387,2e-05,3.75056]
[1778697412438,53.55,79690.36,5.6,-0.02393,2e-05,3.75772]
[1778697417473,53.54,79690.26,5.6,-0.02392,2e-05,3.75702]
[1778697422508,53.54,79686.25,5.6,-0.02398,2e-05,3.76429]
[1778697427544,53.54,79691.51,5.6,-0.02389,2e-05,3.75267]
[1778697432580,53.54,79692.14,5.6,-0.02387,2e-05,3.75057]
[1778697437615,53.53,79693.32,5.6,-0.02385,2e-05,3.74736]
[1778697442650,53.53,79691.69,5.6,-0.02387,2e-05,3.74987]
[1778697447998,53.53,79695.6,5.6,-0.0238,2e-05,3.74129]
[1778697453727,53.52,79708.31,5.6,-0.02358,2e-05,3.71227]
[1778697458762,53.52,79709.35,5.6,-0.02356,2e-05,3.70974]
[1778697463797,53.52,79703.82,5.6,-0.02364,2e-05,3.72045]
[1778697466605,53.52,79697.13,5.6,-0.02375,2e-05,3.73375]
[1778697466818,53.52,79697.35,5.6,-0.02374,2e-05,3.73318]
[1778697467676,53.52,79697.35,5.6,-0.02374,2e-05,3.73318]
[1778697467825,53.52,79697.14,5.6,-0.02375,2e-05,3.73395]
[1778697472860,53.52,79703.7,5.6,-0.02364,2e-05,3.72001]
[1778697477895,53.52,79704.9,5.6,-0.02362,2e-05,3.71704]
[1778697482930,53.51,79706.31,5.6,-0.02359,2e-05,3.7137]
[1778697487965,53.51,79706.84,5.6,-0.02358,2e-05,3.71216]
[1778697493001,53.51,79710.08,5.6,-0.02353,2e-05,3.7051]
[1778697500049,53.51,79709.79,5.6,-0.02353,2e-05,3.70514]
[1778697505084,53.51,79709.79,5.6,-0.02352,2e-05,3.70475]
[1778697510119,53.51,79721.71,5.6,-0.02334,2e-05,3.68052]
[1778697515244,53.51,79723.19,5.6,-0.0233,2e-05,3.67502]
[1778697517340,53.5,79722.17,5.6,-0.02331,2e-05,3.67702]
[1778697517400,53.5,79722.41,5.6,-0.02331,2e-05,3.67651]
[1778697526236,53.52,79723.76,5.6,-0.02332,2e-05,3.67785]
[1778697531269,53.53,79724.04,5.6,-0.02333,2e-05,3.6795]
[1778697532517,53.53,79724.04,5.6,-0.02333,2e-05,3.6795]
[1778697533258,53.53,79722.74,5.6,-0.02335,2e-05,3.68255]
[1778697535308,53.53,79705.53,5.6,-0.02363,2e-05,3.718]
[1778697541339,53.54,79703.94,5.6,-0.02367,2e-05,3.72381]
[1778697546619,53.55,79704.54,5.6,-0.02367,2e-05,3.72371]
[1778697556444,53.56,79711.47,5.6,-0.0236,2e-05,3.71436]
[1778697561479,53.57,79711.15,5.6,-0.02362,2e-05,3.71694]
[1778697563673,53.57,79711.11,5.6,-0.02362,2e-05,3.7174]
[1778697563773,53.57,79711.49,5.6,-0.02362,2e-05,3.71702]
[1778697570542,53.57,79716.46,5.6,-0.02354,2e-05,3.70637]
[1778697575577,53.57,79722.2,5.6,-0.02343,2e-05,3.69211]
[1778697580612,53.57,79719.49,5.6,-0.02347,2e-05,3.69732]
[1778697585647,53.57,79718.18,5.6,-0.02349,2e-05,3.69966]
[1778697590684,53.57,79718.22,5.6,-0.02349,2e-05,3.69928]
[1778697595719,53.57,79717.86,5.6,-0.02349,2e-05,3.69971]
[1778697601761,53.57,79717.99,5.6,-0.02348,2e-05,3.6991]
[1778697603361,53.57,79717.99,5.6,-0.02348,2e-05,3.6991]
[1778697605860,53.56,79720.94,5.6,-0.02344,2e-05,3.69297]
[1778697605887,53.56,79720.94,5.6,-0.02344,2e-05,3.69297]
[1778697606272,53.56,79720.94,5.6,-0.02344,2e-05,3.69297]
[1778697606386,53.56,79720.94,5.6,-0.02344,2e-05,3.69297]
[1778697607126,53.56,79734.29,5.6,-0.02323,2e-05,3.66624]
[1778697607372,53.57,79751.15,5.6,-0.02297,2e-05,3.63275]
[1778697609424,53.57,79759.74,5.6,-0.02284,2e-05,3.61575]
[1778697610627,53.57,79759.78,5.6,-0.02284,2e-05,3.61585]
[1778697611432,53.57,79759.86,5.6,-0.02284,2e-05,3.61578]
[1778697613471,53.57,79760.39,5.6,-0.02284,2e-05,3.61483]
[1778697619886,53.57,79759.87,5.6,-0.02285,2e-05,3.6164]
[1778697626050,53.57,79759.95,5.6,-0.02285,2e-05,3.61682]
[1778697626060,53.57,79759.95,5.6,-0.02285,2e-05,3.61682]
[1778697630441,53.57,79775.96,5.6,-0.02261,2e-05,3.5859]
[1778697643502,53.58,79777.14,5.6,-0.02259,2e-05,3.58223]
[1778697647842,53.58,79780.75,5.6,-0.02255,1e-05,3.5768]
[1778697647850,53.58,79780.75,5.6,-0.02255,1e-05,3.5768]
[1778697653122,53.59,79780.13,5.6,-0.02256,1e-05,3.57895]
[1778697658157,53.59,79772.92,5.6,-0.02268,2e-05,3.59381]
[1778697662343,53.59,79767.98,5.6,-0.02276,2e-05,3.60403]
[1778697663366,53.59,79764.62,5.6,-0.02281,2e-05,3.61077]
[1778697669234,53.59,79763.79,5.6,-0.02283,2e-05,3.61305]
[1778697674269,53.6,79761.52,5.6,-0.02286,2e-05,3.61796]
[1778697679083,53.6,79763.24,5.6,-0.02284,2e-05,3.61491]
[1778697684339,53.6,79769.29,5.6,-0.02275,2e-05,3.60352]
[1778697689375,53.6,79767.76,5.6,-0.02278,2e-05,3.60707]
[1778697693956,53.6,79768.83,5.6,-0.02275,2e-05,3.60287]
[1778697700453,53.61,79760.33,5.6,-0.02289,2e-05,3.62035]
[1778697705488,53.61,79760.14,5.6,-0.02289,2e-05,3.62111]
[1778697710524,53.61,79760.56,5.6,-0.02289,2e-05,3.62066]
[1778697711631,53.61,79760.56,5.6,-0.02289,2e-05,3.62066]
[1778697712669,53.61,79760.59,5.6,-0.02289,2e-05,3.62068]
[1778697718581,53.61,79757.52,5.6,-0.02294,2e-05,3.62728]
[1778697722609,53.61,79737.51,5.6,-0.02325,2e-05,3.66727]
[1778697727655,53.61,79730.52,5.6,-0.02335,2e-05,3.68118]
[1778697732690,53.61,79728.63,5.6,-0.02338,2e-05,3.6848]
[1778697737725,53.61,79733.05,5.6,-0.02331,2e-05,3.67581]
[1778697744775,53.61,79731.38,5.6,-0.02334,2e-05,3.67896]
[1778697749811,53.61,79720.73,5.6,-0.0235,2e-05,3.70002]
[1778697754815,53.61,79711.26,5.6,-0.02363,2e-05,3.71629]
[1778697758835,53.61,79710.51,5.6,-0.02364,2e-05,3.71748]
[1778697760311,53.6,79710.51,5.6,-0.02364,2e-05,3.71727]
[1778697766667,53.6,79710.12,5.6,-0.02364,2e-05,3.71743]
[1778697771966,53.6,79713.39,5.6,-0.02358,2e-05,3.71016]
[1778697777001,53.6,79709.14,5.6,-0.02364,2e-05,3.71823]
[1778697782642,53.6,79708.72,5.6,-0.02365,2e-05,3.71875]
[1778697788079,53.59,79698.11,5.6,-0.02381,2e-05,3.73932]
[1778697794121,53.59,79696.31,5.6,-0.02383,2e-05,3.74208]
[1778697799158,53.59,79694.99,5.6,-0.02385,2e-05,3.74415]
[1778697805494,53.59,79694.69,5.6,-0.02384,2e-05,3.744]
[1778697811245,53.58,79691.72,5.6,-0.02387,2e-05,3.74629]
[1778697813922,53.58,79691.22,5.6,-0.02387,2e-05,3.74714]
[1778697819301,53.58,79693.5,5.6,-0.02383,2e-05,3.74137]
[1778697825343,53.57,79693.32,5.6,-0.02382,2e-05,3.74078]
[1778697830545,53.57,79693.1,5.6,-0.02382,2e-05,3.74043]
[1778697835769,53.57,79695.27,5.6,-0.02378,2e-05,3.73525]
[1778697838434,53.56,79677.23,5.6,-0.02406,2e-05,3.77128]
[1778697843470,53.56,79671.68,5.6,-0.02414,2e-05,3.78151]
[1778697848820,53.56,79668.15,5.6,-0.02419,2e-05,3.78779]
[1778697854549,53.55,79655.31,5.6,-0.02438,2e-05,3.81239]
[1778697859584,53.54,79657.35,5.6,-0.02434,2e-05,3.8068]
[1778697864627,53.54,79652.54,5.6,-0.02441,2e-05,3.81561]
[1778697870662,53.53,79651.41,5.6,-0.02441,2e-05,3.81593]
[1778697876704,53.53,79649.43,5.6,-0.02441,2e-05,3.81585]
[1778697878198,53.53,79648.29,5.6,-0.02443,2e-05,3.81792]
[1778697884715,53.52,79649.15,5.6,-0.02441,2e-05,3.81475]
[1778697889795,53.51,79648.6,5.6,-0.0244,2e-05,3.81394]
[1778697894963,53.51,79648.65,5.6,-0.02439,2e-05,3.81273]
[1778697899865,53.5,79628.09,5.6,-0.02471,2e-05,3.85332]
[1778697904900,53.5,79621.41,5.6,-0.0248,2e-05,3.8654]
[1778697909935,53.49,79633.23,5.6,-0.0246,2e-05,3.83905]
[1778697914881,53.48,79633.33,5.6,-0.02459,2e-05,3.83755]
[1778697915852,53.48,79633.61,5.6,-0.02458,2e-05,3.83666]
[1778697923026,53.47,79630.32,5.6,-0.02461,2e-05,3.84093]
[1778697928061,53.47,79632.68,5.6,-0.02456,2e-05,3.83449]
[1778697933097,53.46,79641.12,5.6,-0.0244,2e-05,3.81311]
[1778697938099,53.46,79636.5,5.6,-0.02447,2e-05,3.82159]
[1778697943167,53.45,79635.46,5.6,-0.02447,2e-05,3.82209]
[1778697949209,53.45,79637.1,5.6,-0.02443,2e-05,3.81709]
[1778697954244,53.44,79637.02,5.6,-0.02442,2e-05,3.81592]
[1778697958979,53.44,79636.92,5.6,-0.02442,2e-05,3.81533]
[1778697959080,53.44,79639.09,5.6,-0.02438,2e-05,3.81033]
[1778697959496,53.44,79639.09,5.6,-0.02438,2e-05,3.81033]
[1778697959597,53.44,79640.27,5.6,-0.02436,2e-05,3.80812]
[1778697965321,53.43,79642.12,5.6,-0.02432,2e-05,3.80306]
[1778697970356,53.43,79637.33,5.6,-0.02439,2e-05,3.81169]
[1778697975391,53.42,79634.02,5.6,-0.02443,2e-05,3.81719]
[1778697980426,53.42,79633.67,5.6,-0.02443,2e-05,3.81656]
[1778697985461,53.41,79633.38,5.6,-0.02442,2e-05,3.81583]
[1778697990496,53.41,79633.27,5.6,-0.02442,2e-05,3.81476]
[1778697993500,53.41,79633.12,5.6,-0.0244,2e-05,3.81232]
[1778698000100,53.4,79633.14,5.6,-0.02439,2e-05,3.81103]
[1778698000431,53.4,79633.02,5.6,-0.02439,2e-05,3.8103]
[1778698000584,53.4,79633.02,5.6,-0.02439,2e-05,3.8103]
[1778698000621,53.4,79631.65,5.6,-0.02441,2e-05,3.81337]
[1778698004279,53.4,79617.89,5.6,-0.02464,2e-05,3.8423]
[1778698004838,53.41,79613.58,5.6,-0.02471,2e-05,3.85226]
[1778698005349,53.41,79613.58,5.6,-0.02471,2e-05,3.85226]
[1778698005603,53.41,79596.79,5.6,-0.02499,2e-05,3.88812]
[1778698006684,53.41,79596.79,5.6,-0.02499,2e-05,3.88812]
[1778698009467,53.42,79593.52,5.6,-0.02506,2e-05,3.89715]
[1778698014871,53.43,79587.46,5.6,-0.02519,2e-05,3.9134]
[1778698015313,53.43,79587.92,5.6,-0.02519,2e-05,3.91311]
[1778698020618,53.44,79571.3,5.6,-0.02549,2e-05,3.95145]
[1778698025744,53.46,79558.79,5.6,-0.02573,2e-05,3.98156]
[1778698030780,53.47,79557.4,5.6,-0.02577,2e-05,3.98734]
[1778698035815,53.48,79568.64,5.6,-0.02561,2e-05,3.96624]
[1778698040850,53.49,79567.94,5.6,-0.02564,2e-05,3.97069]
[1778698041432,53.49,79567.94,5.6,-0.02564,2e-05,3.97069]
[1778698046892,53.5,79572.03,5.6,-0.0256,2e-05,3.9655]
[1778698051927,53.51,79573.85,5.6,-0.02558,2e-05,3.96205]
[1778698056962,53.52,79569.76,5.6,-0.02567,2e-05,3.97368]
[1778698061997,53.53,79572.16,5.6,-0.02565,2e-05,3.97146]
[1778698067032,53.54,79579.85,5.6,-0.02554,2e-05,3.95802]
[1778698072067,53.55,79578.47,5.6,-0.02559,2e-05,3.9639]
[1778698077104,53.56,79565.89,5.6,-0.02582,2e-05,3.99342]
[1778698077602,53.56,79565.89,5.6,-0.02582,2e-05,3.99342]
[1778698077721,53.56,79565.89,5.6,-0.02582,2e-05,3.99342]
[1778698087174,53.58,79551.7,5.6,-0.0261,2e-05,4.02897]
[1778698092210,53.59,79539.39,5.6,-0.02633,2e-05,4.05758]
[1778698097245,53.6,79541.78,5.6,-0.0263,2e-05,4.05456]
[1778698102280,53.61,79541.64,5.6,-0.02632,2e-05,4.05697]
[1778698107315,53.61,79542.43,5.6,-0.02632,2e-05,4.05738]
[1778698112350,53.62,79545.28,5.6,-0.02628,2e-05,4.05079]
[1778698117385,53.63,79549.73,5.6,-0.02622,2e-05,4.04346]
[1778698122420,53.64,79557.08,5.6,-0.02611,2e-05,4.03]
[1778698126670,53.64,79568.69,5.6,-0.02593,2e-05,4.0071]
[1778698127335,53.64,79575.04,5.6,-0.02582,2e-05,3.99357]
[1778698130616,53.65,79581.19,5.6,-0.02574,2e-05,3.98266]
[1778698136519,53.66,79580.38,5.6,-0.02577,2e-05,3.98765]
[1778698139666,53.67,79579.65,5.6,-0.0258,2e-05,3.99028]
[1778698141978,53.67,79579.25,5.6,-0.02581,2e-05,3.99273]
[1778698149288,53.68,79594.3,5.6,-0.02558,2e-05,3.96302]
[1778698150756,53.69,79594.41,5.6,-0.02559,2e-05,3.96508]
[1778698156389,53.7,79592.92,5.6,-0.02565,2e-05,3.97161]
[1778698161697,53.71,79593.03,5.6,-0.02567,2e-05,3.97469]
[1778698166732,53.72,79586.93,5.6,-0.02579,2e-05,3.99036]
[1778698171767,53.74,79585.75,5.6,-0.02582,2e-05,3.99342]
[1778698176802,53.74,79589.25,5.6,-0.02578,2e-05,3.98858]
[1778698181837,53.75,79589.6,5.6,-0.0258,2e-05,3.99045]
[1778698186872,53.76,79585.76,5.6,-0.02588,2e-05,4.00118]
[1778698191919,53.77,79583.36,5.6,-0.02594,2e-05,4.0083]
[1778698192006,53.77,79567.72,5.6,-0.02621,2e-05,4.0422]
[1778698197366,53.78,79563.92,5.6,-0.02629,2e-05,4.05242]
[1778698202985,53.79,79563.58,5.6,-0.02631,2e-05,4.0556]
[1778698208024,53.8,79560.45,5.6,-0.02638,2e-05,4.06433]
[1778698213058,53.8,79565.71,5.6,-0.02631,2e-05,4.05502]
[1778698218093,53.81,79567.37,5.6,-0.02629,2e-05,4.05353]
[1778698224135,53.82,79569.24,5.6,-0.02628,2e-05,4.05198]
[1778698229170,53.83,79569.24,5.6,-0.0263,2e-05,4.054]
[1778698234206,53.83,79570.87,5.6,-0.02627,2e-05,4.04992]
[1778698239241,53.84,79570.65,5.6,-0.02629,2e-05,4.05237]
[1778698242701,53.85,79570.97,5.6,-0.02629,2e-05,4.05286]
[1778698246191,53.85,79586.5,5.6,-0.02604,2e-05,4.02088]
[1778698251325,53.86,79595.86,5.6,-0.0259,2e-05,4.00373]
[1778698256360,53.87,79595.87,5.6,-0.02592,2e-05,4.00601]
[1778698261395,53.88,79595.37,5.6,-0.02594,2e-05,4.0093]
[1778698266433,53.88,79595.75,5.6,-0.02595,2e-05,4.01068]
[1778698271474,53.89,79595.83,5.6,-0.02597,2e-05,4.01267]
[1778698277310,53.9,79591.25,5.6,-0.02606,2e-05,4.02412]
[1778698279530,53.9,79566.13,5.6,-0.0265,2e-05,4.07938]
[1778698284565,53.91,79573.77,5.6,-0.02638,2e-05,4.06463]
[1778698289600,53.92,79575.65,5.6,-0.02636,2e-05,4.06235]
[1778698294635,53.92,79575.48,5.6,-0.02636,2e-05,4.06191]
[1778698299670,53.93,79578.85,5.6,-0.02632,2e-05,4.05651]
[1778698304705,53.94,79581.27,5.6,-0.02629,2e-05,4.05318]
[1778698309740,53.94,79585.28,5.6,-0.02624,2e-05,4.0465]
[1778698315782,53.95,79584.78,5.6,-0.02627,2e-05,4.04986]
[1778698320817,53.96,79584.47,5.6,-0.02629,2e-05,4.05239]
[1778698325852,53.96,79584.5,5.6,-0.0263,2e-05,4.05417]
[1778698330887,53.97,79584.22,5.6,-0.02632,2e-05,4.05659]
[1778698335923,53.98,79583.75,5.6,-0.02634,2e-05,4.05975]
[1778698341968,53.99,79585.32,5.6,-0.02633,2e-05,4.05854]
[1778698347003,53.99,79583.49,5.6,-0.02638,2e-05,4.06422]
[1778698352038,54.0,79583.16,5.6,-0.02638,2e-05,4.06407]
[1778698358080,54.01,79572.77,5.6,-0.02657,2e-05,4.08826]
[1778698363304,54.01,79572.31,5.6,-0.02659,2e-05,4.0905]
[1778698370207,54.02,79571.42,5.6,-0.02662,2e-05,4.09427]
[1778698376206,54.03,79571.68,5.6,-0.02664,2e-05,4.09614]
[1778698381241,54.03,79569.46,5.6,-0.02669,2e-05,4.10244]
[1778698386276,54.04,79569.67,5.6,-0.02669,2e-05,4.10351]
[1778698391349,54.04,79567.71,5.6,-0.02674,2e-05,4.10897]
[1778698396220,54.05,79569.99,5.6,-0.02671,2e-05,4.10554]
[1778698399395,54.05,79581.42,5.6,-0.02652,2e-05,4.08191]
[1778698405414,54.06,79578.86,5.6,-0.02658,2e-05,4.08974]
[1778698407561,54.06,79579.25,5.6,-0.02658,2e-05,4.08923]
[1778698414378,54.07,79582.72,5.6,-0.02652,2e-05,4.08145]
[1778698420519,54.08,79585.54,5.6,-0.02649,2e-05,4.07779]
[1778698424328,54.08,79585.94,5.6,-0.02649,2e-05,4.07794]
[1778698425161,54.08,79585.35,5.6,-0.02651,2e-05,4.07955]
[1778698430590,54.09,79580.72,5.6,-0.0266,2e-05,4.09141]
[1778698435624,54.09,79588.58,5.6,-0.02648,2e-05,4.07607]
[1778698440659,54.1,79590.85,5.6,-0.02645,2e-05,4.07289]
[1778698441655,54.1,79590.85,5.6,-0.02645,2e-05,4.07289]
[1778698441701,54.1,79590.85,5.6,-0.02645,2e-05,4.07289]
[1778698442655,54.1,79592.29,5.6,-0.02643,2e-05,4.07015]
[1778698444614,54.1,79596.17,5.6,-0.02637,2e-05,4.06219]
[1778698450189,54.11,79598.39,5.6,-0.02635,2e-05,4.05964]
[1778698450204,54.11,79583.46,5.6,-0.02661,2e-05,4.09229]
[1778698455497,54.12,79578.9,5.6,-0.02669,2e-05,4.10296]
[1778698461173,54.12,79578.49,5.6,-0.02671,2e-05,4.10531]
[1778698461762,54.13,79583.1,5.6,-0.02664,2e-05,4.09627]
[1778698461943,54.13,79611.08,5.6,-0.02616,2e-05,4.03646]
[1778698464372,54.13,79610.08,5.6,-0.02618,2e-05,4.039]
[1778698469867,54.14,79611.22,5.6,-0.02618,2e-05,4.03943]
[1778698475570,54.14,79612.03,5.6,-0.02617,2e-05,4.03675]
[1778698480944,54.15,79609.56,5.6,-0.02623,2e-05,4.04486]
[1778698485979,54.16,79608.64,5.6,-0.02626,2e-05,4.04881]
[1778698490601,54.17,79608.62,5.6,-0.02627,2e-05,4.05005]
[1778698491258,54.17,79607.56,5.6,-0.02629,2e-05,4.05272]
[1778698492587,54.17,79607.28,5.6,-0.0263,2e-05,4.05411]
[1778698493652,54.17,79607.21,5.6,-0.02631,2e-05,4.05426]
[1778698499607,54.18,79607.78,5.6,-0.02631,2e-05,4.0554]
[1778698499876,54.18,79613.41,5.6,-0.02622,2e-05,4.0438]
[1778698500318,54.18,79613.41,5.6,-0.02622,2e-05,4.0438]
[1778698509483,54.19,79619.17,5.6,-0.02616,2e-05,4.03577]
[1778698515183,54.21,79617.62,5.6,-0.02621,2e-05,4.04203]
[1778698520217,54.21,79616.0,5.6,-0.02625,2e-05,4.04754]
[1778698525252,54.22,79615.92,5.6,-0.02627,2e-05,4.04977]
[1778698526736,54.22,79615.92,5.6,-0.02627,2e-05,4.04977]
[1778698532302,54.23,79617.04,5.6,-0.02625,2e-05,4.04771]
[1778698537337,54.24,79617.17,5.6,-0.02627,2e-05,4.04952]
[1778698542575,54.25,79628.53,5.6,-0.02609,2e-05,4.02712]
[1778698547688,54.25,79638.82,5.6,-0.02594,2e-05,4.00767]
[1778698548415,54.26,79640.77,5.6,-0.02591,2e-05,4.00403]
[1778698554457,54.26,79646.26,5.6,-0.02582,2e-05,3.99255]
[1778698559381,54.26,79654.2,5.6,-0.02568,2e-05,3.97595]
[1778698559647,54.26,79655.81,5.6,-0.02566,2e-05,3.97261]
[1778698562369,54.26,79658.73,5.6,-0.02562,2e-05,3.96755]
[1778698562515,54.26,79656.18,5.6,-0.02566,2e-05,3.97342]
[1778698567550,54.26,79655.02,5.6,-0.02569,2e-05,3.97603]
[1778698572585,54.26,79658.94,5.6,-0.02562,2e-05,3.96799]
[1778698576677,54.26,79656.82,5.6,-0.02566,2e-05,3.97251]
[1778698576743,54.26,79651.21,5.6,-0.02575,2e-05,3.98434]
[1778698583662,54.28,79644.24,5.6,-0.02589,2e-05,4.00229]
[1778698588697,54.28,79644.38,5.6,-0.02591,2e-05,4.00429]
[1778698593732,54.29,79647.38,5.6,-0.02586,2e-05,3.99771]
[1778698598767,54.3,79650.64,5.6,-0.02582,2e-05,3.99321]
[1778698603802,54.31,79649.86,5.6,-0.02586,2e-05,3.99721]
[1778698608837,54.32,79653.93,5.6,-0.02581,2e-05,3.99098]
[1778698610282,54.32,79653.93,5.6,-0.02581,2e-05,3.99098]
[1778698610383,54.32,79654.04,5.6,-0.02581,2e-05,3.9917]
[1778698615886,54.32,79655.0,5.6,-0.02579,2e-05,3.98966]
[1778698622935,54.32,79654.64,5.6,-0.0258,2e-05,3.99043]
[1778698624617,54.32,79654.64,5.6,-0.0258,2e-05,3.99043]
[1778698624718,54.32,79654.79,5.6,-0.0258,2e-05,3.99012]
[1778698625288,54.32,79654.79,5.6,-0.0258,2e-05,3.99012]
[1778698625389,54.32,79654.94,5.6,-0.0258,2e-05,3.99029]
[1778698631455,54.32,79657.04,5.6,-0.02576,2e-05,3.98591]
[1778698637034,54.32,79647.1,5.6,-0.02593,2e-05,4.00686]
[1778698642069,54.32,79648.26,5.6,-0.02591,2e-05,4.00431]
[1778698647104,54.32,79648.25,5.6,-0.02591,2e-05,4.00425]
[1778698652139,54.32,79652.6,5.6,-0.02582,2e-05,3.99247]
[1778698657174,54.32,79652.95,5.6,-0.02582,2e-05,3.99176]
[1778698662209,54.32,79652.28,5.6,-0.02583,2e-05,3.9932]
[1778698667244,54.32,79652.2,5.6,-0.02583,2e-05,3.99341]
[1778698673826,54.32,79652.15,5.6,-0.02583,2e-05,3.99353]
[1778698681549,54.32,79650.64,5.6,-0.02586,2e-05,3.99675]
[1778698681651,54.32,79650.88,5.6,-0.02585,2e-05,3.99625]
[1778698682177,54.32,79650.88,5.6,-0.02585,2e-05,3.99625]
[1778698682349,54.33,79650.69,5.6,-0.02586,2e-05,3.99713]
[1778698687384,54.33,79650.29,5.6,-0.02587,2e-05,3.99798]
[1778698688603,54.33,79650.29,5.6,-0.02587,2e-05,3.99798]
[1778698688730,54.33,79650.29,5.6,-0.02587,2e-05,3.99798]
[1778698697455,54.33,79642.47,5.6,-0.02599,2e-05,4.01437]
[1778698702490,54.33,79645.95,5.6,-0.02594,2e-05,4.00695]
[1778698707525,54.32,79645.14,5.6,-0.02595,2e-05,4.0086]
[1778698712561,54.32,79638.32,5.6,-0.02605,2e-05,4.02034]
[1778698717598,54.32,79628.48,5.6,-0.02621,2e-05,4.04088]
[1778698719967,54.32,79628.48,5.6,-0.02621,2e-05,4.04088]
[1778698720619,54.32,79628.42,5.6,-0.02621,2e-05,4.0413]
[1778698725654,54.33,79626.46,5.6,-0.02626,2e-05,4.04754]
[1778698730689,54.34,79622.97,5.6,-0.02634,2e-05,4.05695]
[1778698731437,54.34,79622.97,5.6,-0.02634,2e-05,4.05695]
[1778698731696,54.34,79623.83,5.6,-0.02633,2e-05,4.05551]
[1778698731959,54.34,79623.83,5.6,-0.02633,2e-05,4.05551]
[1778698732703,54.34,79624.2,5.6,-0.02632,2e-05,4.05512]
[1778698734690,54.34,79624.56,5.6,-0.02632,2e-05,4.05475]
[1778698734717,54.35,79624.99,5.6,-0.02632,2e-05,4.05423]
[1778698737739,54.34,79619.78,5.6,-0.0264,2e-05,4.06503]
[1778698738255,54.34,79619.78,5.6,-0.0264,2e-05,4.06503]
[1778698738746,54.34,79616.88,5.6,-0.02645,2e-05,4.0711]
[1778698741928,54.35,79609.94,5.6,-0.02658,2e-05,4.08697]
[1778698742100,54.35,79609.94,5.6,-0.02658,2e-05,4.08697]
[1778698742670,54.35,79609.94,5.6,-0.02658,2e-05,4.08697]
[1778698742774,54.35,79612.99,5.6,-0.02653,2e-05,4.08079]
[1778698743451,54.35,79612.99,5.6,-0.02653,2e-05,4.08079]
[1778698743698,54.35,79612.99,5.6,-0.02653,2e-05,4.08079]
[1778698745408,54.35,79613.03,5.6,-0.02652,2e-05,4.08044]
[1778698745795,54.35,79612.47,5.6,-0.02653,2e-05,4.08149]
[1778698750830,54.35,79608.7,5.6,-0.02661,2e-05,4.09122]
[1778698755865,54.36,79593.51,5.6,-0.02688,2e-05,4.12528]
[1778698760900,54.36,79593.25,5.6,-0.0269,2e-05,4.12718]
[1778698765935,54.37,79592.57,5.6,-0.02692,2e-05,4.12999]
[1778698770971,54.37,79589.89,5.6,-0.02697,2e-05,4.13704]
[1778698776006,54.38,79593.52,5.6,-0.02691,2e-05,4.1279]
[1778698781732,54.38,79586.19,5.6,-0.02704,2e-05,4.14474]
[1778698783614,54.38,79583.77,5.6,-0.02709,2e-05,4.15043]
[1778698783765,54.38,79583.77,5.6,-0.02709,2e-05,4.15043]
[1778698787264,54.39,79582.99,5.6,-0.02711,2e-05,4.153]
[1778698793657,54.39,79584.11,5.6,-0.0271,2e-05,4.15184]
[1778698795237,54.39,79578.04,5.6,-0.0272,2e-05,4.16537]
[1778698795718,54.39,79578.04,5.6,-0.0272,2e-05,4.16537]
[1778698797292,54.39,79576.53,5.6,-0.02723,2e-05,4.169]
[1778698799940,54.4,79580.77,5.6,-0.02716,2e-05,4.16018]
[1778698809236,54.4,79584.56,5.6,-0.02711,2e-05,4.15395]
[1778698812839,54.4,79590.82,5.6,-0.02701,2e-05,4.14082]
[1778698818299,54.41,79594.23,5.6,-0.02696,2e-05,4.13495]
[1778698820281,54.41,79594.34,5.6,-0.02696,2e-05,4.13493]
[1778698820313,54.41,79593.82,5.6,-0.02697,2e-05,4.13626]
[1778698825273,54.41,79594.2,5.6,-0.02696,2e-05,4.13483]
[1778698825959,54.41,79594.24,5.6,-0.02695,2e-05,4.13419]
[1778698827174,54.41,79591.28,5.6,-0.02701,2e-05,4.14057]
[1778698832397,54.41,79573.24,5.6,-0.02731,2e-05,4.17795]
[1778698837432,54.41,79588.01,5.6,-0.02706,2e-05,4.14681]
[1778698838447,54.41,79588.01,5.6,-0.02706,2e-05,4.14681]
[1778698839337,54.41,79589.73,5.6,-0.02703,2e-05,4.14348]
[1778698843264,54.42,79595.67,5.6,-0.02694,2e-05,4.13151]
[1778698848510,54.42,79597.35,5.6,-0.02692,2e-05,4.12924]
[1778698853548,54.43,79597.65,5.6,-0.02692,2e-05,4.12973]
[1778698858583,54.43,79592.97,5.6,-0.02701,2e-05,4.14093]
[1778698862307,54.43,79599.42,5.6,-0.02691,2e-05,4.12768]
[1778698862612,54.43,79600.84,5.6,-0.02688,2e-05,4.12486]
[1778698867652,54.43,79599.38,5.6,-0.0269,2e-05,4.12701]
[1778698867733,54.43,79599.56,5.6,-0.0269,2e-05,4.12637]
[1778698873689,54.43,79599.25,5.6,-0.02691,2e-05,4.12845]
[1778698875703,54.44,79583.72,5.6,-0.02718,2e-05,4.16236]
[1778698880739,54.44,79585.22,5.6,-0.02716,2e-05,4.16]
[1778698885780,54.44,79583.84,5.6,-0.0272,2e-05,4.16386]
[1778698886913,54.44,79583.84,5.6,-0.0272,2e-05,4.16386]
[1778698893651,54.44,79583.92,5.6,-0.0272,2e-05,4.1642]
[1778698896847,54.45,79585.02,5.6,-0.02717,2e-05,4.16039]
[1778698901892,54.45,79585.13,5.6,-0.02718,2e-05,4.16121]
[1778698905296,54.45,79585.0,5.6,-0.02718,2e-05,4.16202]
[1778698910955,54.46,79586.35,5.6,-0.02717,2e-05,4.16016]
[1778698915991,54.46,79590.76,5.6,-0.0271,2e-05,4.15158]
[1778698921028,54.46,79581.51,5.6,-0.02727,2e-05,4.17247]
[1778698926079,54.47,79572.13,5.6,-0.02744,2e-05,4.19353]
[1778698926699,54.47,79572.13,5.6,-0.02744,2e-05,4.19353]
[1778698927621,54.47,79570.45,5.6,-0.02747,2e-05,4.1973]
[1778698928070,54.47,79570.45,5.6,-0.02747,2e-05,4.1973]
[1778698931294,54.47,79556.38,5.6,-0.02772,2e-05,4.22833]
[1778698937924,54.47,79556.14,5.6,-0.02772,2e-05,4.22908]
[1778698941183,54.47,79540.96,5.6,-0.02799,2e-05,4.2626]
[1778698946220,54.47,79537.0,5.6,-0.02806,2e-05,4.27126]
[1778698951253,54.47,79549.42,5.6,-0.02783,2e-05,4.24133]
[1778698956288,54.47,79550.11,5.6,-0.02782,2e-05,4.24001]
[1778698960316,54.47,79534.58,5.6,-0.02809,2e-05,4.27414]
[1778698965351,54.47,79528.63,5.6,-0.0282,2e-05,4.28716]
[1778698970386,54.47,79542.47,5.6,-0.02795,2e-05,4.2566]
[1778698975421,54.47,79533.39,5.6,-0.02811,2e-05,4.27664]
[1778698978442,54.47,79517.68,5.6,-0.02839,2e-05,4.31136]
[1778698983477,54.47,79513.1,5.6,-0.02847,2e-05,4.32116]
[1778698988512,54.47,79512.04,5.6,-0.02849,2e-05,4.32309]
[1778698993547,54.47,79510.28,5.6,-0.02852,2e-05,4.32653]
[1778698998582,54.46,79509.7,5.6,-0.02852,2e-05,4.32733]
[1778699003618,54.46,79515.16,5.6,-0.02842,2e-05,4.31461]
[1778699008653,54.46,79519.88,5.6,-0.02833,2e-05,4.30383]
[1778699013688,54.46,79523.63,5.6,-0.02825,2e-05,4.29262]
[1778699018723,54.46,79520.11,5.6,-0.02831,2e-05,4.30018]
[1778699023759,54.46,79521.63,5.6,-0.02828,2e-05,4.29657]
[1778699028794,54.46,79517.18,5.6,-0.02836,2e-05,4.30617]
[1778699033829,54.46,79512.22,5.6,-0.02844,2e-05,4.31679]
[1778699038865,54.45,79506.93,5.6,-0.02854,2e-05,4.32815]
[1778699043060,54.45,79506.96,5.6,-0.02853,2e-05,4.32774]
[1778699043432,54.45,79505.13,5.6,-0.02856,2e-05,4.33172]
[1778699048940,54.45,79513.49,5.6,-0.02841,2e-05,4.31256]
[1778699053975,54.45,79528.73,5.6,-0.02813,2e-05,4.27858]
[1778699059010,54.45,79526.91,5.6,-0.02817,2e-05,4.28255]
[1778699064046,54.45,79526.48,5.6,-0.02817,2e-05,4.28343]
[1778699069081,54.45,79528.49,5.6,-0.02814,2e-05,4.27896]
[1778699074116,54.45,79512.28,5.6,-0.02841,2e-05,4.31218]
[1778699079151,54.45,79512.19,5.6,-0.02841,2e-05,4.31209]
[1778699084186,54.45,79512.18,5.6,-0.02841,2e-05,4.31184]
[1778699089221,54.45,79510.59,5.6,-0.02843,2e-05,4.31508]
[1778699094256,54.45,79509.03,5.6,-0.02846,2e-05,4.3182]
[1778699099291,54.44,79511.21,5.6,-0.02842,2e-05,4.31303]
[1778699102783,54.44,79511.26,5.6,-0.02842,2e-05,4.31279]
[1778699107706,54.44,79512.94,5.6,-0.02838,2e-05,4.30881]
[1778699112855,54.44,79522.59,5.6,-0.02821,2e-05,4.2871]
[1778699120468,54.44,79527.25,5.6,-0.02812,2e-05,4.27672]
[1778699130538,54.44,79527.93,5.6,-0.02811,2e-05,4.27515]
[1778699135618,54.44,79529.59,5.6,-0.02807,2e-05,4.26883]
[1778699141615,54.44,79529.35,5.6,-0.02807,2e-05,4.26938]
[1778699146650,54.44,79528.89,5.6,-0.02808,2e-05,4.2704]
[1778699151687,54.44,79531.43,5.6,-0.02803,2e-05,4.26482]
[1778699156722,54.44,79531.07,5.6,-0.02804,2e-05,4.26568]
[1778699161757,54.44,79520.15,5.6,-0.02824,2e-05,4.28984]
[1778699166792,54.44,79513.68,5.6,-0.02835,2e-05,4.30402]
[1778699171827,54.44,79502.09,5.6,-0.02856,2e-05,4.3295]
[1778699174866,54.44,79516.99,5.6,-0.02829,2e-05,4.29616]
[1778699179887,54.44,79526.53,5.6,-0.02812,2e-05,4.27506]
[1778699181901,54.44,79506.45,5.6,-0.02848,2e-05,4.31952]
[1778699186936,54.44,79502.26,5.6,-0.02855,2e-05,4.32845]
[1778699191971,54.44,79495.97,5.6,-0.02864,2e-05,4.33933]
[1778699197006,54.43,79505.78,5.6,-0.02846,2e-05,4.31699]
[1778699202041,54.43,79500.44,5.6,-0.02855,2e-05,4.32842]
[1778699208084,54.43,79498.22,5.6,-0.02859,2e-05,4.33271]
[1778699213120,54.43,79487.78,5.6,-0.02877,2e-05,4.3554]
[1778699217148,54.43,79473.07,5.6,-0.02904,2e-05,4.38773]
[1778699222182,54.42,79479.17,5.6,-0.02892,2e-05,4.37302]
[1778699227217,54.42,79461.92,5.6,-0.02923,2e-05,4.41089]
[1778699232252,54.41,79457.13,5.6,-0.02931,2e-05,4.42043]
[1778699237288,54.41,79463.73,5.6,-0.02917,2e-05,4.4043]
[1778699242323,54.41,79463.92,5.6,-0.02916,2e-05,4.40273]
[1778699247358,54.4,79463.97,5.6,-0.02915,2e-05,4.40152]
[1778699252395,54.4,79463.73,5.6,-0.02913,2e-05,4.39829]
[1778699257430,54.39,79463.42,5.6,-0.02913,2e-05,4.39794]
[1778699261705,54.39,79462.13,5.6,-0.02915,2e-05,4.40002]
[1778699262966,54.39,79462.13,5.6,-0.02915,2e-05,4.40002]
[1778699268344,54.39,79455.7,5.6,-0.02925,2e-05,4.41342]
[1778699273277,54.38,79461.24,5.6,-0.02914,2e-05,4.39958]
[1778699279584,54.38,79463.51,5.6,-0.02909,2e-05,4.39309]
[1778699285626,54.37,79464.37,5.6,-0.02906,2e-05,4.39005]
[1778699290661,54.37,79464.41,5.6,-0.02906,2e-05,4.38905]
[1778699295696,54.37,79464.52,5.6,-0.02905,2e-05,4.38789]
[1778699299603,54.37,79464.63,5.6,-0.02904,2e-05,4.38709]
[1778699300618,54.36,79464.73,5.6,-0.02904,2e-05,4.38668]
[1778699305794,54.36,79480.49,5.6,-0.02874,2e-05,4.35029]
[1778699311824,54.36,79488.31,5.6,-0.02858,2e-05,4.32951]
[1778699316859,54.36,79489.54,5.6,-0.02855,2e-05,4.32638]
[1778699321894,54.36,79487.48,5.6,-0.02859,2e-05,4.33062]
[1778699326279,54.36,79493.26,5.6,-0.02848,2e-05,4.31749]
[1778699326674,54.36,79497.59,5.6,-0.0284,2e-05,4.30773]
[1778699327335,54.36,79497.59,5.6,-0.0284,2e-05,4.30773]
[1778699338006,54.35,79495.61,5.6,-0.02843,2e-05,4.31156]
[1778699343048,54.35,79501.17,5.6,-0.02833,2e-05,4.29896]
[1778699346607,54.35,79501.66,5.6,-0.02832,2e-05,4.29778]
[1778699347682,54.35,79501.48,5.6,-0.02832,2e-05,4.29815]
[1778699353118,54.35,79494.19,5.6,-0.02845,2e-05,4.31411]
[1778699358153,54.35,79494.45,5.6,-0.02845,2e-05,4.31322]
[1778699363188,54.35,79495.12,5.6,-0.02843,2e-05,4.31143]
[1778699368225,54.35,79499.91,5.6,-0.02834,2e-05,4.30053]
[1778699371650,54.35,79499.6,5.6,-0.02835,2e-05,4.30113]
[1778699373718,54.35,79499.56,5.6,-0.02833,2e-05,4.29841]
[1778699379302,54.35,79499.26,5.6,-0.02833,2e-05,4.29881]
[1778699383277,54.35,79499.36,5.6,-0.02833,2e-05,4.29845]
[1778699388370,54.34,79492.73,5.6,-0.02845,2e-05,4.31289]
[1778699390371,54.34,79493.89,5.6,-0.02843,2e-05,4.31024]
[1778699395416,54.34,79496.87,5.6,-0.02837,2e-05,4.30326]
[1778699399186,54.34,79496.46,5.6,-0.02838,2e-05,4.304]
[1778699404478,54.34,79497.68,5.6,-0.02835,2e-05,4.30094]
[1778699409513,54.34,79500.27,5.6,-0.0283,2e-05,4.29495]
[1778699414548,54.34,79502.05,5.6,-0.02827,2e-05,4.2908]
[1778699419583,54.34,79507.26,5.6,-0.02817,2e-05,4.2791]
[1778699421597,54.34,79523.65,5.6,-0.02788,2e-05,4.24289]
[1778699422200,54.34,79523.65,5.6,-0.02788,2e-05,4.24289]
[1778699427357,54.34,79535.22,5.6,-0.02768,2e-05,4.21779]
[1778699432015,54.34,79534.58,5.6,-0.02769,2e-05,4.21954]
[1778699437715,54.34,79529.83,5.6,-0.02777,2e-05,4.22806]
[1778699442750,54.35,79528.42,5.6,-0.02779,2e-05,4.23153]
[1778699446733,54.35,79528.07,5.6,-0.0278,2e-05,4.23252]
[1778699451813,54.35,79528.01,5.6,-0.02781,2e-05,4.2331]
[1778699456848,54.35,79528.85,5.6,-0.0278,2e-05,4.23164]
[1778699462602,54.35,79528.85,5.6,-0.0278,2e-05,4.23195]
[1778699465610,54.35,79530.35,5.6,-0.02777,2e-05,4.22889]
[1778699466218,54.35,79530.85,5.6,-0.02777,2e-05,4.22788]
[1778699466656,54.35,79512.42,5.6,-0.02809,2e-05,4.26856]
[1778699471953,54.35,79501.96,5.6,-0.02828,2e-05,4.2916]
[1778699476996,54.35,79497.99,5.6,-0.02835,2e-05,4.30024]
[1778699482049,54.35,79496.13,5.6,-0.02838,2e-05,4.30412]
[1778699487084,54.35,79492.7,5.6,-0.02844,2e-05,4.31143]
[1778699492119,54.35,79495.78,5.6,-0.02837,2e-05,4.30146]
[1778699497155,54.35,79504.48,5.6,-0.02821,2e-05,4.28192]
[1778699502194,54.35,79504.37,5.6,-0.02821,2e-05,4.28202]
[1778699507229,54.35,79504.13,5.6,-0.02821,2e-05,4.28237]
[1778699512264,54.34,79504.17,5.6,-0.02821,2e-05,4.28208]
[1778699517299,54.34,79493.56,5.6,-0.0284,2e-05,4.30536]
[1778699522324,54.34,79489.09,5.6,-0.02848,2e-05,4.31494]
[1778699527369,54.34,79492.8,5.6,-0.0284,2e-05,4.30612]
[1778699532404,54.34,79492.89,5.6,-0.0284,2e-05,4.30551]
[1778699537439,54.34,79484.74,5.6,-0.02854,2e-05,4.32326]
[1778699542474,54.34,79484.4,5.6,-0.02855,2e-05,4.32348]
[1778699547509,54.33,79484.47,5.6,-0.02854,2e-05,4.32282]
[1778699552544,54.33,79491.04,5.6,-0.0284,2e-05,4.30508]
[1778699557579,54.33,79492.21,5.6,-0.02838,2e-05,4.30216]
[1778699562614,54.33,79492.84,5.6,-0.02836,2e-05,4.30047]
[1778699567649,54.33,79493.86,5.6,-0.02834,2e-05,4.29792]
[1778699572684,54.33,79494.77,5.6,-0.02833,2e-05,4.29565]
[1778699577720,54.33,79494.01,5.6,-0.02834,2e-05,4.29709]
[1778699582756,54.33,79494.58,5.6,-0.02832,2e-05,4.29557]
[1778699587790,54.33,79494.69,5.6,-0.02832,2e-05,4.29507]
[1778699592825,54.32,79494.78,5.6,-0.02832,2e-05,4.29462]
[1778699597860,54.32,79495.11,5.6,-0.02831,2e-05,4.29364]
[1778699602895,54.32,79498.11,5.6,-0.02825,2e-05,4.28674]
[1778699607930,54.32,79498.35,5.6,-0.02825,2e-05,4.28604]
[1778699612965,54.32,79499.33,5.6,-0.02821,2e-05,4.28104]
[1778699616993,54.32,79515.67,5.6,-0.02792,2e-05,4.24494]
[1778699622029,54.32,79516.5,5.6,-0.02791,2e-05,4.24334]
[1778699627064,54.32,79517.15,5.6,-0.0279,2e-05,4.24218]
[1778699632099,54.32,79519.02,5.6,-0.02787,2e-05,4.23838]
[1778699637134,54.33,79518.32,5.6,-0.02788,2e-05,4.24023]
[1778699642169,54.33,79518.16,5.6,-0.02789,2e-05,4.24089]
[1778699647204,54.33,79525.46,5.6,-0.02776,2e-05,4.22516]
[1778699652240,54.33,79508.27,5.6,-0.02807,2e-05,4.26348]
[1778699657275,54.33,79510.63,5.6,-0.02803,2e-05,4.25843]
[1778699662310,54.33,79509.0,5.6,-0.02806,2e-05,4.26222]
[1778699667345,54.33,79507.18,5.6,-0.02809,2e-05,4.26638]
[1778699672380,54.33,79510.4,5.6,-0.02802,2e-05,4.25676]
[1778699677415,54.33,79510.68,5.6,-0.02802,2e-05,4.25634]
[1778699682451,54.33,79510.61,5.6,-0.02802,2e-05,4.25669]
[1778699687486,54.33,79506.2,5.6,-0.0281,2e-05,4.26662]
[1778699692521,54.33,79497.35,5.6,-0.02826,2e-05,4.28621]
[1778699697556,54.33,79496.47,5.6,-0.02827,2e-05,4.28812]
[1778699702591,54.33,79488.57,5.6,-0.02842,2e-05,4.30557]
[1778699704113,54.33,79488.0,5.6,-0.02843,2e-05,4.3068]
[1778699704277,54.33,79488.0,5.6,-0.02843,2e-05,4.3068]
[1778699704761,54.33,79512.96,5.6,-0.02798,2e-05,4.25145]
[1778699704989,54.33,79512.96,5.6,-0.02798,2e-05,4.25145]
[1778699705566,54.33,79512.96,5.6,-0.02798,2e-05,4.25145]
[1778699710647,54.33,79521.8,5.6,-0.02782,2e-05,4.23244]
[1778699715988,54.34,79521.78,5.6,-0.02783,2e-05,4.23283]
[1778699722732,54.34,79518.22,5.6,-0.0279,2e-05,4.24138]
[1778699727767,54.34,79516.9,5.6,-0.02792,2e-05,4.24466]
[1778699732802,54.34,79516.74,5.6,-0.02791,2e-05,4.24271]
[1778699737837,54.34,79513.58,5.6,-0.02797,2e-05,4.24996]
[1778699742872,54.34,79515.11,5.6,-0.02794,2e-05,4.24691]
[1778699744316,54.34,79515.15,5.6,-0.02794,2e-05,4.24689]
[1778699745804,54.34,79514.54,5.6,-0.02796,2e-05,4.24829]
[1778699747628,54.34,79514.16,5.6,-0.02796,2e-05,4.24925]
[1778699752946,54.35,79514.52,5.6,-0.02796,2e-05,4.24882]
[1778699757979,54.35,79500.99,5.6,-0.0282,2e-05,4.27898]
[1778699759993,54.35,79481.51,5.6,-0.02856,2e-05,4.32225]
[1778699765028,54.35,79485.02,5.6,-0.02849,2e-05,4.31413]
[1778699770063,54.34,79479.02,5.6,-0.0286,2e-05,4.32725]
[1778699775098,54.34,79473.97,5.6,-0.02869,2e-05,4.33816]
[1778699778020,54.34,79472.63,5.6,-0.02871,2e-05,4.34086]
[1778699783033,54.34,79450.85,5.6,-0.0291,2e-05,4.38911]
[1778699789196,54.33,79442.7,5.6,-0.02924,2e-05,4.4061]
[1778699795238,54.33,79444.13,5.6,-0.02919,2e-05,4.39886]
[1778699800350,54.33,79444.51,5.6,-0.02917,2e-05,4.39719]
[1778699806315,54.32,79447.38,5.6,-0.02911,2e-05,4.38931]
[1778699811350,54.32,79447.31,5.6,-0.0291,2e-05,4.38855]
[1778699816386,54.32,79456.55,5.6,-0.02893,2e-05,4.36684]
[1778699821421,54.31,79463.34,5.6,-0.0288,2e-05,4.35087]
[1778699826456,54.31,79466.91,5.6,-0.02873,2e-05,4.34217]
[1778699831491,54.31,79467.13,5.6,-0.02872,2e-05,4.34114]
[1778699836526,54.31,79467.55,5.6,-0.02871,2e-05,4.33966]
[1778699844583,54.3,79467.55,5.6,-0.0287,2e-05,4.33882]
[1778699849618,54.3,79472.7,5.6,-0.0286,2e-05,4.32681]
[1778699854654,54.3,79473.42,5.6,-0.02857,2e-05,4.32209]
[1778699863717,54.3,79474.49,5.6,-0.02854,2e-05,4.31899]
[1778699868754,54.3,79477.88,5.6,-0.02848,2e-05,4.31109]
[1778699873789,54.3,79465.32,5.6,-0.0287,2e-05,4.3387]
[1778699878824,54.29,79465.04,5.6,-0.0287,2e-05,4.33878]
[1778699883859,54.29,79470.71,5.6,-0.0286,2e-05,4.32555]
[1778699888894,54.29,79477.09,5.6,-0.02848,2e-05,4.31088]
[1778699894936,54.29,79475.86,5.6,-0.0285,2e-05,4.31323]
[1778699899971,54.29,79472.71,5.6,-0.02855,2e-05,4.3199]
[1778699905007,54.29,79474.66,5.6,-0.02851,2e-05,4.31515]
[1778699910041,54.28,79473.15,5.6,-0.02854,2e-05,4.31813]
[1778699910604,54.28,79473.15,5.6,-0.02854,2e-05,4.31813]
[1778699911312,54.28,79473.18,5.6,-0.02852,2e-05,4.31529]
[1778699917090,54.28,79475.12,5.6,-0.02848,2e-05,4.31048]
[1778699924139,54.28,79476.25,5.6,-0.02846,2e-05,4.30748]
[1778699929175,54.28,79475.33,5.6,-0.02847,2e-05,4.3092]
[1778699934210,54.28,79476.4,5.6,-0.02845,2e-05,4.30647]
[1778699939245,54.28,79476.17,5.6,-0.02845,2e-05,4.30666]
[1778699944280,54.28,79465.88,5.6,-0.02863,2e-05,4.32929]
[1778699951329,54.27,79463.26,5.6,-0.02867,2e-05,4.33441]
[1778699956364,54.27,79465.7,5.6,-0.02863,2e-05,4.32844]
[1778699961399,54.27,79463.29,5.6,-0.02867,2e-05,4.33333]
[1778699966434,54.27,79463.51,5.6,-0.02866,2e-05,4.33233]
[1778699971469,54.27,79463.48,5.6,-0.02864,2e-05,4.3292]
[1778699976504,54.26,79462.28,5.6,-0.02866,2e-05,4.3314]
[1778699981541,54.26,79462.73,5.6,-0.02864,2e-05,4.3299]
[1778699986575,54.26,79461.24,5.6,-0.02867,2e-05,4.33276]
[1778699990603,54.26,79445.68,5.6,-0.02895,2e-05,4.3673]
[1778699996646,54.26,79446.77,5.6,-0.02892,2e-05,4.36378]
[1778700001689,54.25,79447.08,5.6,-0.02891,2e-05,4.36237]
[1778700006723,54.25,79464.0,5.6,-0.02859,2e-05,4.32381]
[1778700011758,54.25,79471.34,5.6,-0.02846,2e-05,4.3071]
[1778700016793,54.25,79469.04,5.6,-0.0285,2e-05,4.31199]
[1778700021828,54.25,79468.11,5.6,-0.02851,2e-05,4.31377]
[1778700026973,54.25,79467.05,5.6,-0.02853,2e-05,4.31592]
[1778700034921,54.25,79466.34,5.6,-0.02852,2e-05,4.31427]
[1778700039956,54.24,79466.68,5.6,-0.02851,2e-05,4.31323]
[1778700044991,54.24,79466.58,5.6,-0.02851,2e-05,4.31318]
[1778700048013,54.24,79451.85,5.6,-0.02878,2e-05,4.34594]
[1778700053048,54.24,79451.47,5.6,-0.02878,2e-05,4.34624]
[1778700058085,54.24,79446.68,5.6,-0.02887,2e-05,4.35646]
[1778700063118,54.24,79446.31,5.6,-0.02887,2e-05,4.35664]
[1778700069161,54.23,79459.17,5.6,-0.02863,2e-05,4.32719]
[1778700074196,54.23,79467.9,5.6,-0.02847,2e-05,4.3074]
[1778700079231,54.23,79467.43,5.6,-0.02847,2e-05,4.30826]
[1778700084266,54.23,79462.2,5.6,-0.02857,2e-05,4.31971]
[1778700089301,54.23,79455.6,5.6,-0.02869,2e-05,4.33419]
[1778700094336,54.23,79449.35,5.6,-0.02878,2e-05,4.34504]
[1778700100378,54.23,79448.32,5.6,-0.02879,2e-05,4.34672]
[1778700105838,54.23,79449.14,5.6,-0.02878,2e-05,4.34447]
[1778700110448,54.22,79463.68,5.6,-0.02851,2e-05,4.31139]
[1778700115483,54.22,79463.76,5.6,-0.0285,2e-05,4.311]
[1778700120518,54.22,79461.5,5.6,-0.02854,2e-05,4.3158]
[1778700125553,54.22,79461.71,5.6,-0.02854,2e-05,4.31506]
[1778700130588,54.22,79461.58,5.6,-0.02854,2e-05,4.31506]
[1778700136630,54.22,79461.39,5.6,-0.02854,2e-05,4.31514]
[1778700141665,54.22,79465.66,5.6,-0.02846,2e-05,4.30535]
[1778700146700,54.22,79465.16,5.6,-0.02846,2e-05,4.30625]
[1778700151735,54.22,79465.42,5.6,-0.02844,2e-05,4.30277]
[1778700156770,54.22,79469.33,5.6,-0.02837,2e-05,4.29389]
[1778700161805,54.22,79470.63,5.6,-0.02834,2e-05,4.29088]
[1778700167847,54.21,79470.1,5.6,-0.02835,2e-05,4.29194]
[1778700173890,54.21,79470.06,5.6,-0.02835,2e-05,4.29192]
[1778700176458,54.21,79470.04,5.6,-0.02835,2e-05,4.29194]
[1778700177496,54.21,79470.0,5.6,-0.02835,2e-05,4.29199]
[1778700182953,54.21,79467.67,5.6,-0.02839,2e-05,4.29704]
[1778700188995,54.21,79468.42,5.6,-0.02838,2e-05,4.29521]
[1778700194030,54.21,79467.3,5.6,-0.0284,2e-05,4.29758]
[1778700199065,54.21,79453.13,5.6,-0.02866,2e-05,4.32903]
[1778700204279,54.21,79454.55,5.6,-0.02863,2e-05,4.32553]
[1778700210375,54.21,79449.03,5.6,-0.02872,2e-05,4.3374]
[1778700216184,54.21,79445.07,5.6,-0.02877,2e-05,4.34287]
[1778700221219,54.2,79442.63,5.6,-0.02881,2e-05,4.34784]
[1778700226255,54.2,79440.48,5.6,-0.02885,2e-05,4.35212]
[1778700231289,54.2,79434.94,5.6,-0.02895,2e-05,4.36397]
[1778700236324,54.2,79431.12,5.6,-0.02901,2e-05,4.3719]
[1778700238353,54.2,79430.4,5.6,-0.02902,2e-05,4.37338]
[1778700239506,54.2,79429.32,5.6,-0.02904,2e-05,4.37577]
[1778700247401,54.19,79429.89,5.6,-0.02902,2e-05,4.37328]
[1778700252436,54.19,79430.68,5.6,-0.029,2e-05,4.37078]
[1778700256464,54.19,79408.09,5.6,-0.02942,2e-05,4.42145]
[1778700257191,54.19,79408.09,5.6,-0.02942,2e-05,4.42145]
[1778700257669,54.19,79398.22,5.6,-0.0296,2e-05,4.44375]
[1778700261845,54.18,79407.46,5.6,-0.02942,2e-05,4.42164]
[1778700267552,54.18,79410.19,5.6,-0.02936,2e-05,4.41403]
[1778700268826,54.18,79410.19,5.6,-0.02936,2e-05,4.41403]
[1778700272203,54.18,79403.34,5.6,-0.02948,2e-05,4.42894]
[1778700277622,54.17,79400.89,5.6,-0.0295,2e-05,4.4301]
[1778700282658,54.17,79400.85,5.6,-0.02949,2e-05,4.42896]
[1778700287636,54.16,79403.79,5.6,-0.02942,2e-05,4.42131]
[1778700287693,54.16,79404.18,5.6,-0.02941,2e-05,4.42018]
[1778700291587,54.16,79403.81,5.6,-0.02942,2e-05,4.42146]
[1778700291721,54.17,79402.1,5.6,-0.02946,2e-05,4.42579]
[1778700296756,54.16,79399.63,5.6,-0.0295,2e-05,4.43018]
[1778700298791,54.16,79399.58,5.6,-0.0295,2e-05,4.43005]
[1778700298892,54.16,79399.48,5.6,-0.0295,2e-05,4.43002]
[1778700304812,54.16,79395.95,5.6,-0.02957,2e-05,4.43926]
[1778700309847,54.17,79395.98,5.6,-0.02958,2e-05,4.4401]
[1778700310879,54.17,79395.98,5.6,-0.02958,2e-05,4.4401]
[1778700316988,54.17,79385.44,5.6,-0.02978,2e-05,4.46514]
[1778700322938,54.17,79377.36,5.6,-0.02994,2e-05,4.48452]
[1778700327973,54.17,79379.63,5.6,-0.02991,2e-05,4.47994]
[1778700333008,54.18,79381.59,5.6,-0.02986,2e-05,4.47328]
[1778700337646,54.18,79395.53,5.6,-0.0296,2e-05,4.44186]
[1778700338043,54.18,79398.04,5.6,-0.02955,2e-05,4.43587]
[1778700343079,54.17,79407.03,5.6,-0.02937,2e-05,4.41414]
[1778700345689,54.17,79408.8,5.6,-0.02933,2e-05,4.4097]
[1778700346100,54.17,79408.84,5.6,-0.02933,2e-05,4.40985]
[1778700346694,54.17,79408.84,5.6,-0.02933,2e-05,4.40985]
[1778700347404,54.17,79408.84,5.6,-0.02933,2e-05,4.40985]
[1778700347664,54.17,79408.84,5.6,-0.02933,2e-05,4.40964]
[1778700348236,54.17,79408.84,5.6,-0.02933,2e-05,4.40964]
[1778700354156,54.18,79409.24,5.6,-0.02934,2e-05,4.40998]
[1778700359193,54.18,79409.11,5.6,-0.02935,2e-05,4.41147]
[1778700364228,54.18,79411.6,5.6,-0.02931,2e-05,4.40705]
[1778700369263,54.19,79417.96,5.6,-0.0292,2e-05,4.39384]
[1778700369912,54.19,79417.96,5.6,-0.0292,2e-05,4.39384]
[1778700375305,54.2,79426.64,5.6,-0.02905,2e-05,4.37588]
[1778700376311,54.2,79426.64,5.6,-0.02905,2e-05,4.37588]
[1778700376312,54.2,79426.72,5.6,-0.02906,2e-05,4.376]
[1778700381349,54.19,79427.33,5.6,-0.02904,2e-05,4.37389]
[1778700381747,54.19,79427.33,5.6,-0.02904,2e-05,4.37389]
[1778700382473,54.19,79427.33,5.6,-0.02904,2e-05,4.37389]
[1778700385482,54.19,79434.43,5.6,-0.0289,2e-05,4.35742]
[1778700391419,54.19,79434.76,5.6,-0.02887,2e-05,4.35312]
[1778700396454,54.19,79440.04,5.6,-0.02877,2e-05,4.34069]
[1778700401024,54.19,79444.44,5.6,-0.02869,2e-05,4.33045]
[1778700406524,54.18,79445.05,5.6,-0.02867,2e-05,4.32861]
[1778700411562,54.18,79447.9,5.6,-0.02862,2e-05,4.32186]
[1778700416597,54.18,79449.33,5.6,-0.02859,2e-05,4.31834]
[1778700421635,54.18,79455.93,5.6,-0.02847,2e-05,4.30327]
[1778700421939,54.18,79455.93,5.6,-0.02847,2e-05,4.30327]
[1778700427677,54.18,79458.23,5.6,-0.02842,2e-05,4.29798]
[1778700432712,54.18,79458.61,5.6,-0.02842,2e-05,4.29705]
[1778700437747,54.18,79459.9,5.6,-0.02839,2e-05,4.29412]
[1778700442783,54.18,79460.23,5.6,-0.02839,2e-05,4.29335]
[1778700448329,54.18,79461.01,5.6,-0.02837,2e-05,4.2916]
[1778700448340,54.18,79461.01,5.6,-0.02837,2e-05,4.2916]
[1778700453860,54.18,79471.01,5.6,-0.02818,2e-05,4.26679]
[1778700458896,54.18,79473.18,5.6,-0.02814,2e-05,4.26218]
[1778700460523,54.18,79473.18,5.6,-0.02814,2e-05,4.26218]
[1778700465945,54.18,79484.53,5.6,-0.02794,2e-05,4.23761]
[1778700470980,54.18,79489.69,5.6,-0.02785,2e-05,4.22666]
[1778700476015,54.19,79489.45,5.6,-0.02786,2e-05,4.2277]
[1778700481050,54.19,79490.06,5.6,-0.02785,2e-05,4.22685]
[1778700486353,54.19,79489.13,5.6,-0.02787,2e-05,4.22939]
[1778700486386,54.19,79471.68,5.6,-0.02819,2e-05,4.26811]
[1778700490368,54.19,79464.89,5.6,-0.02831,2e-05,4.28324]
[1778700496155,54.19,79462.88,5.6,-0.02835,2e-05,4.28768]
[1778700501190,54.19,79471.82,5.6,-0.02818,2e-05,4.2678]
[1778700503131,54.19,79472.69,5.6,-0.02817,2e-05,4.26589]
[1778700508239,54.19,79483.43,5.6,-0.02798,2e-05,4.24233]
[1778700513274,54.19,79482.97,5.6,-0.02797,2e-05,4.24099]
[1778700518309,54.19,79484.35,5.6,-0.02795,2e-05,4.23826]
[1778700520150,54.19,79484.47,5.6,-0.02795,2e-05,4.23807]
[1778700521604,54.19,79484.47,5.6,-0.02795,2e-05,4.23814]
[1778700521662,54.19,79484.46,5.6,-0.02795,2e-05,4.23824]
[1778700522233,54.19,79484.46,5.6,-0.02795,2e-05,4.23824]
[1778700522337,54.2,79484.54,5.6,-0.02795,2e-05,4.23858]
[1778700526365,54.2,79469.08,5.6,-0.02823,2e-05,4.27312]
[1778700531400,54.2,79468.95,5.6,-0.02824,2e-05,4.27349]
[1778700536436,54.2,79470.98,5.6,-0.0282,2e-05,4.26909]
[1778700537180,54.2,79470.98,5.6,-0.0282,2e-05,4.26909]
[1778700542478,54.2,79469.89,5.6,-0.02822,2e-05,4.27161]
[1778700547513,54.2,79472.76,5.6,-0.02817,2e-05,4.26531]
[1778700552548,54.2,79471.08,5.6,-0.0282,2e-05,4.26913]
[1778700557583,54.2,79467.19,5.6,-0.02827,2e-05,4.27784]
[1778700562618,54.2,79465.34,5.6,-0.0283,2e-05,4.28192]
[1778700567653,54.2,79465.56,5.6,-0.0283,2e-05,4.28139]
[1778700572688,54.2,79466.09,5.6,-0.02827,2e-05,4.2775]
[1778700577723,54.2,79473.08,5.6,-0.02815,2e-05,4.26198]
[1778700584855,54.2,79473.54,5.6,-0.02814,2e-05,4.26106]
[1778700590815,54.2,79473.5,5.6,-0.02814,2e-05,4.26137]
[1778700595850,54.2,79474.13,5.6,-0.02813,2e-05,4.26009]
[1778700601303,54.2,79472.65,5.6,-0.02816,2e-05,4.26347]
[1778700601306,54.2,79472.65,5.6,-0.02816,2e-05,4.26347]
[1778700601384,54.2,79473.34,5.6,-0.02815,2e-05,4.26196]
[1778700603340,54.2,79473.89,5.6,-0.02814,2e-05,4.26076]
[1778700603686,54.2,79473.89,5.6,-0.02814,2e-05,4.26076]
[1778700603689,54.2,79474.37,5.6,-0.02814,2e-05,4.26063]
[1778700608941,54.2,79480.96,5.6,-0.02802,2e-05,4.24622]
[1778700612552,54.21,79490.67,5.6,-0.02785,2e-05,4.22497]
[1778700613944,54.21,79497.06,5.6,-0.02773,2e-05,4.21099]
[1778700619012,54.21,79495.92,5.6,-0.02776,2e-05,4.21416]
[1778700624047,54.21,79482.78,5.6,-0.028,2e-05,4.24363]
[1778700629082,54.21,79483.73,5.6,-0.02798,2e-05,4.24186]
[1778700634117,54.21,79486.75,5.6,-0.02792,2e-05,4.23292]
[1778700639152,54.21,79486.94,5.6,-0.02792,2e-05,4.23295]
[1778700645387,54.22,79487.23,5.6,-0.02791,2e-05,4.23268]
[1778700651236,54.22,79487.95,5.6,-0.02791,2e-05,4.23186]
[1778700656271,54.22,79492.29,5.6,-0.02783,2e-05,4.2228]
[1778700661307,54.22,79482.77,5.6,-0.02801,2e-05,4.24439]
[1778700666342,54.22,79485.27,5.6,-0.02797,2e-05,4.23932]
[1778700671377,54.23,79492.33,5.6,-0.02784,2e-05,4.22427]
[1778700676412,54.23,79496.13,5.6,-0.02778,2e-05,4.21665]
[1778700681447,54.23,79488.69,5.6,-0.02792,2e-05,4.23361]
[1778700686484,54.23,79491.04,5.6,-0.02788,2e-05,4.22893]
[1778700691519,54.23,79490.91,5.6,-0.02787,2e-05,4.22707]
[1778700696554,54.24,79491.15,5.6,-0.02787,2e-05,4.22709]
[1778700701592,54.24,79491.0,5.6,-0.02788,2e-05,4.22797]
[1778700706630,54.24,79491.63,5.6,-0.02787,2e-05,4.22713]
[1778700711665,54.24,79491.0,5.6,-0.02789,2e-05,4.22907]
[1778700716700,54.24,79494.48,5.6,-0.02783,2e-05,4.222]
[1778700722742,54.25,79494.5,5.6,-0.02784,2e-05,4.22266]
[1778700727778,54.25,79494.08,5.6,-0.02785,2e-05,4.22416]
[1778700730555,54.25,79493.15,5.6,-0.02787,2e-05,4.22644]
[1778700731947,54.25,79491.87,5.6,-0.02789,2e-05,4.22937]
[1778700733221,54.25,79492.95,5.6,-0.02787,2e-05,4.2272]
[1778700738855,54.25,79492.09,5.6,-0.02789,2e-05,4.22973]
[1778700739258,54.25,79492.09,5.6,-0.02789,2e-05,4.22973]
[1778700739862,54.25,79492.53,5.6,-0.02789,2e-05,4.22931]
[1778700744897,54.26,79490.6,5.6,-0.02794,2e-05,4.23627]
[1778700749932,54.27,79490.56,5.6,-0.02797,2e-05,4.23902]
[1778700753551,54.28,79489.97,5.6,-0.02797,2e-05,4.23924]
[1778700754869,54.28,79492.05,5.6,-0.02794,2e-05,4.23518]
[1778700761009,54.29,79492.8,5.6,-0.02796,2e-05,4.23727]
[1778700766044,54.3,79490.96,5.6,-0.02801,2e-05,4.24394]
[1778700770743,54.31,79492.02,5.6,-0.028,2e-05,4.24316]
[1778700770843,54.31,79491.72,5.6,-0.02802,2e-05,4.24486]
[1778700773590,54.31,79491.65,5.6,-0.02802,2e-05,4.24509]
[1778700773706,54.31,79491.65,5.6,-0.02802,2e-05,4.24509]
[1778700773792,54.31,79491.73,5.6,-0.02802,2e-05,4.24505]
[1778700774674,54.31,79491.73,5.6,-0.02802,2e-05,4.24505]
[1778700774876,54.31,79491.73,5.6,-0.02802,2e-05,4.24505]
[1778700774980,54.32,79491.88,5.6,-0.02802,2e-05,4.24524]
[1778700776586,54.32,79491.58,5.6,-0.02803,2e-05,4.24597]
[1778700776687,54.32,79491.02,5.6,-0.02804,2e-05,4.24727]
[1778700778714,54.32,79490.47,5.6,-0.02805,2e-05,4.24849]
[1778700778815,54.32,79485.2,5.6,-0.02815,2e-05,4.26114]
[1778700779752,54.32,79485.2,5.6,-0.02815,2e-05,4.26114]
[1778700779813,54.32,79482.88,5.6,-0.02819,2e-05,4.26631]
[1778700780241,54.32,79482.88,5.6,-0.02819,2e-05,4.26631]
[1778700780643,54.32,79482.88,5.6,-0.02819,2e-05,4.26631]
[1778700790212,54.34,79483.23,5.6,-0.02822,2e-05,4.26979]
[1778700794562,54.34,79483.33,5.6,-0.02823,2e-05,4.27095]
[1778700795271,54.34,79483.3,5.6,-0.02824,2e-05,4.27193]
[1778700795792,54.34,79483.3,5.6,-0.02824,2e-05,4.27193]
[1778700795817,54.34,79478.03,5.6,-0.02833,2e-05,4.28362]
[1778700798361,54.34,79476.23,5.6,-0.02836,2e-05,4.28758]
[1778700798755,54.34,79476.23,5.6,-0.02836,2e-05,4.28758]
[1778700798854,54.34,79476.23,5.6,-0.02836,2e-05,4.28758]
[1778700798951,54.35,79477.18,5.6,-0.02835,2e-05,4.2859]
[1778700799399,54.35,79477.18,5.6,-0.02835,2e-05,4.2859]
[1778700799609,54.35,79477.18,5.6,-0.02835,2e-05,4.2859]
[1778700803240,54.35,79478.06,5.6,-0.02834,2e-05,4.28524]
[1778700803303,54.35,79478.09,5.6,-0.02835,2e-05,4.2856]
[1778700805614,54.35,79478.09,5.6,-0.02835,2e-05,4.2856]
[1778700805715,54.35,79478.07,5.6,-0.02835,2e-05,4.28559]
[1778700806597,54.35,79478.07,5.6,-0.02835,2e-05,4.28559]
[1778700806698,54.35,79478.09,5.6,-0.02835,2e-05,4.28597]
[1778700808662,54.35,79477.95,5.6,-0.02835,2e-05,4.28628]
[1778700808749,54.35,79477.31,5.6,-0.02836,2e-05,4.28766]
[1778700814380,54.36,79479.49,5.6,-0.02832,2e-05,4.28228]
[1778700815267,54.36,79479.49,5.6,-0.02832,2e-05,4.28228]
[1778700815387,54.36,79479.18,5.6,-0.02833,2e-05,4.2834]
[1778700816343,54.36,79479.18,5.6,-0.02833,2e-05,4.2834]
[1778700816394,54.36,79479.24,5.6,-0.02833,2e-05,4.28325]
[1778700818315,54.36,79481.43,5.6,-0.0283,2e-05,4.27881]
[1778700818625,54.36,79481.43,5.6,-0.0283,2e-05,4.27881]
[1778700819570,54.36,79481.4,5.6,-0.0283,2e-05,4.27929]
[1778700819671,54.37,79481.8,5.6,-0.0283,2e-05,4.27884]
[1778700820599,54.37,79481.8,5.6,-0.0283,2e-05,4.27884]
[1778700826465,54.37,79486.57,5.6,-0.02821,2e-05,4.26826]
[1778700828404,54.37,79486.57,5.6,-0.02821,2e-05,4.26826]
[1778700833513,54.37,79486.85,5.6,-0.02821,2e-05,4.26775]
[1778700835614,54.37,79486.73,5.6,-0.02821,2e-05,4.26804]
[1778700838710,54.37,79490.16,5.6,-0.02815,2e-05,4.26054]
[1778700844593,54.37,79491.05,5.6,-0.02813,2e-05,4.25883]
[1778700849628,54.37,79491.39,5.6,-0.02813,2e-05,4.25828]
[1778700853956,54.37,79490.03,5.6,-0.02815,2e-05,4.26141]
[1778700856367,54.37,79488.53,5.6,-0.02818,2e-05,4.26483]
[1778700857721,54.37,79489.39,5.6,-0.02817,2e-05,4.26296]
[1778700863727,54.37,79488.98,5.6,-0.02818,2e-05,4.2641]
[1778700868762,54.37,79488.59,5.6,-0.02818,2e-05,4.26513]
[1778700873797,54.37,79489.4,5.6,-0.02815,2e-05,4.26084]
[1778700878835,54.37,79489.81,5.6,-0.02815,2e-05,4.26013]
[1778700883870,54.37,79490.06,5.6,-0.02815,2e-05,4.25978]
[1778700888905,54.37,79489.96,5.6,-0.02815,2e-05,4.26021]
[1778700893940,54.37,79490.28,5.6,-0.02814,2e-05,4.2597]
[1778700898975,54.38,79488.84,5.6,-0.02817,2e-05,4.2631]
[1778700899722,54.38,79488.84,5.6,-0.02817,2e-05,4.2631]
[1778700899982,54.38,79489.22,5.6,-0.02817,2e-05,4.2623]
[1778700900679,54.38,79489.22,5.6,-0.02817,2e-05,4.2623]
[1778700901267,54.38,79476.2,5.6,-0.0284,2e-05,4.29166]
[1778700901384,54.38,79476.2,5.6,-0.0284,2e-05,4.29166]
[1778700902156,54.38,79476.2,5.6,-0.0284,2e-05,4.29166]
[1778700901997,54.38,79469.77,5.6,-0.02852,2e-05,4.30596]
[1778700902725,54.38,79469.77,5.6,-0.02852,2e-05,4.30596]
[1778700903246,54.38,79469.21,5.6,-0.02853,2e-05,4.30762]
[1778700904013,54.38,79469.04,5.6,-0.02854,2e-05,4.30841]
[1778700910054,54.39,79470.02,5.6,-0.02854,2e-05,4.30865]
[1778700916096,54.4,79469.59,5.6,-0.02857,2e-05,4.31203]
[1778700923145,54.41,79469.51,5.6,-0.02859,2e-05,4.31499]
[1778700928181,54.41,79475.07,5.6,-0.02851,2e-05,4.30465]
[1778700933216,54.42,79475.39,5.6,-0.0285,2e-05,4.30326]
[1778700938251,54.43,79475.26,5.6,-0.02852,2e-05,4.30555]
[1778700941635,54.43,79477.21,5.6,-0.02849,2e-05,4.30199]
[1778700941661,54.43,79480.47,5.6,-0.02844,2e-05,4.29514]
[1778700944619,54.43,79481.04,5.6,-0.02843,2e-05,4.29425]
[1778700944677,54.43,79480.67,5.6,-0.02843,2e-05,4.29503]
[1778700950335,54.44,79479.14,5.6,-0.02848,2e-05,4.30038]
[1778700955370,54.45,79478.51,5.6,-0.0285,2e-05,4.30373]
[1778700960405,54.46,79479.07,5.6,-0.02851,2e-05,4.30439]
[1778700965440,54.46,79469.67,5.6,-0.02869,2e-05,4.32716]
[1778700969476,54.47,79455.13,5.6,-0.02897,2e-05,4.3611]
[1778700970420,54.47,79455.13,5.6,-0.02897,2e-05,4.3611]
[1778700975518,54.47,79446.99,5.6,-0.02913,2e-05,4.38098]
[1778700980553,54.48,79450.47,5.6,-0.02908,2e-05,4.37442]
[1778700985589,54.48,79457.03,5.6,-0.02897,2e-05,4.36109]
[1778700990624,54.49,79456.33,5.6,-0.029,2e-05,4.36409]
[1778700996113,54.49,79456.65,5.6,-0.02898,2e-05,4.36179]
[1778701001701,54.5,79453.03,5.6,-0.02906,2e-05,4.37188]
[1778701006656,54.5,79454.19,5.6,-0.02905,2e-05,4.37006]
[1778701009757,54.51,79430.61,5.6,-0.0295,2e-05,4.42465]
[1778701014792,54.51,79435.85,5.6,-0.02941,2e-05,4.41392]
[1778701018891,54.51,79441.81,5.6,-0.0293,2e-05,4.40107]
[1778701025275,54.51,79436.7,5.6,-0.0294,2e-05,4.41347]
[1778701025690,54.52,79433.72,5.6,-0.02946,2e-05,4.42082]
[1778701030904,54.52,79435.26,5.6,-0.02944,2e-05,4.41805]
[1778701031373,54.52,79435.26,5.6,-0.02944,2e-05,4.41805]
[1778701031466,54.52,79435.26,5.6,-0.02944,2e-05,4.41805]
[1778701031884,54.52,79435.26,5.6,-0.02944,2e-05,4.41805]
[1778701032141,54.52,79452.24,5.6,-0.02913,2e-05,4.37946]
[1778701035785,54.52,79459.49,5.6,-0.02899,2e-05,4.36267]
[1778701035900,54.52,79459.49,5.6,-0.02899,2e-05,4.36267]
[1778701042989,54.51,79465.7,5.6,-0.02887,2e-05,4.34772]
[1778701049031,54.51,79470.19,5.6,-0.02878,2e-05,4.33699]
[1778701054066,54.51,79475.28,5.6,-0.02866,2e-05,4.32245]
[1778701059101,54.51,79477.87,5.6,-0.02861,2e-05,4.31631]
[1778701064136,54.51,79478.98,5.6,-0.02859,2e-05,4.31349]
[1778701066912,54.51,79480.1,5.6,-0.02857,2e-05,4.31086]
[1778701072195,54.5,79488.93,5.6,-0.02841,2e-05,4.29093]
[1778701077230,54.5,79490.06,5.6,-0.02839,2e-05,4.28827]
[1778701082265,54.5,79492.69,5.6,-0.02834,2e-05,4.28233]
[1778701083613,54.5,79496.77,5.6,-0.02826,2e-05,4.27328]
[1778701086296,54.5,79520.24,5.6,-0.02784,2e-05,4.22166]
[1778701091331,54.51,79522.25,5.6,-0.02781,2e-05,4.21772]
[1778701095013,54.51,79526.56,5.6,-0.02774,2e-05,4.20859]
[1778701100870,54.51,79536.78,5.6,-0.02756,2e-05,4.18695]
[1778701101494,54.51,79538.86,5.6,-0.02753,2e-05,4.18274]
[1778701101531,54.51,79538.86,5.6,-0.02753,2e-05,4.18274]
[1778701101742,54.51,79538.86,5.6,-0.02753,2e-05,4.18274]
[1778701101796,54.51,79538.86,5.6,-0.02753,2e-05,4.18274]
[1778701102681,54.51,79552.71,5.6,-0.02729,2e-05,4.15288]
[1778701106453,54.51,79572.01,5.6,-0.02696,2e-05,4.11207]
[1778701110110,54.52,79572.38,5.6,-0.02696,2e-05,4.11213]
[1778701115501,54.52,79573.53,5.6,-0.02694,2e-05,4.10899]
[1778701120537,54.53,79576.09,5.6,-0.02691,2e-05,4.10489]
[1778701125572,54.53,79576.76,5.6,-0.0269,2e-05,4.10488]
[1778701130608,54.54,79577.67,5.6,-0.0269,2e-05,4.10432]
[1778701132603,54.54,79577.39,5.6,-0.02691,2e-05,4.1052]
[1778701133610,54.54,79577.38,5.6,-0.02691,2e-05,4.10577]
[1778701138664,54.55,79572.64,5.6,-0.027,2e-05,4.11729]
[1778701143699,54.55,79566.33,5.6,-0.02712,2e-05,4.13206]
[1778701148734,54.56,79556.25,5.6,-0.02731,2e-05,4.15487]
[1778701153770,54.56,79543.41,5.6,-0.02754,2e-05,4.18358]
[1778701161827,54.56,79544.26,5.6,-0.02753,2e-05,4.18282]
[1778701166862,54.57,79545.54,5.6,-0.02751,2e-05,4.18072]
[1778701171897,54.57,79545.95,5.6,-0.0275,2e-05,4.17786]
[1778701176932,54.57,79543.34,5.6,-0.02755,2e-05,4.18437]
[1778701181967,54.57,79543.79,5.6,-0.02755,2e-05,4.18405]
[1778701187002,54.58,79545.03,5.6,-0.02753,2e-05,4.18205]
[1778701192037,54.58,79546.88,5.6,-0.0275,2e-05,4.17876]
[1778701197072,54.58,79545.88,5.6,-0.02753,2e-05,4.18166]
[1778701202108,54.58,79539.74,5.6,-0.02764,2e-05,4.1956]
[1778701207142,54.59,79545.19,5.6,-0.02755,2e-05,4.18434]
[1778701212186,54.59,79535.57,5.6,-0.02772,2e-05,4.20587]
[1778701217220,54.59,79543.5,5.6,-0.02759,2e-05,4.18918]
[1778701222255,54.59,79543.68,5.6,-0.02759,2e-05,4.18942]
[1778701227290,54.59,79554.67,5.6,-0.0274,2e-05,4.16622]
[1778701232325,54.6,79550.57,5.6,-0.02746,2e-05,4.17324]
[1778701237360,54.6,79550.23,5.6,-0.02747,2e-05,4.17476]
[1778701242395,54.6,79550.19,5.6,-0.02748,2e-05,4.17562]
[1778701247430,54.61,79544.61,5.6,-0.02759,2e-05,4.18852]
[1778701252465,54.61,79551.14,5.6,-0.02748,2e-05,4.17504]
[1778701257500,54.61,79551.3,5.6,-0.02748,2e-05,4.17547]
[1778701262536,54.61,79551.72,5.6,-0.02748,2e-05,4.17532]
[1778701267570,54.62,79551.8,5.6,-0.02748,2e-05,4.1759]
[1778701272605,54.62,79553.02,5.6,-0.02747,2e-05,4.17398]
[1778701277640,54.62,79553.47,5.6,-0.02747,2e-05,4.17374]
[1778701282675,54.62,79552.48,5.6,-0.02749,2e-05,4.17659]
[1778701287710,54.63,79552.3,5.6,-0.0275,2e-05,4.17766]
[1778701293752,54.63,79550.98,5.6,-0.02751,2e-05,4.17866]
[1778701298787,54.63,79547.78,5.6,-0.02757,2e-05,4.18621]
[1778701303822,54.63,79547.82,5.6,-0.02757,2e-05,4.1867]
[1778701308857,54.64,79543.0,5.6,-0.02766,2e-05,4.19772]
[1778701313892,54.64,79542.95,5.6,-0.02767,2e-05,4.19832]
[1778701318927,54.64,79535.39,5.6,-0.02781,2e-05,4.2153]
[1778701323962,54.64,79533.05,5.6,-0.02785,2e-05,4.22075]
[1778701328999,54.64,79533.18,5.6,-0.02785,2e-05,4.22079]
[1778701334034,54.64,79543.23,5.6,-0.02768,2e-05,4.19923]
[1778701339074,54.65,79543.92,5.6,-0.02767,2e-05,4.19826]
[1778701344109,54.65,79542.45,5.6,-0.0277,2e-05,4.20208]
[1778701349144,54.65,79540.74,5.6,-0.02773,2e-05,4.20631]
[1778701354179,54.65,79540.04,5.6,-0.02773,2e-05,4.20563]
[1778701359214,54.65,79535.59,5.6,-0.02781,2e-05,4.21581]
[1778701364249,54.65,79534.0,5.6,-0.02785,2e-05,4.21964]
[1778701369284,54.66,79533.88,5.6,-0.02785,2e-05,4.22026]
[1778701374319,54.66,79532.43,5.6,-0.02788,2e-05,4.22378]
[1778701379356,54.66,79543.71,5.6,-0.02768,2e-05,4.1995]
[1778701384392,54.66,79548.71,5.6,-0.0276,2e-05,4.18918]
[1778701389427,54.66,79550.09,5.6,-0.02758,2e-05,4.1868]
[1778701394462,54.66,79553.16,5.6,-0.02753,2e-05,4.18078]
[1778701400504,54.67,79553.48,5.6,-0.02753,2e-05,4.18091]
[1778701405539,54.67,79554.14,5.6,-0.02752,2e-05,4.18015]
[1778701410574,54.67,79554.0,5.6,-0.02753,2e-05,4.18113]
[1778701415609,54.67,79554.66,5.6,-0.02751,2e-05,4.17776]
[1778701420645,54.68,79552.91,5.6,-0.02755,2e-05,4.1823]
[1778701425680,54.68,79542.4,5.6,-0.02774,2e-05,4.20585]
[1778701430716,54.68,79539.75,5.6,-0.02779,2e-05,4.21211]
[1778701435751,54.68,79536.77,5.6,-0.02784,2e-05,4.21906]
[1778701440786,54.68,79530.59,5.6,-0.02796,2e-05,4.2329]
[1778701445821,54.69,79529.54,5.6,-0.02798,2e-05,4.23546]
[1778701450856,54.69,79523.26,5.6,-0.02809,2e-05,4.24942]
[1778701455763,54.69,79523.25,5.6,-0.02809,2e-05,4.24955]
[1778701460928,54.69,79521.89,5.6,-0.02812,2e-05,4.25268]
[1778701466970,54.69,79521.87,5.6,-0.02812,2e-05,4.25287]
[1778701472006,54.69,79514.1,5.6,-0.02824,2e-05,4.26732]
[1778701477040,54.69,79514.13,5.6,-0.02824,2e-05,4.26729]
[1778701479595,54.69,79514.1,5.6,-0.02824,2e-05,4.26737]
[1778701479612,54.69,79514.1,5.6,-0.02824,2e-05,4.26737]
[1778701479666,54.69,79514.1,5.6,-0.02824,2e-05,4.26739]
[1778701482075,54.69,79491.68,5.6,-0.02865,2e-05,4.31785]
[1778701484619,54.69,79490.46,5.6,-0.02868,2e-05,4.32093]
[1778701484659,54.7,79489.72,5.6,-0.0287,2e-05,4.32331]
[1778701485288,54.7,79489.72,5.6,-0.0287,2e-05,4.32331]
[1778701485389,54.69,79489.54,5.6,-0.0287,2e-05,4.32363]
[1778701486521,54.69,79489.54,5.6,-0.0287,2e-05,4.32363]
[1778701492146,54.7,79489.7,5.6,-0.02872,2e-05,4.32544]
[1778701497181,54.71,79489.27,5.6,-0.02874,2e-05,4.32818]
[1778701502216,54.72,79491.06,5.6,-0.02872,2e-05,4.32598]
[1778701507251,54.72,79501.77,5.6,-0.02854,2e-05,4.30408]
[1778701512286,54.73,79501.87,5.6,-0.02856,2e-05,4.30625]
[1778701517420,54.74,79508.56,5.6,-0.02845,2e-05,4.29308]
[1778701517440,54.74,79508.06,5.6,-0.02846,2e-05,4.2946]
[1778701523363,54.74,79510.65,5.6,-0.02841,2e-05,4.28874]
[1778701528398,54.74,79512.43,5.6,-0.02838,2e-05,4.28475]
[1778701533434,54.74,79517.98,5.6,-0.02826,2e-05,4.26981]
[1778701538469,54.74,79521.21,5.6,-0.02821,2e-05,4.2628]
[1778701543505,54.74,79520.9,5.6,-0.02821,2e-05,4.26361]
[1778701552568,54.74,79520.92,5.6,-0.02822,2e-05,4.2638]
[1778701558745,54.74,79521.14,5.6,-0.02821,2e-05,4.26339]
[1778701559619,54.74,79517.3,5.6,-0.02829,2e-05,4.27239]
[1778701560641,54.74,79517.3,5.6,-0.02829,2e-05,4.27239]
[1778701560742,54.74,79516.37,5.6,-0.02831,2e-05,4.27489]
[1778701564368,54.74,79518.24,5.6,-0.02827,2e-05,4.27077]
[1778701564672,54.74,79518.24,5.6,-0.02827,2e-05,4.27077]
[1778701572709,54.74,79518.33,5.6,-0.02827,2e-05,4.27065]
[1778701577744,54.74,79516.94,5.6,-0.0283,2e-05,4.2737]
[1778701582779,54.74,79517.51,5.6,-0.02829,2e-05,4.27241]
[1778701587814,54.74,79516.58,5.6,-0.0283,2e-05,4.27441]
[1778701591233,54.74,79516.92,5.6,-0.0283,2e-05,4.27362]
[1778701591692,54.74,79516.92,5.6,-0.0283,2e-05,4.27362]
[1778701593577,54.74,79516.89,5.6,-0.02828,2e-05,4.27098]
[1778701593856,54.74,79516.85,5.6,-0.02828,2e-05,4.27105]
[1778701598891,54.75,79516.84,5.6,-0.0283,2e-05,4.27323]
[1778701602695,54.75,79515.89,5.6,-0.02832,2e-05,4.27617]
[1778701602771,54.76,79515.01,5.6,-0.02834,2e-05,4.27895]
[1778701609968,54.76,79512.74,5.6,-0.02838,2e-05,4.28373]
[1778701616012,54.76,79513.71,5.6,-0.02836,2e-05,4.28141]
[1778701620636,54.75,79512.36,5.6,-0.02839,2e-05,4.28432]
[1778701620737,54.75,79512.19,5.6,-0.02839,2e-05,4.28464]
[1778701621265,54.75,79512.19,5.6,-0.02839,2e-05,4.28464]
[1778701621656,54.75,79512.19,5.6,-0.02839,2e-05,4.28464]
[1778701631115,54.77,79513.25,5.6,-0.0284,2e-05,4.28646]
[1778701636150,54.78,79513.03,5.6,-0.02842,2e-05,4.28901]
[1778701641186,54.78,79512.88,5.6,-0.02844,2e-05,4.29139]
[1778701645262,54.79,79512.75,5.6,-0.02846,2e-05,4.29289]
[1778701645304,54.79,79508.94,5.6,-0.02853,2e-05,4.30172]
[1778701648703,54.79,79505.34,5.6,-0.02859,2e-05,4.31001]
[1778701648804,54.79,79507.0,5.6,-0.02856,2e-05,4.3062]
[1778701654277,54.8,79505.46,5.6,-0.02859,2e-05,4.30881]
[1778701659312,54.8,79500.55,5.6,-0.02869,2e-05,4.32157]
[1778701664347,54.81,79495.47,5.6,-0.0288,2e-05,4.33458]
[1778701669382,54.82,79493.51,5.6,-0.02885,2e-05,4.34056]
[1778701675424,54.82,79494.59,5.6,-0.02884,2e-05,4.34006]
[1778701679631,54.83,79502.88,5.6,-0.0287,2e-05,4.32259]
[1778701679732,54.83,79499.96,5.6,-0.02876,2e-05,4.32974]
[1778701680328,54.83,79499.96,5.6,-0.02876,2e-05,4.32974]
[1778701680459,54.83,79496.49,5.6,-0.02882,2e-05,4.33734]
[1778701683361,54.83,79497.18,5.6,-0.02881,2e-05,4.33645]
[1778701683480,54.83,79497.73,5.6,-0.02881,2e-05,4.33555]
[1778701688705,54.83,79497.27,5.6,-0.02881,2e-05,4.33611]
[1778701688729,54.83,79497.09,5.6,-0.02881,2e-05,4.33639]
[1778701695565,54.84,79498.55,5.6,-0.02881,2e-05,4.3355]
[1778701701607,54.85,79498.3,5.6,-0.02883,2e-05,4.3381]
[1778701707649,54.85,79498.55,5.6,-0.02884,2e-05,4.33958]
[1778701709286,54.85,79500.54,5.6,-0.02881,2e-05,4.3355]
[1778701709607,54.85,79500.54,5.6,-0.02881,2e-05,4.3355]
[1778701711686,54.86,79508.15,5.6,-0.02867,2e-05,4.3189]
[1778701711787,54.86,79508.07,5.6,-0.02866,2e-05,4.31675]
[1778701717721,54.86,79509.82,5.6,-0.02862,2e-05,4.31253]
[1778701722786,54.85,79509.18,5.6,-0.02863,2e-05,4.31368]
[1778701727822,54.85,79508.22,5.6,-0.02865,2e-05,4.31553]
[1778701732856,54.85,79506.55,5.6,-0.02867,2e-05,4.3189]
[1778701737894,54.85,79507.4,5.6,-0.02866,2e-05,4.31672]
[1778701742930,54.85,79506.87,5.6,-0.02866,2e-05,4.31759]
[1778701743602,54.85,79506.87,5.6,-0.02866,2e-05,4.31759]
[1778701743937,54.85,79506.33,5.6,-0.02867,2e-05,4.31873]
[1778701744672,54.85,79506.33,5.6,-0.02867,2e-05,4.31873]
[1778701744944,54.85,79499.74,5.6,-0.0288,2e-05,4.33373]
[1778701750986,54.85,79497.21,5.6,-0.02884,2e-05,4.33877]
[1778701756021,54.85,79496.84,5.6,-0.02884,2e-05,4.33912]
[1778701761056,54.85,79496.46,5.6,-0.02884,2e-05,4.3395]
[1778701765679,54.85,79497.28,5.6,-0.02883,2e-05,4.33739]
[1778701765780,54.84,79497.71,5.6,-0.02882,2e-05,4.33626]
[1778701769366,54.85,79496.44,5.6,-0.02885,2e-05,4.34014]
[1778701769650,54.85,79496.44,5.6,-0.02885,2e-05,4.34014]
[1778701770119,54.85,79480.51,5.6,-0.02914,2e-05,4.37555]
[1778701775154,54.85,79478.72,5.6,-0.02917,2e-05,4.37822]
[1778701780189,54.86,79479.4,5.6,-0.02916,2e-05,4.37803]
[1778701785224,54.86,79487.59,5.6,-0.02902,2e-05,4.36103]
[1778701790259,54.87,79483.12,5.6,-0.02912,2e-05,4.37242]
[1778701794083,54.87,79482.14,5.6,-0.02914,2e-05,4.37512]
[1778701799322,54.88,79494.2,5.6,-0.02894,2e-05,4.35022]
[1778701800785,54.88,79494.2,5.6,-0.02894,2e-05,4.35022]
[1778701801464,54.88,79487.28,5.6,-0.02906,2e-05,4.36595]
[1778701801498,54.88,79472.27,5.6,-0.02934,2e-05,4.39984]
[1778701802168,54.88,79472.27,5.6,-0.02934,2e-05,4.39984]
[1778701803491,54.88,79468.69,5.6,-0.02941,2e-05,4.40811]
[1778701804072,54.88,79468.69,5.6,-0.02941,2e-05,4.40811]
[1778701804196,54.88,79473.52,5.6,-0.02932,2e-05,4.39745]
[1778701804741,54.88,79473.52,5.6,-0.02932,2e-05,4.39745]
[1778701804842,54.88,79475.45,5.6,-0.02929,2e-05,4.39357]
[1778701810733,54.88,79471.83,5.6,-0.02935,2e-05,4.40081]
[1778701810790,54.88,79469.73,5.6,-0.02939,2e-05,4.40505]
[1778701816446,54.88,79483.56,5.6,-0.02914,2e-05,4.37523]
[1778701820399,54.88,79496.52,5.6,-0.02891,2e-05,4.34709]
[1778701820475,54.88,79495.85,5.6,-0.02892,2e-05,4.34886]
[1778701825511,54.88,79495.2,5.6,-0.02893,2e-05,4.34958]
[1778701830546,54.88,79491.37,5.6,-0.02899,2e-05,4.35738]
[1778701835580,54.88,79491.1,5.6,-0.02898,2e-05,4.35448]
[1778701840235,54.87,79489.45,5.6,-0.029,2e-05,4.35756]
[1778701840615,54.87,79488.93,5.6,-0.02901,2e-05,4.35857]
[1778701845650,54.88,79492.64,5.6,-0.02896,2e-05,4.35213]
[1778701850685,54.89,79492.41,5.6,-0.02897,2e-05,4.35416]
[1778701855720,54.89,79493.72,5.6,-0.02896,2e-05,4.35276]
[1778701861144,54.9,79493.11,5.6,-0.02898,2e-05,4.35532]
[1778701861762,54.9,79507.85,5.6,-0.02871,2e-05,4.32271]
[1778701862384,54.9,79507.85,5.6,-0.02871,2e-05,4.32271]
[1778701862769,54.9,79512.7,5.6,-0.02863,2e-05,4.31233]
[1778701863647,54.9,79512.7,5.6,-0.02863,2e-05,4.31233]
[1778701863776,54.9,79514.94,5.6,-0.02859,2e-05,4.30775]
[1778701868811,54.9,79517.23,5.6,-0.02855,2e-05,4.3024]
[1778701873847,54.9,79517.29,5.6,-0.02854,2e-05,4.30199]
[1778701878882,54.9,79516.73,5.6,-0.02855,2e-05,4.30294]
[1778701883917,54.89,79518.6,5.6,-0.02852,2e-05,4.29853]
[1778701888952,54.89,79512.01,5.6,-0.02863,2e-05,4.3128]
[1778701893989,54.89,79510.66,5.6,-0.02864,2e-05,4.31266]
[1778701899098,54.89,79511.26,5.6,-0.02862,2e-05,4.31102]
[1778701905067,54.89,79510.7,5.6,-0.02863,2e-05,4.31173]
[1778701910102,54.89,79511.45,5.6,-0.02861,2e-05,4.30968]
[1778701915137,54.89,79519.08,5.6,-0.02847,2e-05,4.29255]
[1778701920172,54.89,79518.69,5.6,-0.02848,2e-05,4.29319]
[1778701925207,54.89,79534.17,5.6,-0.0282,2e-05,4.25902]
[1778701929040,54.89,79536.58,5.6,-0.02816,2e-05,4.2538]
[1778701934278,54.89,79534.85,5.6,-0.02819,2e-05,4.25777]
[1778701939305,54.89,79530.34,5.6,-0.02827,2e-05,4.26768]
[1778701944340,54.89,79529.04,5.6,-0.02829,2e-05,4.27046]
[1778701946077,54.89,79529.04,5.6,-0.02829,2e-05,4.27046]
[1778701947413,54.89,79537.47,5.6,-0.02814,2e-05,4.25195]
[1778701953403,54.89,79543.78,5.6,-0.02802,2e-05,4.23569]
[1778701958438,54.89,79543.54,5.6,-0.02802,2e-05,4.23645]
[1778701963473,54.89,79550.29,5.6,-0.0279,2e-05,4.22198]
[1778701968508,54.89,79551.38,5.6,-0.02789,2e-05,4.21996]
[1778701973543,54.89,79551.92,5.6,-0.02788,2e-05,4.21912]
[1778701974744,54.89,79551.92,5.6,-0.02788,2e-05,4.21912]
[1778701975582,54.89,79550.28,5.6,-0.02791,2e-05,4.22283]
[1778701979010,54.89,79538.2,5.6,-0.02813,2e-05,4.24929]
[1778701984620,54.89,79536.86,5.6,-0.02815,2e-05,4.2522]
[1778701989655,54.89,79537.13,5.6,-0.02814,2e-05,4.25166]
[1778701995656,54.89,79548.01,5.6,-0.02795,2e-05,4.22791]
[1778701996007,54.89,79548.01,5.6,-0.02795,2e-05,4.22791]
[1778702003753,54.89,79548.17,5.6,-0.02795,2e-05,4.22808]
[1778702005108,54.89,79548.17,5.6,-0.02795,2e-05,4.22808]
[1778702006558,54.89,79548.41,5.6,-0.02795,2e-05,4.22765]
[1778702011809,54.9,79547.53,5.6,-0.02795,2e-05,4.22722]
[1778702016844,54.9,79547.91,5.6,-0.02795,2e-05,4.22665]
[1778702021879,54.9,79548.15,5.6,-0.02794,2e-05,4.22638]
[1778702026914,54.9,79547.71,5.6,-0.02795,2e-05,4.22759]
[1778702031949,54.9,79547.91,5.6,-0.02795,2e-05,4.2274]
[1778702035775,54.9,79551.63,5.6,-0.02789,2e-05,4.21944]
[1778702041012,54.9,79551.9,5.6,-0.02789,2e-05,4.21936]
[1778702041735,54.9,79551.9,5.6,-0.02789,2e-05,4.21936]
[1778702042429,54.9,79546.1,5.6,-0.02799,2e-05,4.23207]
[1778702044365,54.9,79547.28,5.6,-0.02797,2e-05,4.22953]
[1778702052350,54.9,79549.2,5.6,-0.02794,2e-05,4.22573]
[1778702052804,54.9,79548.89,5.6,-0.02794,2e-05,4.22645]
[1778702058131,54.91,79548.02,5.6,-0.02797,2e-05,4.22903]
[1778702063169,54.91,79548.76,5.6,-0.02795,2e-05,4.2276]
[1778702068204,54.91,79548.62,5.6,-0.02796,2e-05,4.22808]
[1778702073240,54.91,79557.77,5.6,-0.02778,2e-05,4.20573]
[1778702078275,54.91,79558.68,5.6,-0.02777,2e-05,4.20411]
[1778702084322,54.91,79551.2,5.6,-0.0279,2e-05,4.22073]
[1778702090364,54.91,79548.59,5.6,-0.02795,2e-05,4.2266]
[1778702091407,54.91,79548.59,5.6,-0.02795,2e-05,4.2266]
[1778702092237,54.91,79550.32,5.6,-0.02792,2e-05,4.22285]
[1778702094299,54.91,79550.52,5.6,-0.02792,2e-05,4.22292]
[1778702094393,54.91,79551.2,5.6,-0.02791,2e-05,4.22148]
[1778702095205,54.91,79551.2,5.6,-0.02791,2e-05,4.22148]
[1778702095400,54.92,79550.01,5.6,-0.02793,2e-05,4.22454]
[1778702101247,54.92,79541.41,5.6,-0.02809,2e-05,4.2434]
[1778702101305,54.92,79544.6,5.6,-0.02803,2e-05,4.23643]
[1778702101685,54.92,79544.6,5.6,-0.02803,2e-05,4.23643]
[1778702102301,54.92,79544.6,5.6,-0.02803,2e-05,4.23643]
[1778702103281,54.92,79548.12,5.6,-0.02797,2e-05,4.22877]
[1778702103352,54.92,79551.88,5.6,-0.0279,2e-05,4.22106]
[1778702108491,54.92,79548.91,5.6,-0.02796,2e-05,4.2277]
[1778702113527,54.92,79549.59,5.6,-0.02795,2e-05,4.22634]
[1778702119377,54.92,79550.61,5.6,-0.02793,2e-05,4.22423]
[1778702119408,54.92,79550.34,5.6,-0.02794,2e-05,4.22488]
[1778702119585,54.92,79550.34,5.6,-0.02794,2e-05,4.22488]
[1778702119658,54.92,79550.23,5.6,-0.02794,2e-05,4.22512]
[1778702124615,54.92,79549.84,5.6,-0.02795,2e-05,4.22608]
[1778702124715,54.92,79550.38,5.6,-0.02794,2e-05,4.22493]
[1778702130652,54.93,79550.44,5.6,-0.02796,2e-05,4.22762]
[1778702132561,54.93,79550.4,5.6,-0.02795,2e-05,4.2255]
[1778702133257,54.93,79550.4,5.6,-0.02795,2e-05,4.2255]
[1778702135479,54.94,79550.37,5.6,-0.02795,2e-05,4.22654]
[1778702136329,54.94,79550.37,5.6,-0.02795,2e-05,4.22654]
[1778702136392,54.94,79550.51,5.6,-0.02796,2e-05,4.22674]
[1778702139504,54.94,79550.12,5.6,-0.02796,2e-05,4.22762]
[1778702144750,54.94,79550.14,5.6,-0.02796,2e-05,4.22777]
[1778702148704,54.94,79550.38,5.6,-0.02796,2e-05,4.22735]
[1778702149691,54.94,79550.2,5.6,-0.02796,2e-05,4.22777]
[1778702150195,54.94,79550.2,5.6,-0.02796,2e-05,4.22777]
[1778702155277,54.94,79550.37,5.6,-0.02796,2e-05,4.22757]
[1778702157378,54.94,79550.18,5.6,-0.02797,2e-05,4.22805]
[1778702157422,54.94,79550.21,5.6,-0.02797,2e-05,4.22805]
[1778702158107,54.94,79550.21,5.6,-0.02797,2e-05,4.22805]
[1778702158117,54.94,79545.36,5.6,-0.02806,2e-05,4.23911]
[1778702159093,54.94,79545.36,5.6,-0.02806,2e-05,4.23911]
[1778702164892,54.94,79547.7,5.6,-0.02802,2e-05,4.23413]
[1778702166355,54.94,79547.7,5.6,-0.02802,2e-05,4.23413]
[1778702166693,54.94,79548.5,5.6,-0.028,2e-05,4.23243]
[1778702168291,54.94,79555.15,5.6,-0.02788,2e-05,4.21794]
[1778702173955,54.94,79561.04,5.6,-0.02778,2e-05,4.20553]
[1778702178990,54.94,79560.15,5.6,-0.0278,2e-05,4.20783]
[1778702184025,54.95,79557.47,5.6,-0.02785,2e-05,4.21389]
[1778702189060,54.95,79558.58,5.6,-0.02783,2e-05,4.21172]
[1778702194095,54.95,79558.8,5.6,-0.02781,2e-05,4.20882]
[1778702199130,54.95,79560.9,5.6,-0.02778,2e-05,4.20455]
[1778702199586,54.95,79560.9,5.6,-0.02778,2e-05,4.20455]
[1778702205267,54.95,79560.8,5.6,-0.02778,2e-05,4.20508]
[1778702211215,54.95,79562.42,5.6,-0.02776,2e-05,4.202]
[1778702216250,54.95,79569.05,5.6,-0.02765,2e-05,4.18802]
[1778702218718,54.95,79572.25,5.6,-0.02759,2e-05,4.18129]
[1778702224306,54.96,79575.3,5.6,-0.02754,2e-05,4.1753]
[1778702229341,54.96,79579.87,5.6,-0.02747,2e-05,4.16605]
[1778702234376,54.96,79575.22,5.6,-0.02755,2e-05,4.17658]
[1778702239412,54.96,79579.01,5.6,-0.02749,2e-05,4.16897]
[1778702244448,54.96,79587.87,5.6,-0.02734,2e-05,4.15062]
[1778702249482,54.97,79588.8,5.6,-0.02733,2e-05,4.14943]
[1778702254517,54.97,79587.03,5.6,-0.02735,2e-05,4.15141]
[1778702259552,54.97,79590.1,5.6,-0.02731,2e-05,4.14565]
[1778702264587,54.98,79590.68,5.6,-0.0273,2e-05,4.14526]
[1778702264790,54.98,79590.68,5.6,-0.0273,2e-05,4.14526]
[1778702270629,54.98,79589.15,5.6,-0.02734,2e-05,4.14957]
[1778702275664,54.98,79588.99,5.6,-0.02735,2e-05,4.15073]
[1778702278435,54.98,79589.19,5.6,-0.02734,2e-05,4.15047]
[1778702283737,54.99,79578.02,5.6,-0.02755,2e-05,4.17562]
[1778702288773,54.99,79581.21,5.6,-0.0275,2e-05,4.16939]
[1778702293808,54.99,79583.48,5.6,-0.02746,2e-05,4.16518]
[1778702295471,54.99,79583.48,5.6,-0.02746,2e-05,4.16518]
[1778702300949,55.0,79592.48,5.6,-0.02731,2e-05,4.14675]
[1778702306899,55.0,79607.85,5.6,-0.02706,2e-05,4.11517]
[1778702311153,55.0,79609.33,5.6,-0.02704,2e-05,4.11271]
[1778702316969,55.01,79607.05,5.6,-0.02707,2e-05,4.11658]
[1778702323013,55.01,79608.54,5.6,-0.02706,2e-05,4.11484]
[1778702328341,55.02,79609.03,5.6,-0.02706,2e-05,4.11475]
[1778702334090,55.02,79608.98,5.6,-0.02707,2e-05,4.11657]
[1778702339125,55.03,79617.04,5.6,-0.02694,2e-05,4.10064]
[1778702344160,55.03,79606.35,5.6,-0.02714,2e-05,4.12474]
[1778702345375,55.03,79606.35,5.6,-0.02714,2e-05,4.12474]
[1778702351209,55.04,79602.35,5.6,-0.02722,2e-05,4.13503]
[1778702354603,55.04,79599.39,5.6,-0.02728,2e-05,4.14178]
[1778702355021,55.04,79599.18,5.6,-0.02728,2e-05,4.14243]
[1778702360272,55.05,79601.72,5.6,-0.02725,2e-05,4.13815]
[1778702362413,55.05,79601.71,5.6,-0.02725,2e-05,4.13837]
[1778702368329,55.05,79594.79,5.6,-0.02738,2e-05,4.15454]
[1778702373367,55.06,79601.89,5.6,-0.02725,2e-05,4.13759]
[1778702378402,55.06,79605.52,5.6,-0.02719,2e-05,4.13086]
[1778702379436,55.06,79605.52,5.6,-0.02719,2e-05,4.13086]
[1778702381028,55.06,79611.62,5.6,-0.02709,2e-05,4.11825]
[1778702381229,55.06,79611.62,5.6,-0.02709,2e-05,4.11825]
[1778702381774,55.06,79615.67,5.6,-0.02702,2e-05,4.10985]
[1778702382794,55.06,79619.58,5.6,-0.02696,2e-05,4.10177]
[1778702385250,55.07,79619.21,5.6,-0.02697,2e-05,4.10308]
[1778702385350,55.07,79619.21,5.6,-0.02697,2e-05,4.10308]
[1778702393507,55.07,79623.15,5.6,-0.02692,2e-05,4.09704]
[1778702398622,55.08,79616.81,5.6,-0.02704,2e-05,4.11155]
[1778702401505,55.08,79619.23,5.6,-0.027,2e-05,4.10714]
[1778702403608,55.08,79624.36,5.6,-0.02692,2e-05,4.09674]
[1778702407612,55.09,79643.34,5.6,-0.0266,2e-05,4.05803]
[1778702412647,55.09,79634.17,5.6,-0.02677,2e-05,4.07907]
[1778702413606,55.09,79634.17,5.6,-0.02677,2e-05,4.07907]
[1778702413788,55.1,79623.97,5.6,-0.02695,2e-05,4.10101]
[1778702416179,55.1,79618.37,5.6,-0.02705,2e-05,4.11341]
[1778702416808,55.1,79631.6,5.6,-0.02682,2e-05,4.08554]
[1778702421523,55.1,79636.8,5.6,-0.02675,2e-05,4.07574]
[1778702421823,55.1,79640.29,5.6,-0.02669,2e-05,4.06867]
[1778702425165,55.11,79628.63,5.6,-0.02689,2e-05,4.09428]
[1778702425842,55.11,79631.34,5.6,-0.02685,2e-05,4.08881]
[1778702428248,55.11,79630.01,5.6,-0.02688,2e-05,4.09219]
[1778702428856,55.11,79630.01,5.6,-0.02688,2e-05,4.09246]
[1778702434815,55.12,79647.04,5.6,-0.02659,2e-05,4.05559]
[1778702439850,55.12,79651.22,5.6,-0.02653,2e-05,4.04848]
[1778702445789,55.13,79664.24,5.6,-0.02632,2e-05,4.023]
[1778702450927,55.14,79664.11,5.6,-0.02635,2e-05,4.02559]
[1778702455962,55.15,79662.54,5.6,-0.02639,2e-05,4.03077]
[1778702460997,55.15,79658.26,5.6,-0.02647,2e-05,4.04158]
[1778702466036,55.16,79657.15,5.6,-0.02651,2e-05,4.04565]
[1778702471071,55.17,79659.67,5.6,-0.02648,2e-05,4.04208]
[1778702476106,55.17,79659.26,5.6,-0.0265,2e-05,4.04466]
[1778702476830,55.17,79659.26,5.6,-0.0265,2e-05,4.04466]
[1778702482148,55.18,79659.49,5.6,-0.02651,2e-05,4.04622]
[1778702487183,55.19,79653.94,5.6,-0.02662,2e-05,4.05959]
[1778702489197,55.19,79638.46,5.6,-0.02688,2e-05,4.09293]
[1778702494232,55.19,79637.22,5.6,-0.0269,2e-05,4.09424]
[1778702499267,55.2,79643.64,5.6,-0.0268,2e-05,4.08193]
[1778702506316,55.21,79648.32,5.6,-0.02674,2e-05,4.07398]
[1778702511351,55.21,79645.16,5.6,-0.0268,2e-05,4.08207]
[1778702516386,55.22,79643.55,5.6,-0.02684,2e-05,4.08708]
[1778702521421,55.22,79641.26,5.6,-0.02689,2e-05,4.09322]
[1778702526456,55.23,79638.35,5.6,-0.02695,2e-05,4.10061]
[1778702531491,55.23,79638.53,5.6,-0.02696,2e-05,4.10142]
[1778702536526,55.24,79636.84,5.6,-0.02699,2e-05,4.10619]
[1778702541561,55.24,79639.1,5.6,-0.02696,2e-05,4.10257]
[1778702546596,55.24,79637.41,5.6,-0.027,2e-05,4.10733]
[1778702551631,55.25,79631.44,5.6,-0.0271,2e-05,4.11848]
[1778702556666,55.25,79627.83,5.6,-0.02717,2e-05,4.12717]
[1778702561701,55.26,79625.97,5.6,-0.02721,2e-05,4.13207]
[1778702566736,55.26,79623.16,5.6,-0.02726,2e-05,4.13894]
[1778702571771,55.26,79622.86,5.6,-0.02727,2e-05,4.14045]
[1778702576811,55.26,79622.68,5.6,-0.02728,2e-05,4.14166]
[1778702581846,55.27,79622.69,5.6,-0.02729,2e-05,4.14248]
[1778702583280,55.27,79622.66,5.6,-0.02729,2e-05,4.14272]
[1778702584591,55.27,79614.54,5.6,-0.02743,2e-05,4.16026]
[1778702587429,55.27,79611.58,5.6,-0.02749,2e-05,4.167]
[1778702587610,55.27,79611.58,5.6,-0.02749,2e-05,4.167]
[1778702589183,55.27,79619.61,5.6,-0.02735,2e-05,4.15008]
[1778702589618,55.27,79619.61,5.6,-0.02735,2e-05,4.15008]
[1778702592277,55.27,79619.64,5.6,-0.02735,2e-05,4.15051]
[1778702592631,55.27,79619.64,5.6,-0.02735,2e-05,4.15051]
[1778702599972,55.28,79616.11,5.6,-0.02743,2e-05,4.15931]
[1778702605010,55.28,79616.3,5.6,-0.02743,2e-05,4.15966]
[1778702610045,55.28,79617.06,5.6,-0.02742,2e-05,4.1588]
[1778702615080,55.29,79618.17,5.6,-0.02739,2e-05,4.15457]
[1778702620115,55.29,79617.82,5.6,-0.0274,2e-05,4.15613]
[1778702625150,55.29,79617.62,5.6,-0.02741,2e-05,4.15736]
[1778702630185,55.3,79630.53,5.6,-0.0272,2e-05,4.13065]
[1778702635220,55.3,79622.45,5.6,-0.02735,2e-05,4.14888]
[1778702640255,55.3,79617.21,5.6,-0.02744,2e-05,4.16093]
[1778702645290,55.31,79616.42,5.6,-0.02746,2e-05,4.16337]
[1778702650326,55.31,79614.65,5.6,-0.0275,2e-05,4.16791]
[1778702655361,55.31,79614.6,5.6,-0.02751,2e-05,4.16874]
[1778702660396,55.31,79614.57,5.6,-0.02751,2e-05,4.16951]
[1778702665431,55.32,79616.71,5.6,-0.02748,2e-05,4.16561]
[1778702670466,55.32,79617.71,5.6,-0.02747,2e-05,4.16419]
[1778702675501,55.32,79617.53,5.6,-0.02746,2e-05,4.16263]
[1778702680537,55.32,79617.39,5.6,-0.02747,2e-05,4.16378]
[1778702685572,55.33,79621.56,5.6,-0.0274,2e-05,4.15554]
[1778702690607,55.33,79627.9,5.6,-0.0273,2e-05,4.14283]
[1778702695642,55.33,79631.42,5.6,-0.02725,2e-05,4.13617]
[1778702697656,55.33,79616.8,5.6,-0.0275,2e-05,4.16773]
[1778702702691,55.34,79623.45,5.6,-0.02739,2e-05,4.15414]
[1778702707726,55.34,79631.33,5.6,-0.02726,2e-05,4.13807]
[1778702712761,55.34,79630.05,5.6,-0.02729,2e-05,4.14168]
[1778702717796,55.35,79629.85,5.6,-0.0273,2e-05,4.14293]
[1778702722831,55.35,79620.35,5.6,-0.02747,2e-05,4.16395]
[1778702727866,55.35,79619.8,5.6,-0.02748,2e-05,4.16574]
[1778702732901,55.35,79618.76,5.6,-0.02749,2e-05,4.1659]
[1778702737936,55.36,79618.2,5.6,-0.02751,2e-05,4.16771]
[1778702742971,55.36,79616.15,5.6,-0.02755,2e-05,4.1727]
[1778702748009,55.36,79616.5,5.6,-0.02754,2e-05,4.17251]
[1778702753042,55.36,79617.08,5.6,-0.02754,2e-05,4.17183]
[1778702758077,55.36,79616.89,5.6,-0.02755,2e-05,4.17278]
[1778702763113,55.37,79605.74,5.6,-0.02774,2e-05,4.19723]
[1778702768147,55.37,79620.91,5.6,-0.02748,2e-05,4.16507]
[1778702773182,55.37,79620.19,5.6,-0.0275,2e-05,4.16718]
[1778702778217,55.37,79614.92,5.6,-0.0276,2e-05,4.17898]
[1778702784259,55.37,79614.22,5.6,-0.02761,2e-05,4.18102]
[1778702789294,55.37,79613.29,5.6,-0.02763,2e-05,4.18343]
[1778702794329,55.38,79619.75,5.6,-0.02751,2e-05,4.16743]
[1778702799364,55.38,79621.1,5.6,-0.02749,2e-05,4.16509]
[1778702804399,55.38,79618.84,5.6,-0.02753,2e-05,4.17048]
[1778702809434,55.38,79618.45,5.6,-0.02754,2e-05,4.17183]
[1778702815688,55.38,79617.78,5.6,-0.02756,2e-05,4.17365]
[1778702821518,55.39,79617.29,5.6,-0.02757,2e-05,4.17548]
[1778702827560,55.39,79616.12,5.6,-0.0276,2e-05,4.17853]
[1778702832595,55.39,79618.62,5.6,-0.02756,2e-05,4.17359]
[1778702837630,55.39,79633.27,5.6,-0.02731,2e-05,4.14277]
[1778702842665,55.39,79635.6,5.6,-0.02727,2e-05,4.13853]
[1778702847700,55.4,79635.96,5.6,-0.02727,2e-05,4.13855]
[1778702852735,55.4,79627.0,5.6,-0.02742,2e-05,4.15594]
[1778702857770,55.4,79627.09,5.6,-0.02742,2e-05,4.15639]
[1778702862809,55.41,79626.65,5.6,-0.02743,2e-05,4.15793]
[1778702867844,55.41,79626.38,5.6,-0.02744,2e-05,4.15908]
[1778702873886,55.41,79626.99,5.6,-0.02744,2e-05,4.15843]
[1778702880935,55.41,79627.44,5.6,-0.02744,2e-05,4.1582]
[1778702885970,55.41,79628.56,5.6,-0.02742,2e-05,4.15633]
[1778702892012,55.42,79633.92,5.6,-0.02733,2e-05,4.14558]
[1778702897047,55.42,79629.25,5.6,-0.02742,2e-05,4.15612]
[1778702902082,55.42,79631.26,5.6,-0.02739,2e-05,4.15236]
[1778702907117,55.42,79632.62,5.6,-0.02737,2e-05,4.15004]
[1778702912153,55.43,79634.8,5.6,-0.02732,2e-05,4.14333]
[1778702917189,55.43,79634.28,5.6,-0.02733,2e-05,4.14509]
[1778702923231,55.43,79634.47,5.6,-0.02734,2e-05,4.14547]
[1778702928266,55.43,79645.51,5.6,-0.02715,2e-05,4.12274]
[1778702933301,55.44,79644.45,5.6,-0.02718,2e-05,4.12586]
[1778702938336,55.44,79646.53,5.6,-0.02715,2e-05,4.12232]
[1778702943371,55.44,79646.11,5.6,-0.02716,2e-05,4.12409]
[1778702948407,55.45,79646.15,5.6,-0.02717,2e-05,4.12487]
[1778702953444,55.45,79646.67,5.6,-0.02717,2e-05,4.12463]
[1778702958479,55.45,79643.75,5.6,-0.02722,2e-05,4.13168]
[1778702963514,55.46,79643.51,5.6,-0.02723,2e-05,4.13299]
[1778702965602,55.46,79643.47,5.6,-0.02724,2e-05,4.13323]
[1778702966355,55.46,79643.47,5.6,-0.02724,2e-05,4.13323]
[1778702973584,55.46,79642.67,5.6,-0.02724,2e-05,4.1337]
[1778702978619,55.46,79643.22,5.6,-0.02724,2e-05,4.13332]
[1778702983654,55.47,79643.4,5.6,-0.02724,2e-05,4.13372]
[1778702988689,55.47,79642.94,5.6,-0.02726,2e-05,4.13548]
[1778702993724,55.47,79643.14,5.6,-0.02726,2e-05,4.13584]
[1778702998759,55.48,79642.47,5.6,-0.02728,2e-05,4.13804]
[1778703003794,55.48,79658.0,5.6,-0.02702,2e-05,4.10587]
[1778703008829,55.48,79659.5,5.6,-0.027,2e-05,4.10371]
[1778703013864,55.49,79664.65,5.6,-0.02692,2e-05,4.0939]
[1778703018899,55.49,79667.39,5.6,-0.02688,2e-05,4.0893]
[1778703023936,55.5,79668.99,5.6,-0.02687,2e-05,4.08714]
[1778703024479,55.5,79668.99,5.6,-0.02687,2e-05,4.08714]
[1778703029977,55.5,79674.87,5.6,-0.02678,2e-05,4.07653]
[1778703035015,55.51,79682.09,5.6,-0.02665,2e-05,4.06012]
[1778703040050,55.51,79688.25,5.6,-0.02656,2e-05,4.04871]
[1778703045086,55.52,79687.41,5.6,-0.02659,2e-05,4.052]
[1778703050120,55.52,79688.68,5.6,-0.02658,2e-05,4.05085]
[1778703055155,55.53,79689.11,5.6,-0.02658,2e-05,4.05146]
[1778703056221,55.53,79689.11,5.6,-0.02658,2e-05,4.05146]
[1778703062204,55.54,79705.65,5.6,-0.02632,2e-05,4.01921]
[1778703067239,55.55,79715.61,5.6,-0.02617,2e-05,4.00035]
[1778703072378,55.55,79719.11,5.6,-0.02613,2e-05,3.99463]
[1778703075334,55.56,79730.73,5.6,-0.02594,2e-05,3.97188]
[1778703081337,55.57,79716.28,5.6,-0.0262,2e-05,4.00459]
[1778703086373,55.57,79715.19,5.6,-0.02624,2e-05,4.00869]
[1778703091408,55.58,79710.28,5.6,-0.02632,2e-05,4.01807]
[1778703096443,55.59,79705.18,5.6,-0.02641,2e-05,4.03038]
[1778703101478,55.59,79687.69,5.6,-0.02672,2e-05,4.06845]
[1778703106427,55.6,79684.41,5.6,-0.02678,2e-05,4.07633]
[1778703111549,55.6,79678.7,5.6,-0.02689,2e-05,4.08971]
[1778703116584,55.61,79681.68,5.6,-0.02685,2e-05,4.08453]
[1778703121619,55.61,79686.69,5.6,-0.02677,2e-05,4.0752]
[1778703127169,55.61,79686.22,5.6,-0.02679,2e-05,4.07716]
[1778703132698,55.62,79685.3,5.6,-0.02682,2e-05,4.08071]
[1778703137733,55.62,79682.37,5.6,-0.02688,2e-05,4.08797]
[1778703142768,55.63,79672.31,5.6,-0.02706,2e-05,4.11017]
[1778703147803,55.63,79666.67,5.6,-0.02716,2e-05,4.12291]
[1778703152838,55.63,79655.5,5.6,-0.02734,2e-05,4.14471]
[1778703157873,55.64,79655.45,5.6,-0.02735,2e-05,4.14545]
[1778703162908,55.64,79654.44,5.6,-0.02737,2e-05,4.14822]
[1778703167943,55.64,79654.56,5.6,-0.02737,2e-05,4.14858]
[1778703175999,55.64,79653.69,5.6,-0.02739,2e-05,4.15142]
[1778703181037,55.65,79653.67,5.6,-0.0274,2e-05,4.15208]
[1778703186072,55.65,79652.99,5.6,-0.02742,2e-05,4.15416]
[1778703192114,55.65,79648.49,5.6,-0.0275,2e-05,4.16452]
[1778703197149,55.65,79648.98,5.6,-0.0275,2e-05,4.16399]
[1778703197660,55.65,79648.98,5.6,-0.0275,2e-05,4.16399]
[1778703203191,55.66,79636.4,5.6,-0.02772,2e-05,4.1913]
[1778703208228,55.66,79640.29,5.6,-0.02765,2e-05,4.18325]
[1778703213266,55.66,79640.77,5.6,-0.02763,2e-05,4.17992]
[1778703218301,55.66,79639.44,5.6,-0.02766,2e-05,4.18313]
[1778703223336,55.66,79637.08,5.6,-0.0277,2e-05,4.18853]
[1778703228371,55.66,79636.01,5.6,-0.02772,2e-05,4.19113]
[1778703233406,55.66,79635.33,5.6,-0.02773,2e-05,4.19289]
[1778703239448,55.66,79634.77,5.6,-0.02775,2e-05,4.19443]
[1778703244488,55.67,79634.8,5.6,-0.02775,2e-05,4.19463]
[1778703249523,55.67,79634.91,5.6,-0.02775,2e-05,4.19465]
[1778703254558,55.67,79634.69,5.6,-0.02775,2e-05,4.19537]
[1778703259593,55.67,79625.61,5.6,-0.02791,2e-05,4.215]
[1778703264628,55.67,79626.24,5.6,-0.0279,2e-05,4.21371]
[1778703269663,55.67,79625.73,5.6,-0.02791,2e-05,4.21489]
[1778703274699,55.67,79625.84,5.6,-0.0279,2e-05,4.21205]
[1778703279734,55.67,79625.77,5.6,-0.0279,2e-05,4.21231]
[1778703284769,55.67,79625.17,5.6,-0.02791,2e-05,4.21371]
[1778703289805,55.67,79623.99,5.6,-0.02793,2e-05,4.21634]
[1778703294840,55.67,79624.93,5.6,-0.02791,2e-05,4.21441]
[1778703299875,55.67,79620.13,5.6,-0.028,2e-05,4.22476]
[1778703304910,55.67,79629.75,5.6,-0.02783,2e-05,4.20419]
[1778703309945,55.67,79630.81,5.6,-0.02781,2e-05,4.20206]
[1778703314980,55.67,79635.85,5.6,-0.02773,2e-05,4.19146]
[1778703320020,55.67,79635.02,5.6,-0.02774,2e-05,4.19342]
[1778703326061,55.67,79634.75,5.6,-0.02775,2e-05,4.19419]
[1778703331096,55.67,79633.8,5.6,-0.02775,2e-05,4.19366]
[1778703336132,55.67,79628.58,5.6,-0.02784,2e-05,4.20497]
[1778703341166,55.67,79628.45,5.6,-0.02785,2e-05,4.20528]
[1778703346202,55.67,79626.03,5.6,-0.02789,2e-05,4.21053]
[1778703351238,55.67,79626.19,5.6,-0.02789,2e-05,4.21024]
[1778703356273,55.68,79626.25,5.6,-0.02789,2e-05,4.2102]
[1778703361308,55.68,79625.83,5.6,-0.02789,2e-05,4.21121]
[1778703366347,55.68,79626.24,5.6,-0.02789,2e-05,4.21045]
[1778703371381,55.68,79627.05,5.6,-0.02787,2e-05,4.20885]
[1778703376416,55.68,79627.43,5.6,-0.02787,2e-05,4.2082]
[1778703381451,55.68,79627.04,5.6,-0.02788,2e-05,4.20922]
[1778703386486,55.68,79627.06,5.6,-0.02788,2e-05,4.20937]
[1778703391521,55.68,79627.39,5.6,-0.02786,2e-05,4.20617]
[1778703396556,55.68,79629.15,5.6,-0.02783,2e-05,4.20263]
[1778703401591,55.68,79629.05,5.6,-0.02783,2e-05,4.2031]
[1778703406629,55.68,79628.95,5.6,-0.02784,2e-05,4.20356]
[1778703411668,55.68,79627.8,5.6,-0.02786,2e-05,4.20627]
[1778703418717,55.68,79627.59,5.6,-0.02786,2e-05,4.20704]
[1778703423752,55.68,79634.55,5.6,-0.02774,2e-05,4.19238]
[1778703431808,55.69,79634.11,5.6,-0.02776,2e-05,4.19384]
[1778703436843,55.69,79634.51,5.6,-0.02775,2e-05,4.19329]
[1778703438857,55.69,79652.22,5.6,-0.02745,2e-05,4.15566]
[1778703447058,55.69,79653.68,5.6,-0.02743,2e-05,4.15316]
[1778703452955,55.69,79657.78,5.6,-0.02735,2e-05,4.14283]
[1778703458997,55.7,79659.14,5.6,-0.02733,2e-05,4.14072]
[1778703464033,55.7,79659.24,5.6,-0.02733,2e-05,4.14114]
[1778703469068,55.7,79658.27,5.6,-0.02735,2e-05,4.14382]
[1778703475110,55.7,79657.77,5.6,-0.02737,2e-05,4.14557]
[1778703480145,55.71,79657.06,5.6,-0.02739,2e-05,4.14763]
[1778703485180,55.71,79659.55,5.6,-0.02735,2e-05,4.14287]
[1778703492230,55.71,79660.32,5.6,-0.02734,2e-05,4.142]
[1778703497265,55.71,79661.48,5.6,-0.02732,2e-05,4.14011]
[1778703499278,55.71,79678.13,5.6,-0.02704,2e-05,4.10515]
[1778703502640,55.72,79676.68,5.6,-0.02707,2e-05,4.10851]
[1778703509567,55.72,79676.04,5.6,-0.02709,2e-05,4.11084]
[1778703515390,55.72,79676.83,5.6,-0.02707,2e-05,4.10778]
[1778703520425,55.73,79678.12,5.6,-0.02705,2e-05,4.10587]
[1778703525460,55.73,79680.63,5.6,-0.02702,2e-05,4.10158]
[1778703530495,55.73,79679.56,5.6,-0.02704,2e-05,4.10466]
[1778703535531,55.74,79678.61,5.6,-0.02706,2e-05,4.10745]
[1778703540566,55.74,79678.05,5.6,-0.02708,2e-05,4.1094]
[1778703545601,55.74,79677.78,5.6,-0.02709,2e-05,4.11072]
[1778703550636,55.75,79678.09,5.6,-0.02709,2e-05,4.11081]
[1778703555671,55.75,79678.25,5.6,-0.02709,2e-05,4.11119]
[1778703560706,55.75,79684.36,5.6,-0.02699,2e-05,4.09908]
[1778703565742,55.75,79681.33,5.6,-0.02705,2e-05,4.10623]
[1778703570777,55.76,79681.32,5.6,-0.02706,2e-05,4.10699]
[1778703575812,55.76,79681.37,5.6,-0.02705,2e-05,4.10499]
[1778703576606,55.76,79681.37,5.6,-0.02705,2e-05,4.10499]
[1778703577686,55.76,79681.41,5.6,-0.02705,2e-05,4.10505]
[1778703582863,55.76,79697.58,5.6,-0.02678,2e-05,4.07207]
[1778703587898,55.77,79702.68,5.6,-0.0267,2e-05,4.06252]
[1778703592933,55.77,79694.12,5.6,-0.02686,2e-05,4.08145]
[1778703597968,55.78,79692.46,5.6,-0.02689,2e-05,4.08587]
[1778703603003,55.78,79692.26,5.6,-0.0269,2e-05,4.08722]
[1778703608038,55.78,79691.06,5.6,-0.02693,2e-05,4.09064]
[1778703611059,55.78,79676.4,5.6,-0.02718,2e-05,4.12202]
[1778703616094,55.79,79672.62,5.6,-0.02725,2e-05,4.13061]
[1778703621129,55.79,79670.41,5.6,-0.0273,2e-05,4.13585]
[1778703626164,55.79,79684.59,5.6,-0.02706,2e-05,4.10655]
[1778703631199,55.79,79684.6,5.6,-0.02705,2e-05,4.1047]
[1778703636234,55.8,79683.98,5.6,-0.02707,2e-05,4.10681]
[1778703642276,55.8,79683.18,5.6,-0.02709,2e-05,4.10945]
[1778703648318,55.8,79683.51,5.6,-0.02709,2e-05,4.10968]
[1778703655372,55.81,79683.48,5.6,-0.0271,2e-05,4.11081]
[1778703663428,55.81,79683.49,5.6,-0.02711,2e-05,4.11198]
[1778703668463,55.82,79683.38,5.6,-0.02711,2e-05,4.11294]
[1778703673498,55.82,79682.0,5.6,-0.02714,2e-05,4.11656]
[1778703678533,55.82,79681.02,5.6,-0.02717,2e-05,4.11932]
[1778703683568,55.82,79680.68,5.6,-0.02718,2e-05,4.12072]
[1778703688603,55.83,79681.43,5.6,-0.02717,2e-05,4.11996]
[1778703693638,55.83,79669.97,5.6,-0.02735,2e-05,4.14213]
[1778703700687,55.83,79669.77,5.6,-0.02736,2e-05,4.1433]
[1778703706729,55.83,79670.85,5.6,-0.02735,2e-05,4.14166]
[1778703714785,55.84,79670.15,5.6,-0.02737,2e-05,4.14396]
[1778703719821,55.84,79670.48,5.6,-0.02737,2e-05,4.14378]
[1778703724856,55.84,79659.4,5.6,-0.02756,2e-05,4.16771]
[1778703729892,55.84,79655.69,5.6,-0.02763,2e-05,4.17587]
[1778703735265,55.84,79655.79,5.6,-0.02763,2e-05,4.17585]
[1778703740969,55.84,79650.59,5.6,-0.02772,2e-05,4.18725]
[1778703741431,55.84,79650.59,5.6,-0.02772,2e-05,4.18725]
[1778703747011,55.84,79648.26,5.6,-0.02776,2e-05,4.19234]
[1778703753053,55.84,79646.33,5.6,-0.02778,2e-05,4.19389]
[1778703758088,55.84,79646.4,5.6,-0.02778,2e-05,4.19382]
[1778703763124,55.84,79652.3,5.6,-0.02768,2e-05,4.18134]
[1778703765138,55.84,79636.56,5.6,-0.02795,2e-05,4.21502]
[1778703770179,55.84,79634.17,5.6,-0.02799,2e-05,4.22005]
[1778703775213,55.84,79633.16,5.6,-0.02801,2e-05,4.22209]
[1778703782262,55.84,79632.27,5.6,-0.02802,2e-05,4.22383]
[1778703787297,55.84,79633.2,5.6,-0.02801,2e-05,4.22174]
[1778703792332,55.84,79632.67,5.6,-0.02802,2e-05,4.2228]
[1778703798375,55.84,79632.54,5.6,-0.02802,2e-05,4.223]
[1778703803410,55.84,79632.74,5.6,-0.02801,2e-05,4.22251]
[1778703808445,55.84,79639.56,5.6,-0.02789,2e-05,4.20793]
[1778703813480,55.84,79631.79,5.6,-0.02801,2e-05,4.22189]
[1778703818515,55.84,79631.04,5.6,-0.02803,2e-05,4.22347]
[1778703823550,55.84,79628.76,5.6,-0.02807,2e-05,4.22832]
[1778703828585,55.84,79632.22,5.6,-0.028,2e-05,4.2208]
[1778703833620,55.84,79635.26,5.6,-0.02795,2e-05,4.21428]
[1778703838655,55.84,79630.13,5.6,-0.02804,2e-05,4.22527]
[1778703843691,55.84,79630.09,5.6,-0.02804,2e-05,4.22527]
[1778703848727,55.84,79629.25,5.6,-0.02805,2e-05,4.22697]
[1778703853761,55.84,79629.32,5.6,-0.02805,2e-05,4.2267]
[1778703858796,55.84,79642.37,5.6,-0.02782,2e-05,4.1987]
[1778703863831,55.84,79642.41,5.6,-0.02782,2e-05,4.19873]
[1778703868867,55.84,79645.23,5.6,-0.02778,2e-05,4.19279]
[1778703873902,55.84,79643.95,5.6,-0.02778,2e-05,4.19297]
[1778703878937,55.84,79639.37,5.6,-0.02786,2e-05,4.20285]
[1778703883972,55.84,79633.55,5.6,-0.02796,2e-05,4.2153]
[1778703889007,55.84,79633.41,5.6,-0.02797,2e-05,4.21553]
[1778703894042,55.84,79632.69,5.6,-0.02798,2e-05,4.21701]
[1778703899077,55.84,79635.24,5.6,-0.02793,2e-05,4.21147]
[1778703904112,55.84,79642.74,5.6,-0.0278,2e-05,4.1954]
[1778703909147,55.84,79645.18,5.6,-0.02776,2e-05,4.19028]
[1778703914182,55.84,79638.11,5.6,-0.02789,2e-05,4.20552]
[1778703919217,55.84,79634.41,5.6,-0.02795,2e-05,4.21337]
[1778703924252,55.84,79634.46,5.6,-0.02795,2e-05,4.21319]
[1778703930294,55.84,79633.74,5.6,-0.02796,2e-05,4.21467]
[1778703935329,55.84,79636.01,5.6,-0.0279,2e-05,4.20709]
[1778703940364,55.84,79637.75,5.6,-0.02787,2e-05,4.20343]
[1778703945399,55.84,79636.02,5.6,-0.0279,2e-05,4.20722]
[1778703950434,55.84,79636.76,5.6,-0.02789,2e-05,4.20569]
[1778703955470,55.84,79638.02,5.6,-0.02787,2e-05,4.20307]
[1778703960506,55.84,79643.36,5.6,-0.02778,2e-05,4.19183]
[1778703965541,55.84,79644.3,5.6,-0.02776,2e-05,4.19003]
[1778703971585,55.84,79645.07,5.6,-0.02775,2e-05,4.18864]
[1778703976620,55.85,79642.37,5.6,-0.0278,2e-05,4.19463]
[1778703982664,55.85,79635.6,5.6,-0.02792,2e-05,4.20919]
[1778703987699,55.85,79634.83,5.6,-0.02793,2e-05,4.21088]
[1778703992734,55.85,79633.64,5.6,-0.02794,2e-05,4.21076]
[1778703997770,55.85,79635.11,5.6,-0.02791,2e-05,4.20766]
[1778704003812,55.85,79635.34,5.6,-0.02791,2e-05,4.20726]
[1778704008847,55.85,79636.97,5.6,-0.02788,2e-05,4.20386]
[1778704013885,55.85,79638.74,5.6,-0.02785,2e-05,4.2002]
[1778704018920,55.85,79638.38,5.6,-0.02786,2e-05,4.20113]
[1778704024962,55.85,79638.31,5.6,-0.02786,2e-05,4.20149]
[1778704029997,55.85,79635.28,5.6,-0.02792,2e-05,4.20809]
[1778704035033,55.85,79633.46,5.6,-0.02795,2e-05,4.21208]
[1778704040068,55.85,79635.97,5.6,-0.02791,2e-05,4.20679]
[1778704044933,55.85,79631.07,5.6,-0.02799,2e-05,4.21738]
[1778704050138,55.85,79624.21,5.6,-0.02811,2e-05,4.23201]
[1778704055174,55.85,79624.05,5.6,-0.0281,2e-05,4.22959]
[1778704060209,55.85,79621.95,5.6,-0.02813,2e-05,4.23405]
[1778704065244,55.85,79621.88,5.6,-0.02813,2e-05,4.23412]
[1778704070279,55.85,79621.7,5.6,-0.02814,2e-05,4.23442]
[1778704075314,55.85,79621.57,5.6,-0.02814,2e-05,4.2346]
[1778704080350,55.85,79618.22,5.6,-0.0282,2e-05,4.24171]
[1778704087399,55.85,79616.24,5.6,-0.02823,2e-05,4.24568]
[1778704095455,55.85,79616.31,5.6,-0.02822,2e-05,4.24513]
[1778704100490,55.84,79615.99,5.6,-0.02823,2e-05,4.24556]
[1778704105525,55.84,79616.22,5.6,-0.02822,2e-05,4.2448]
[1778704110560,55.84,79621.98,5.6,-0.02812,2e-05,4.23218]
[1778704115595,55.84,79622.65,5.6,-0.02809,2e-05,4.22788]
[1778704121637,55.84,79623.92,5.6,-0.02807,2e-05,4.225]
[1778704128686,55.84,79622.33,5.6,-0.02809,2e-05,4.22822]
[1778704133721,55.84,79620.95,5.6,-0.02811,2e-05,4.23101]
[1778704139763,55.84,79620.83,5.6,-0.02811,2e-05,4.23103]
[1778704144799,55.84,79615.96,5.6,-0.0282,2e-05,4.24127]
[1778704149834,55.84,79615.02,5.6,-0.02821,2e-05,4.24301]
[1778704154869,55.84,79615.14,5.6,-0.02821,2e-05,4.24248]
[1778704159904,55.83,79615.03,5.6,-0.02821,2e-05,4.24244]
[1778704164939,55.83,79614.76,5.6,-0.02821,2e-05,4.24275]
[1778704169974,55.83,79613.61,5.6,-0.02823,2e-05,4.24496]
[1778704175361,55.83,79613.14,5.6,-0.02822,2e-05,4.24304]
[1778704181051,55.83,79605.7,5.6,-0.02835,2e-05,4.25871]
[1778704186086,55.83,79603.54,5.6,-0.02838,2e-05,4.26298]
[1778704187604,55.83,79603.54,5.6,-0.02838,2e-05,4.26298]
[1778704188234,55.83,79603.41,5.6,-0.02838,2e-05,4.26309]
[1778704193846,55.83,79598.65,5.6,-0.02846,2e-05,4.27287]
[1778704199177,55.82,79598.45,5.6,-0.02846,2e-05,4.27274]
[1778704204213,55.82,79599.03,5.6,-0.02845,2e-05,4.27104]
[1778704212269,55.82,79599.44,5.6,-0.02844,2e-05,4.26947]
[1778704217304,55.82,79599.2,5.6,-0.02844,2e-05,4.26961]
[1778704222340,55.82,79614.9,5.6,-0.02816,2e-05,4.23539]
[1778704227375,55.82,79616.35,5.6,-0.02813,2e-05,4.2322]
[1778704232410,55.82,79619.96,5.6,-0.02805,2e-05,4.22168]
[1778704241473,55.82,79621.24,5.6,-0.02803,2e-05,4.21898]
[1778704247515,55.82,79618.95,5.6,-0.02807,2e-05,4.22387]
[1778704257585,55.82,79619.84,5.6,-0.02805,2e-05,4.22189]
[1778704262620,55.82,79623.46,5.6,-0.02799,2e-05,4.2141]
[1778704267655,55.82,79625.8,5.6,-0.02795,2e-05,4.20915]
[1778704272690,55.82,79625.59,5.6,-0.02795,2e-05,4.20966]
[1778704277726,55.82,79625.38,5.6,-0.02796,2e-05,4.21013]
[1778704282760,55.82,79625.05,5.6,-0.02796,2e-05,4.21084]
[1778704287795,55.82,79625.42,5.6,-0.02795,2e-05,4.21004]
[1778704292830,55.82,79625.22,5.6,-0.02794,2e-05,4.20775]
[1778704299879,55.82,79625.38,5.6,-0.02794,2e-05,4.20739]
[1778704309949,55.82,79625.29,5.6,-0.02794,2e-05,4.20754]
[1778704314984,55.82,79625.26,5.6,-0.02794,2e-05,4.20756]
[1778704320020,55.82,79632.8,5.6,-0.02781,2e-05,4.1914]
[1778704325055,55.82,79637.52,5.6,-0.02773,2e-05,4.18146]
[1778704330090,55.82,79636.96,5.6,-0.02774,2e-05,4.18282]
[1778704335126,55.82,79636.95,5.6,-0.02774,2e-05,4.183]
[1778704342175,55.82,79637.22,5.6,-0.02774,2e-05,4.18262]
[1778704347210,55.82,79642.87,5.6,-0.02764,2e-05,4.17072]
[1778704349564,55.82,79647.47,5.6,-0.02756,2e-05,4.16096]
[1778704352307,55.82,79649.13,5.6,-0.02752,2e-05,4.15494]
[1778704352554,55.82,79649.13,5.6,-0.02752,2e-05,4.15494]
[1778704354603,55.82,79649.9,5.6,-0.0275,2e-05,4.15345]
[1778704355659,55.82,79649.9,5.6,-0.0275,2e-05,4.15361]
[1778704358540,55.82,79650.09,5.6,-0.0275,2e-05,4.15329]
[1778704364329,55.83,79653.09,5.6,-0.02746,2e-05,4.14772]
[1778704370371,55.83,79653.09,5.6,-0.02746,2e-05,4.14827]
[1778704376413,55.83,79656.77,5.6,-0.0274,2e-05,4.14102]
[1778704381448,55.83,79668.46,5.6,-0.02721,2e-05,4.11684]
[1778704386483,55.83,79669.77,5.6,-0.02719,2e-05,4.11479]
[1778704394881,55.84,79669.49,5.6,-0.0272,2e-05,4.11565]
[1778704402595,55.84,79669.68,5.6,-0.02721,2e-05,4.1171]
[1778704407630,55.84,79672.81,5.6,-0.02716,2e-05,4.11113]
[1778704412665,55.85,79671.47,5.6,-0.02717,2e-05,4.11197]
[1778704417700,55.85,79671.91,5.6,-0.02717,2e-05,4.11173]
[1778704425756,55.85,79675.86,5.6,-0.02711,2e-05,4.1046]
[1778704430792,55.86,79674.93,5.6,-0.02713,2e-05,4.10731]
[1778704435827,55.86,79674.54,5.6,-0.02714,2e-05,4.10888]
[1778704440864,55.86,79674.92,5.6,-0.02714,2e-05,4.10884]
[1778704444772,55.86,79675.67,5.6,-0.02713,2e-05,4.10756]
[1778704445629,55.86,79676.28,5.6,-0.02713,2e-05,4.10659]
[1778704446708,55.87,79687.35,5.6,-0.02694,2e-05,4.0835]
[1778704449723,55.87,79693.56,5.6,-0.02684,2e-05,4.07111]
[1778704450280,55.87,79694.44,5.6,-0.02682,2e-05,4.06949]
[1778704450756,55.87,79694.44,5.6,-0.02682,2e-05,4.06949]
[1778704452107,55.87,79693.89,5.6,-0.02684,2e-05,4.07107]
[1778704457907,55.87,79693.77,5.6,-0.02685,2e-05,4.07241]
[1778704462042,55.88,79672.6,5.6,-0.02722,2e-05,4.1179]
[1778704467077,55.88,79656.61,5.6,-0.0275,2e-05,4.15223]
[1778704472111,55.88,79648.17,5.6,-0.02763,2e-05,4.16778]
[1778704477146,55.88,79642.81,5.6,-0.02772,2e-05,4.17945]
[1778704482181,55.88,79639.75,5.6,-0.02778,2e-05,4.18616]
[1778704488908,55.88,79634.99,5.6,-0.02786,2e-05,4.19641]
[1778704494886,55.88,79635.65,5.6,-0.02785,2e-05,4.19513]
[1778704501314,55.88,79635.65,5.6,-0.02785,2e-05,4.19532]
[1778704507356,55.88,79635.57,5.6,-0.02785,2e-05,4.19565]
[1778704512391,55.89,79649.4,5.6,-0.02762,2e-05,4.16639]
[1778704517426,55.89,79649.45,5.6,-0.02762,2e-05,4.16666]
[1778704526854,55.89,79649.49,5.6,-0.02762,2e-05,4.1668]
[1778704533540,55.89,79649.43,5.6,-0.02761,2e-05,4.16522]
[1778704538574,55.89,79649.34,5.6,-0.02762,2e-05,4.16575]
[1778704543610,55.89,79647.44,5.6,-0.02765,2e-05,4.17012]
[1778704548645,55.9,79648.07,5.6,-0.02764,2e-05,4.16906]
[1778704553680,55.9,79648.7,5.6,-0.02763,2e-05,4.16801]
[1778704559722,55.9,79648.69,5.6,-0.02764,2e-05,4.16839]
[1778704566771,55.9,79648.43,5.6,-0.02764,2e-05,4.16933]
[1778704571807,55.9,79646.05,5.6,-0.02769,2e-05,4.17465]
[1778704576842,55.9,79646.18,5.6,-0.02769,2e-05,4.17459]
[1778704582884,55.9,79645.76,5.6,-0.0277,2e-05,4.17574]
[1778704587919,55.9,79645.98,5.6,-0.02769,2e-05,4.17548]
[1778704592954,55.9,79641.39,5.6,-0.02776,2e-05,4.18265]
[1778704598996,55.9,79643.73,5.6,-0.02772,2e-05,4.1779]
[1778704604031,55.9,79632.96,5.6,-0.02791,2e-05,4.20107]
[1778704609066,55.9,79624.78,5.6,-0.02805,2e-05,4.21856]
[1778704614101,55.9,79623.86,5.6,-0.02807,2e-05,4.22043]
[1778704619137,55.9,79630.93,5.6,-0.02794,2e-05,4.20521]
[1778704625179,55.9,79637.7,5.6,-0.02782,2e-05,4.19085]
[1778704630214,55.9,79639.53,5.6,-0.02779,2e-05,4.1871]
[1778704636146,55.91,79638.19,5.6,-0.02782,2e-05,4.19011]
[1778704641291,55.91,79637.67,5.6,-0.02783,2e-05,4.19143]
[1778704646326,55.91,79637.89,5.6,-0.02783,2e-05,4.1911]
[1778704654382,55.91,79636.85,5.6,-0.02783,2e-05,4.19084]
[1778704659417,55.91,79636.69,5.6,-0.02783,2e-05,4.19133]
[1778704664452,55.91,79627.42,5.6,-0.028,2e-05,4.21127]
[1778704669487,55.91,79625.43,5.6,-0.02803,2e-05,4.21552]
[1778704674522,55.91,79624.79,5.6,-0.02804,2e-05,4.21685]
[1778704680565,55.91,79631.25,5.6,-0.02793,2e-05,4.20295]
[1778704685600,55.91,79642.36,5.6,-0.02774,2e-05,4.17937]
[1778704690636,55.91,79642.75,5.6,-0.02773,2e-05,4.17889]
[1778704697684,55.91,79642.57,5.6,-0.02774,2e-05,4.17969]
[1778704703728,55.91,79642.43,5.6,-0.02774,2e-05,4.18033]
[1778704709770,55.91,79642.35,5.6,-0.02775,2e-05,4.18083]
[1778704714805,55.91,79642.09,5.6,-0.02774,2e-05,4.17898]
[1778704723868,55.92,79642.0,5.6,-0.02774,2e-05,4.17968]
[1778704730918,55.92,79641.93,5.6,-0.02775,2e-05,4.18022]
[1778704740988,55.92,79641.09,5.6,-0.02777,2e-05,4.18253]
[1778704746023,55.92,79640.77,5.6,-0.02777,2e-05,4.18344]
[1778704751058,55.92,79645.38,5.6,-0.0277,2e-05,4.17386]
[1778704756093,55.92,79647.55,5.6,-0.02766,2e-05,4.16957]
[1778704764149,55.92,79644.87,5.6,-0.02771,2e-05,4.17574]
[1778704769184,55.93,79642.33,5.6,-0.02776,2e-05,4.18136]
[1778704773304,55.93,79641.09,5.6,-0.02776,2e-05,4.18143]
[1778704774128,55.93,79641.19,5.6,-0.02776,2e-05,4.18126]
[1778704779254,55.93,79640.35,5.6,-0.02778,2e-05,4.18328]
[1778704784289,55.93,79640.4,5.6,-0.02778,2e-05,4.18335]
[1778704789324,55.93,79642.01,5.6,-0.02775,2e-05,4.18011]
[1778704796373,55.93,79641.22,5.6,-0.02777,2e-05,4.18208]
[1778704798603,55.93,79641.26,5.6,-0.02777,2e-05,4.18204]
[1778704799681,55.93,79641.26,5.6,-0.02777,2e-05,4.18208]
[1778704806443,55.93,79646.93,5.6,-0.02767,2e-05,4.17043]
[1778704818528,55.93,79645.12,5.6,-0.02771,2e-05,4.17486]
[1778704828598,55.94,79645.12,5.6,-0.02771,2e-05,4.17529]
[1778704838668,55.94,79645.12,5.6,-0.0277,2e-05,4.17302]
[1778704847732,55.94,79645.16,5.6,-0.0277,2e-05,4.17332]
[1778704850754,55.94,79664.06,5.6,-0.02737,2e-05,4.13336]
[1778704855788,55.94,79663.04,5.6,-0.0274,2e-05,4.136]
[1778704860657,55.94,79663.01,5.6,-0.0274,2e-05,4.13658]
[1778704861175,55.94,79663.01,5.6,-0.0274,2e-05,4.13658]
[1778704862872,55.94,79642.33,5.6,-0.02776,2e-05,4.18058]
[1778704863163,55.94,79642.33,5.6,-0.02776,2e-05,4.18058]
[1778704871912,55.94,79651.44,5.6,-0.02761,2e-05,4.16176]
[1778704877954,55.95,79654.58,5.6,-0.02756,2e-05,4.15553]
[1778704882990,55.95,79659.34,5.6,-0.02748,2e-05,4.14589]
[1778704888025,55.95,79659.3,5.6,-0.02748,2e-05,4.14644]
[1778704893060,55.95,79657.15,5.6,-0.0275,2e-05,4.14877]
[1778704898095,55.95,79656.67,5.6,-0.02752,2e-05,4.15022]
[1778704903130,55.95,79656.71,5.6,-0.02752,2e-05,4.15057]
[1778704908165,55.96,79656.62,5.6,-0.02752,2e-05,4.1512]
[1778704913200,55.96,79656.59,5.6,-0.02753,2e-05,4.15171]
[1778704918235,55.96,79657.07,5.6,-0.02752,2e-05,4.15112]
[1778704923270,55.96,79656.52,5.6,-0.02754,2e-05,4.15273]
[1778704929312,55.96,79658.42,5.6,-0.02751,2e-05,4.14921]
[1778704934347,55.97,79658.28,5.6,-0.02751,2e-05,4.14995]
[1778704939382,55.97,79658.33,5.6,-0.02752,2e-05,4.15027]
[1778704944417,55.97,79659.18,5.6,-0.02751,2e-05,4.14892]
[1778704950459,55.97,79659.55,5.6,-0.0275,2e-05,4.14868]
[1778704955494,55.97,79659.8,5.6,-0.02749,2e-05,4.14594]
[1778704961536,55.97,79662.59,5.6,-0.02744,2e-05,4.14064]
[1778704966572,55.98,79661.31,5.6,-0.02747,2e-05,4.14386]
[1778704972619,55.98,79663.81,5.6,-0.02743,2e-05,4.139]
[1778704977868,55.98,79663.86,5.6,-0.02743,2e-05,4.13953]
[1778704983692,55.98,79681.2,5.6,-0.02714,2e-05,4.10378]
[1778704989503,55.99,79681.38,5.6,-0.02714,2e-05,4.10404]
[1778704996819,55.99,79684.11,5.6,-0.02711,2e-05,4.09959]
[1778704997607,55.99,79684.11,5.6,-0.02711,2e-05,4.09959]
[1778704997700,55.99,79687.38,5.6,-0.02705,2e-05,4.0929]
[1778705006853,56.0,79689.15,5.6,-0.02704,2e-05,4.09096]
[1778705009596,56.0,79689.15,5.6,-0.02704,2e-05,4.09096]
[1778705011862,56.0,79689.01,5.6,-0.02704,2e-05,4.09178]
[1778705011888,56.0,79690.71,5.6,-0.027,2e-05,4.08591]
[1778705016923,56.0,79694.89,5.6,-0.02692,2e-05,4.07557]
[1778705018645,55.99,79699.23,5.6,-0.02684,2e-05,4.06607]
[1778705018937,55.99,79700.02,5.6,-0.02682,2e-05,4.06399]
[1778705023577,55.99,79703.85,5.6,-0.02676,2e-05,4.05665]
[1778705023972,56.0,79706.75,5.6,-0.02672,2e-05,4.05107]
[1778705025370,56.0,79706.75,5.6,-0.02672,2e-05,4.05107]
[1778705025410,55.99,79709.27,5.6,-0.02667,2e-05,4.04502]
[1778705025645,55.99,79709.27,5.6,-0.02667,2e-05,4.04502]
[1778705025987,55.99,79711.65,5.6,-0.02663,2e-05,4.04008]
[1778705027618,55.99,79711.65,5.6,-0.02663,2e-05,4.04008]
[1778705028000,55.99,79708.21,5.6,-0.02668,2e-05,4.0467]
[1778705031247,55.99,79704.43,5.6,-0.02675,2e-05,4.05504]
[1778705031348,55.99,79704.39,5.6,-0.02675,2e-05,4.05536]
[1778705035653,55.99,79704.65,5.6,-0.02674,2e-05,4.05322]
[1778705036235,55.99,79704.65,5.6,-0.02674,2e-05,4.05322]
[1778705043126,55.98,79707.22,5.6,-0.02668,2e-05,4.04622]
[1778705049147,55.97,79708.48,5.6,-0.02664,2e-05,4.04067]
[1778705055578,55.96,79708.14,5.6,-0.02663,2e-05,4.0396]
[1778705055653,55.96,79704.37,5.6,-0.02669,2e-05,4.04709]
[1778705057284,55.96,79699.14,5.6,-0.02678,2e-05,4.05824]
[1778705057337,55.96,79695.53,5.6,-0.02684,2e-05,4.06602]
[1778705058306,55.96,79695.53,5.6,-0.02684,2e-05,4.06602]
[1778705058333,55.96,79693.46,5.6,-0.02687,2e-05,4.06994]
[1778705058764,55.96,79693.46,5.6,-0.02687,2e-05,4.06994]
[1778705059218,55.96,79693.89,5.6,-0.02686,2e-05,4.06864]
[1778705066266,55.95,79693.77,5.6,-0.02684,2e-05,4.06607]
[1778705071301,55.94,79693.89,5.6,-0.02681,2e-05,4.06114]
[1778705076336,55.94,79694.53,5.6,-0.02678,2e-05,4.05782]
[1778705081371,55.93,79694.07,5.6,-0.02677,2e-05,4.05682]
[1778705086406,55.92,79694.21,5.6,-0.02676,2e-05,4.05459]
[1778705090236,55.92,79694.29,5.6,-0.02675,2e-05,4.05365]
[1778705095054,55.91,79695.28,5.6,-0.02671,2e-05,4.0493]
[1778705100504,55.9,79694.63,5.6,-0.02671,2e-05,4.0484]
[1778705105539,55.89,79702.76,5.6,-0.02656,2e-05,4.02966]
[1778705106611,55.89,79702.76,5.6,-0.02656,2e-05,4.02966]
[1778705106713,55.89,79704.3,5.6,-0.02653,2e-05,4.02612]
[1778705108659,55.89,79704.18,5.6,-0.02653,2e-05,4.02667]
[1778705108664,55.89,79704.3,5.6,-0.02653,2e-05,4.02671]
[1778705109311,55.89,79704.3,5.6,-0.02653,2e-05,4.02671]
[1778705109562,55.89,79704.3,5.6,-0.02653,2e-05,4.02671]
[1778705114602,55.89,79705.95,5.6,-0.02649,2e-05,4.02131]
[1778705119637,55.88,79711.11,5.6,-0.02639,2e-05,4.00901]
[1778705124672,55.87,79710.59,5.6,-0.02639,2e-05,4.00859]
[1778705130714,55.87,79711.59,5.6,-0.02636,2e-05,4.00472]
[1778705135751,55.86,79722.42,5.6,-0.02615,2e-05,3.97844]
[1778705140785,55.86,79731.5,5.6,-0.02599,2e-05,3.95872]
[1778705145820,55.86,79728.32,5.6,-0.02604,2e-05,3.96421]
[1778705150886,55.85,79728.53,5.6,-0.02602,2e-05,3.96273]
[1778705155089,55.85,79728.82,5.6,-0.02601,2e-05,3.96151]
[1778705159950,55.84,79727.31,5.6,-0.02603,2e-05,3.96336]
[1778705160957,55.84,79727.48,5.6,-0.02603,2e-05,3.9628]
[1778705166999,55.84,79726.53,5.6,-0.02603,2e-05,3.9635]
[1778705172034,55.83,79726.51,5.6,-0.02602,2e-05,3.96249]
[1778705177069,55.83,79722.67,5.6,-0.02608,2e-05,3.96932]
[1778705182104,55.83,79721.43,5.6,-0.02609,2e-05,3.97077]
[1778705187192,55.82,79716.35,5.6,-0.02617,2e-05,3.98033]
[1778705187676,55.82,79716.35,5.6,-0.02617,2e-05,3.98033]
[1778705187767,55.82,79706.03,5.6,-0.02634,2e-05,4.00118]
[1778705189037,55.82,79696.11,5.6,-0.0265,2e-05,4.02174]
[1778705189527,55.82,79696.11,5.6,-0.0265,2e-05,4.02174]
[1778705189752,55.82,79696.11,5.6,-0.0265,2e-05,4.02174]
[1778705190162,55.82,79692.99,5.6,-0.02656,2e-05,4.02857]
[1778705192316,55.82,79692.99,5.6,-0.02656,2e-05,4.02857]
[1778705192502,55.82,79691.85,5.6,-0.02655,2e-05,4.02765]
[1778705195197,55.82,79676.81,5.6,-0.02681,2e-05,4.05988]
[1778705200233,55.83,79674.63,5.6,-0.02686,2e-05,4.06567]
[1778705205268,55.83,79677.03,5.6,-0.02683,2e-05,4.06186]
[1778705210303,55.84,79667.28,5.6,-0.02701,2e-05,4.08352]
[1778705215338,55.84,79668.43,5.6,-0.02699,2e-05,4.08207]
[1778705220373,55.84,79673.15,5.6,-0.02692,2e-05,4.07328]
[1778705225408,55.85,79674.41,5.6,-0.02691,2e-05,4.07172]
[1778705230443,55.85,79675.34,5.6,-0.0269,2e-05,4.07082]
[1778705235478,55.86,79665.88,5.6,-0.02707,2e-05,4.09166]
[1778705240513,55.86,79672.63,5.6,-0.02696,2e-05,4.07838]
[1778705245548,55.86,79676.75,5.6,-0.0269,2e-05,4.07079]
[1778705250584,55.87,79679.3,5.6,-0.02687,2e-05,4.06652]
[1778705255618,55.87,79678.45,5.6,-0.02687,2e-05,4.06671]
[1778705260658,55.88,79670.47,5.6,-0.02702,2e-05,4.08446]
[1778705265693,55.88,79678.47,5.6,-0.02689,2e-05,4.06868]
[1778705270728,55.88,79678.77,5.6,-0.02689,2e-05,4.06911]
[1778705275763,55.89,79678.48,5.6,-0.0269,2e-05,4.07077]
[1778705280798,55.89,79678.58,5.6,-0.02691,2e-05,4.0716]
[1778705285833,55.9,79678.85,5.6,-0.02692,2e-05,4.07208]
[1778705290871,55.9,79681.04,5.6,-0.02689,2e-05,4.06854]
[1778705295906,55.9,79679.4,5.6,-0.02692,2e-05,4.07302]
[1778705301948,55.91,79679.16,5.6,-0.02694,2e-05,4.0747]
[1778705306983,55.91,79678.89,5.6,-0.02695,2e-05,4.07621]
[1778705312018,55.91,79680.38,5.6,-0.02691,2e-05,4.07135]
[1778705317448,55.92,79680.77,5.6,-0.02691,2e-05,4.07129]
[1778705323095,55.92,79679.38,5.6,-0.02695,2e-05,4.07548]
[1778705329137,55.93,79679.69,5.6,-0.02695,2e-05,4.07587]
[1778705334175,55.93,79679.44,5.6,-0.02696,2e-05,4.07725]
[1778705339210,55.93,79678.81,5.6,-0.02698,2e-05,4.0794]
[1778705344247,55.94,79678.98,5.6,-0.02698,2e-05,4.07984]
[1778705349282,55.94,79683.19,5.6,-0.02692,2e-05,4.07185]
[1778705354317,55.94,79680.87,5.6,-0.02696,2e-05,4.07754]
[1778705360360,55.95,79680.53,5.6,-0.02698,2e-05,4.07935]
[1778705365396,55.95,79680.32,5.6,-0.02699,2e-05,4.08055]
[1778705370431,55.95,79676.41,5.6,-0.02706,2e-05,4.08948]
[1778705375466,55.95,79675.97,5.6,-0.02706,2e-05,4.08846]
[1778705380501,55.96,79675.47,5.6,-0.02707,2e-05,4.09022]
[1778705385536,55.96,79673.57,5.6,-0.02711,2e-05,4.09493]
[1778705390571,55.96,79678.9,5.6,-0.02702,2e-05,4.08447]
[1778705395606,55.97,79683.52,5.6,-0.02695,2e-05,4.07568]
[1778705400641,55.97,79682.92,5.6,-0.02697,2e-05,4.07781]
[1778705409604,55.97,79681.53,5.6,-0.027,2e-05,4.08138]
[1778705409701,55.97,79681.53,5.6,-0.027,2e-05,4.08218]
[1778705410317,55.97,79681.53,5.6,-0.027,2e-05,4.08218]
[1778705411718,55.97,79681.07,5.6,-0.02701,2e-05,4.08283]
[1778705418767,55.98,79679.24,5.6,-0.02705,2e-05,4.0877]
[1778705423802,55.98,79679.39,5.6,-0.02705,2e-05,4.0881]
[1778705429870,55.98,79679.21,5.6,-0.02706,2e-05,4.0889]
[1778705437900,55.99,79679.16,5.6,-0.02705,2e-05,4.0879]
[1778705442935,55.99,79669.93,5.6,-0.02722,2e-05,4.10799]
[1778705447971,55.99,79671.14,5.6,-0.0272,2e-05,4.10606]
[1778705455020,56.0,79670.53,5.6,-0.02722,2e-05,4.10822]
[1778705460368,56.0,79669.96,5.6,-0.02723,2e-05,4.10979]
[1778705466098,56.0,79665.22,5.6,-0.02732,2e-05,4.12068]
[1778705471134,56.0,79667.26,5.6,-0.02729,2e-05,4.11696]
[1778705475734,56.0,79665.82,5.6,-0.02732,2e-05,4.12034]
[1778705475808,56.01,79664.91,5.6,-0.02733,2e-05,4.12248]
[1778705477302,56.01,79662.68,5.6,-0.02737,2e-05,4.12718]
[1778705477402,56.0,79659.47,5.6,-0.02742,2e-05,4.13343]
[1778705483219,56.0,79654.07,5.6,-0.02752,2e-05,4.14533]
[1778705488377,56.01,79657.19,5.6,-0.02747,2e-05,4.13902]
[1778705488446,56.01,79657.5,5.6,-0.02746,2e-05,4.13846]
[1778705490269,56.0,79672.84,5.6,-0.02719,2e-05,4.10506]
[1778705495870,56.0,79674.23,5.6,-0.02714,2e-05,4.09758]
[1778705495911,56.0,79674.23,5.6,-0.02714,2e-05,4.09758]
[1778705501758,55.99,79667.08,5.6,-0.02724,2e-05,4.11028]
[1778705507389,55.97,79667.87,5.6,-0.0272,2e-05,4.10484]
[1778705512424,55.96,79674.21,5.6,-0.02707,2e-05,4.08925]
[1778705517465,55.96,79680.22,5.6,-0.02695,2e-05,4.07453]
[1778705522500,55.95,79679.96,5.6,-0.02694,2e-05,4.07305]
[1778705527609,55.94,79679.9,5.6,-0.02693,2e-05,4.07157]
[1778705533579,55.93,79679.54,5.6,-0.02691,2e-05,4.06952]
[1778705538871,55.93,79675.52,5.6,-0.02697,2e-05,4.07633]
[1778705544656,55.91,79672.39,5.6,-0.027,2e-05,4.07961]
[1778705550788,55.91,79672.63,5.6,-0.02698,2e-05,4.07748]
[1778705550804,55.91,79672.63,5.6,-0.02698,2e-05,4.07748]
[1778705556740,55.89,79671.82,5.6,-0.02695,2e-05,4.07332]
[1778705561869,55.89,79671.74,5.6,-0.02694,2e-05,4.07191]
[1778705568824,55.88,79671.71,5.6,-0.02692,2e-05,4.06886]
[1778705574866,55.87,79673.4,5.6,-0.02687,2e-05,4.06307]
[1778705579901,55.86,79672.57,5.6,-0.02687,2e-05,4.06294]
[1778705584936,55.85,79670.59,5.6,-0.02689,2e-05,4.06521]
[1778705589971,55.85,79670.67,5.6,-0.02687,2e-05,4.06317]
[1778705595390,55.84,79671.86,5.6,-0.02684,2e-05,4.0592]
[1778705602055,55.83,79671.99,5.6,-0.02681,2e-05,4.05601]
[1778705609104,55.82,79672.08,5.6,-0.02679,2e-05,4.0533]
[1778705616153,55.81,79671.31,5.6,-0.02677,2e-05,4.04977]
[1778705621188,55.8,79670.8,5.6,-0.02676,2e-05,4.04906]
[1778705626225,55.8,79671.25,5.6,-0.02674,2e-05,4.04637]
[1778705631260,55.79,79671.39,5.6,-0.02673,2e-05,4.04435]
[1778705640323,55.78,79671.57,5.6,-0.0267,2e-05,4.0409]
[1778705646365,55.77,79671.62,5.6,-0.02668,2e-05,4.03877]
[1778705651400,55.77,79671.7,5.6,-0.02667,2e-05,4.03694]
[1778705661470,55.75,79671.82,5.6,-0.02664,2e-05,4.03343]
[1778705666594,55.75,79667.81,5.6,-0.0267,2e-05,4.04049]
[1778705666680,55.75,79665.44,5.6,-0.02673,2e-05,4.0451]
[1778705672547,55.75,79665.12,5.6,-0.02674,2e-05,4.04482]
[1778705681610,55.76,79664.55,5.6,-0.02677,2e-05,4.04856]
[1778705686647,55.77,79663.33,5.6,-0.0268,2e-05,4.05252]
[1778705691682,55.77,79661.2,5.6,-0.02685,2e-05,4.05836]
[1778705696718,55.78,79661.46,5.6,-0.02685,2e-05,4.05914]
[1778705701752,55.78,79662.02,5.6,-0.02685,2e-05,4.05929]
[1778705706817,55.79,79662.22,5.6,-0.02686,2e-05,4.06047]
[1778705713117,55.79,79662.36,5.6,-0.02687,2e-05,4.06124]
[1778705718872,55.8,79662.7,5.6,-0.02688,2e-05,4.06264]
[1778705723907,55.81,79662.95,5.6,-0.02688,2e-05,4.06343]
[1778705728942,55.82,79656.87,5.6,-0.02702,2e-05,4.07983]
[1778705733977,55.82,79655.96,5.6,-0.02703,2e-05,4.08026]
[1778705740020,55.83,79657.02,5.6,-0.02702,2e-05,4.07943]
[1778705749083,55.84,79657.17,5.6,-0.02703,2e-05,4.0812]
[1778705756132,55.84,79657.32,5.6,-0.02704,2e-05,4.08247]
[1778705763181,55.85,79656.89,5.6,-0.02706,2e-05,4.08493]
[1778705769223,55.85,79656.29,5.6,-0.02708,2e-05,4.08749]
[1778705775265,55.86,79656.66,5.6,-0.02709,2e-05,4.08799]
[1778705780300,55.86,79659.82,5.6,-0.02704,2e-05,4.08242]
[1778705785335,55.87,79660.5,5.6,-0.02704,2e-05,4.08211]
[1778705791377,55.87,79660.46,5.6,-0.02703,2e-05,4.08087]
[1778705796412,55.88,79660.85,5.6,-0.02704,2e-05,4.08116]
[1778705801447,55.88,79660.95,5.6,-0.02704,2e-05,4.08207]
[1778705806482,55.89,79663.73,5.6,-0.027,2e-05,4.07737]
[1778705812524,55.89,79662.71,5.6,-0.02703,2e-05,4.08084]
[1778705817559,55.89,79663.01,5.6,-0.02704,2e-05,4.08128]
[1778705822594,55.9,79662.71,5.6,-0.02705,2e-05,4.08295]
[1778705827629,55.9,79662.74,5.6,-0.02706,2e-05,4.08391]
[1778705833671,55.91,79668.81,5.6,-0.02696,2e-05,4.0724]
[1778705841727,55.91,79673.77,5.6,-0.02689,2e-05,4.06387]
[1778705846762,55.92,79673.97,5.6,-0.0269,2e-05,4.06461]
[1778705848716,55.92,79673.97,5.6,-0.0269,2e-05,4.06461]
[1778705856832,55.93,79673.95,5.6,-0.0269,2e-05,4.06426]
[1778705861870,55.93,79673.95,5.6,-0.0269,2e-05,4.06471]
[1778705867911,55.94,79674.44,5.6,-0.02691,2e-05,4.06568]
[1778705872946,55.94,79673.96,5.6,-0.02693,2e-05,4.06776]
[1778705881467,55.94,79673.96,5.6,-0.02693,2e-05,4.06861]
[1778705887120,55.95,79674.23,5.6,-0.02695,2e-05,4.07013]
[1778705889751,55.95,79674.14,5.6,-0.02695,2e-05,4.07052]
[1778705895245,55.96,79674.17,5.6,-0.02696,2e-05,4.07186]
[1778705896375,55.96,79674.25,5.6,-0.02696,2e-05,4.07189]
[1778705900305,55.96,79674.38,5.6,-0.02696,2e-05,4.07219]
[1778705907370,55.96,79674.39,5.6,-0.02697,2e-05,4.07311]
[1778705909597,55.97,79674.25,5.6,-0.02698,2e-05,4.07414]
[1778705911225,55.97,79674.25,5.6,-0.02698,2e-05,4.07449]
[1778705912637,55.97,79674.26,5.6,-0.02697,2e-05,4.07235]
[1778705913278,55.97,79674.26,5.6,-0.02697,2e-05,4.07235]
[1778705922684,55.98,79673.39,5.6,-0.027,2e-05,4.07577]
[1778705923286,55.98,79673.39,5.6,-0.027,2e-05,4.07577]
[1778705928793,55.98,79673.81,5.6,-0.027,2e-05,4.07607]
[1778705929225,55.98,79673.81,5.6,-0.027,2e-05,4.07607]
[1778705931117,55.98,79673.81,5.6,-0.027,2e-05,4.07624]
[1778705936388,55.99,79679.47,5.6,-0.02691,2e-05,4.06563]
[1778705941426,55.99,79679.46,5.6,-0.02692,2e-05,4.06655]
[1778705950489,56.0,79686.81,5.6,-0.02681,2e-05,4.05292]
[1778705955524,56.0,79686.57,5.6,-0.02682,2e-05,4.05435]
[1778705962573,56.0,79686.69,5.6,-0.02683,2e-05,4.05534]
[1778705968368,56.01,79686.7,5.6,-0.02683,2e-05,4.05601]
[1778705975665,56.01,79686.47,5.6,-0.02683,2e-05,4.05535]
[1778705980621,56.01,79687.19,5.6,-0.02683,2e-05,4.05436]
[1778705980700,56.02,79687.67,5.6,-0.02682,2e-05,4.05371]
[1778705983721,56.01,79672.27,5.6,-0.02707,2e-05,4.08453]
[1778705988756,56.0,79672.06,5.6,-0.02705,2e-05,4.08249]
[1778705994798,55.99,79674.02,5.6,-0.027,2e-05,4.07548]
[1778705999837,55.98,79684.6,5.6,-0.0268,2e-05,4.05103]
[1778706005879,55.97,79682.87,5.6,-0.02681,2e-05,4.052]
[1778706010243,55.97,79682.54,5.6,-0.02681,2e-05,4.05181]
[1778706015681,55.96,79682.72,5.6,-0.02678,2e-05,4.04838]
[1778706020601,55.95,79682.72,5.6,-0.02677,2e-05,4.04665]
[1778706021278,55.95,79682.72,5.6,-0.02677,2e-05,4.04665]
[1778706023861,55.95,79682.72,5.6,-0.02676,2e-05,4.04537]
[1778706024982,55.94,79682.72,5.6,-0.02675,2e-05,4.0441]
[1778706035091,55.92,79682.62,5.6,-0.0267,2e-05,4.03748]
[1778706046169,55.91,79681.91,5.6,-0.02668,2e-05,4.03476]
[1778706052210,55.9,79681.9,5.6,-0.02666,2e-05,4.03261]
[1778706065303,55.88,79681.87,5.6,-0.02662,2e-05,4.02777]
[1778706070255,55.88,79681.83,5.6,-0.02662,2e-05,4.02717]
[1778706083429,55.86,79681.68,5.6,-0.02658,2e-05,4.02211]
[1778706091485,55.85,79681.73,5.6,-0.02654,2e-05,4.0167]
[1778706096520,55.84,79675.3,5.6,-0.02663,2e-05,4.02841]
[1778706101556,55.84,79675.01,5.6,-0.02662,2e-05,4.02725]
[1778706109783,55.83,79675.04,5.6,-0.02661,2e-05,4.02578]
[1778706115653,55.82,79675.04,5.6,-0.02659,2e-05,4.02229]
[1778706127738,55.8,79674.56,5.6,-0.02656,2e-05,4.01926]
[1778706134787,55.79,79675.1,5.6,-0.02653,2e-05,4.01585]
[1778706140462,55.79,79669.79,5.6,-0.02661,2e-05,4.02562]
[1778706140906,55.79,79666.45,5.6,-0.02667,2e-05,4.0319]
[1778706140970,55.79,79652.03,5.6,-0.02691,2e-05,4.06206]
[1778706148885,55.79,79650.07,5.6,-0.02696,2e-05,4.068]
[1778706154658,55.8,79648.77,5.6,-0.02697,2e-05,4.06898]
[1778706155670,55.8,79646.8,5.6,-0.02701,2e-05,4.07356]
[1778706156591,55.8,79633.86,5.6,-0.02723,2e-05,4.101]
[1778706164997,55.8,79624.39,5.6,-0.0274,2e-05,4.12222]
[1778706170032,55.8,79622.76,5.6,-0.02744,2e-05,4.12629]
[1778706177058,55.81,79621.06,5.6,-0.02747,2e-05,4.13034]
[1778706186144,55.81,79640.99,5.6,-0.02714,2e-05,4.08975]
[1778706191188,55.82,79640.42,5.6,-0.02716,2e-05,4.09182]
[1778706197230,55.82,79633.43,5.6,-0.02728,2e-05,4.10759]
[1778706202270,55.82,79624.89,5.6,-0.02744,2e-05,4.12642]
[1778706207305,55.82,79623.53,5.6,-0.02747,2e-05,4.12989]
[1778706215361,55.83,79623.83,5.6,-0.02745,2e-05,4.12746]
[1778706220368,55.83,79622.52,5.6,-0.02748,2e-05,4.13069]
[1778706226439,55.83,79619.2,5.6,-0.02754,2e-05,4.13851]
[1778706231474,55.83,79619.53,5.6,-0.02754,2e-05,4.13825]
[1778706241544,55.84,79619.34,5.6,-0.02755,2e-05,4.13947]
[1778706246579,55.84,79627.8,5.6,-0.02741,2e-05,4.12196]
[1778706251614,55.84,79627.88,5.6,-0.02741,2e-05,4.1223]
[1778706256649,55.84,79627.97,5.6,-0.02741,2e-05,4.1226]
[1778706261684,55.84,79627.88,5.6,-0.02742,2e-05,4.12326]
[1778706267726,55.85,79627.32,5.6,-0.02743,2e-05,4.12498]
[1778706274775,55.85,79627.38,5.6,-0.02742,2e-05,4.12275]
[1778706280817,55.85,79627.59,5.6,-0.02742,2e-05,4.12282]
[1778706285852,55.85,79627.59,5.6,-0.02742,2e-05,4.12325]
[1778706291894,55.85,79626.73,5.6,-0.02744,2e-05,4.1256]
[1778706297722,55.86,79626.86,5.6,-0.02744,2e-05,4.12568]
[1778706301964,55.86,79683.58,5.6,-0.02648,2e-05,4.00726]
[1778706310020,55.87,79683.58,5.6,-0.02649,2e-05,4.00946]
[1778706315055,55.87,79684.36,5.6,-0.02649,2e-05,4.00903]
[1778706317069,55.87,79621.11,5.6,-0.02758,2e-05,4.1423]
[1778706322104,55.87,79616.49,5.6,-0.02766,2e-05,4.15207]
[1778706332174,55.87,79617.11,5.6,-0.02763,2e-05,4.14807]
[1778706338216,55.87,79616.98,5.6,-0.02763,2e-05,4.14847]
[1778706343662,55.87,79616.74,5.6,-0.02764,2e-05,4.14909]
[1778706349293,55.87,79612.33,5.6,-0.02771,2e-05,4.15868]
[1778706354328,55.87,79611.07,5.6,-0.02774,2e-05,4.16146]
[1778706360371,55.87,79610.6,5.6,-0.02775,2e-05,4.16255]
[1778706365405,55.87,79611.48,5.6,-0.02773,2e-05,4.1608]
[1778706368426,55.87,79593.81,5.6,-0.02804,2e-05,4.19867]
[1778706373978,55.87,79590.07,5.6,-0.02811,2e-05,4.2066]
[1778706385545,55.87,79588.28,5.6,-0.02813,2e-05,4.20965]
[1778706397629,55.87,79587.84,5.6,-0.02812,2e-05,4.20733]
[1778706399719,55.87,79567.8,5.6,-0.02848,2e-05,4.25052]
[1778706405687,55.87,79571.87,5.6,-0.0284,2e-05,4.24117]
[1778706410722,55.87,79571.77,5.6,-0.0284,2e-05,4.24097]
[1778706416789,55.86,79571.49,5.6,-0.0284,2e-05,4.2411]
[1778706421824,55.86,79563.63,5.6,-0.02853,2e-05,4.25771]
[1778706427866,55.86,79563.05,5.6,-0.02854,2e-05,4.25843]
[1778706428678,55.86,79563.05,5.6,-0.02854,2e-05,4.25843]
[1778706429915,55.86,79558.15,5.6,-0.02863,2e-05,4.26899]
[1778706430766,55.86,79544.28,5.6,-0.02888,2e-05,4.29911]
[1778706430895,55.86,79529.84,5.6,-0.02914,2e-05,4.3306]
[1778706435930,55.86,79533.31,5.6,-0.02907,2e-05,4.32195]
[1778706440968,55.85,79533.34,5.6,-0.02906,2e-05,4.32089]
[1778706441595,55.85,79533.34,5.6,-0.02906,2e-05,4.32089]
[1778706442332,55.85,79533.34,5.6,-0.02906,2e-05,4.3207]
[1778706443648,55.85,79533.37,5.6,-0.02905,2e-05,4.32043]
[1778706452045,55.84,79532.67,5.6,-0.02904,2e-05,4.31737]
[1778706452631,55.84,79532.67,5.6,-0.02904,2e-05,4.31737]
[1778706453752,55.84,79533.72,5.6,-0.02901,2e-05,4.31487]
[1778706455354,55.84,79531.23,5.6,-0.02906,2e-05,4.31992]
[1778706463426,55.84,79532.9,5.6,-0.02901,2e-05,4.31481]
[1778706469164,55.83,79520.83,5.6,-0.02922,2e-05,4.33977]
[1778706476213,55.82,79519.2,5.6,-0.02924,2e-05,4.34165]
[1778706481248,55.82,79509.8,5.6,-0.0294,2e-05,4.36114]
[1778706484289,55.82,79507.56,5.6,-0.02944,2e-05,4.36553]
[1778706489310,55.81,79487.95,5.6,-0.02978,2e-05,4.40725]
[1778706494349,55.8,79481.45,5.6,-0.02989,2e-05,4.41991]
[1778706499384,55.8,79477.37,5.6,-0.02995,2e-05,4.42704]
[1778706504419,55.79,79483.2,5.6,-0.02983,2e-05,4.41214]
[1778706509454,55.78,79485.37,5.6,-0.02977,2e-05,4.40548]
[1778706514492,55.78,79491.28,5.6,-0.02963,2e-05,4.38782]
[1778706519527,55.77,79482.93,5.6,-0.02977,2e-05,4.4048]
[1778706524562,55.76,79475.64,5.6,-0.02989,2e-05,4.41926]
[1778706529599,55.76,79475.19,5.6,-0.02989,2e-05,4.41838]
[1778706534634,55.75,79464.04,5.6,-0.03008,2e-05,4.44143]
[1778706540676,55.74,79463.56,5.6,-0.03007,2e-05,4.44002]
[1778706545714,55.73,79459.88,5.6,-0.03012,2e-05,4.44623]
[1778706550749,55.72,79453.96,5.6,-0.03021,2e-05,4.457]
[1778706555785,55.72,79445.76,5.6,-0.03035,2e-05,4.47318]
[1778706560458,55.71,79440.72,5.6,-0.03043,2e-05,4.48267]
[1778706561064,55.71,79425.06,5.6,-0.03072,2e-05,4.51768]
[1778706561648,55.71,79425.06,5.6,-0.03072,2e-05,4.51768]
[1778706562074,55.71,79425.06,5.6,-0.03072,2e-05,4.51768]
[1778706563648,55.71,79421.84,5.6,-0.03078,2e-05,4.52446]
[1778706564084,55.71,79421.84,5.6,-0.03078,2e-05,4.52446]
[1778706565792,55.7,79437.63,5.6,-0.03046,2e-05,4.48696]
[1778706566719,55.7,79438.08,5.6,-0.03045,2e-05,4.48546]
[1778706567097,55.7,79438.08,5.6,-0.03045,2e-05,4.48546]
[1778706574918,55.68,79454.06,5.6,-0.0301,2e-05,4.4426]
[1778706580960,55.67,79452.21,5.6,-0.03011,2e-05,4.44425]
[1778706585995,55.67,79452.17,5.6,-0.0301,2e-05,4.44229]
[1778706587307,55.67,79452.01,5.6,-0.0301,2e-05,4.44225]
[1778706587360,55.67,79452.01,5.6,-0.0301,2e-05,4.44225]
[1778706588430,55.66,79451.87,5.6,-0.0301,2e-05,4.44216]
[1778706594053,55.65,79451.87,5.6,-0.03008,2e-05,4.43976]
[1778706599088,55.65,79451.73,5.6,-0.03006,2e-05,4.43811]
[1778706604123,55.64,79452.03,5.6,-0.03004,2e-05,4.43551]
[1778706609158,55.63,79451.96,5.6,-0.03003,2e-05,4.43376]
[1778706614204,55.63,79452.78,5.6,-0.03,2e-05,4.43005]
[1778706617225,55.62,79429.29,5.6,-0.03043,2e-05,4.48184]
[1778706622261,55.61,79422.41,5.6,-0.03054,2e-05,4.49501]
[1778706627296,55.6,79416.69,5.6,-0.03063,2e-05,4.50551]
[1778706631601,55.6,79413.14,5.6,-0.03069,2e-05,4.5121]
[1778706631838,55.6,79413.14,5.6,-0.03069,2e-05,4.5121]
[1778706637366,55.59,79401.28,5.6,-0.03087,2e-05,4.53274]
[1778706642401,55.58,79388.82,5.6,-0.03109,2e-05,4.5585]
[1778706645692,55.57,79389.06,5.6,-0.03107,2e-05,4.55622]
[1778706648399,55.57,79374.29,5.6,-0.03134,2e-05,4.58893]
[1778706649820,55.56,79374.18,5.6,-0.03134,2e-05,4.58855]
[1778706649865,55.56,79374.18,5.6,-0.03134,2e-05,4.58855]
[1778706650502,55.56,79374.05,5.6,-0.03133,2e-05,4.58758]
[1778706654993,55.55,79386.24,5.6,-0.03108,2e-05,4.55775]
[1778706656499,55.55,79370.15,5.6,-0.03138,2e-05,4.593]
[1778706661534,55.53,79371.57,5.6,-0.03132,2e-05,4.58651]
[1778706665643,55.53,79380.56,5.6,-0.03113,2e-05,4.56396]
[1778706666222,55.53,79380.56,5.6,-0.03113,2e-05,4.56396]
[1778706666352,55.53,79380.56,5.6,-0.03113,2e-05,4.56396]
[1778706666837,55.52,79379.49,5.6,-0.03115,2e-05,4.56523]
[1778706667052,55.52,79379.49,5.6,-0.03115,2e-05,4.56523]
[1778706667287,55.52,79379.49,5.6,-0.03115,2e-05,4.56523]
[1778706667310,55.52,79354.81,5.6,-0.03162,2e-05,4.62153]
[1778706667915,55.52,79354.81,5.6,-0.03162,2e-05,4.62153]
[1778706668120,55.52,79354.81,5.6,-0.03162,2e-05,4.62153]
[1778706669955,55.52,79344.06,5.6,-0.03183,2e-05,4.64579]
[1778706672910,55.51,79351.78,5.6,-0.03166,2e-05,4.62569]
[1778706678654,55.49,79348.84,5.6,-0.03168,2e-05,4.62764]
[1778706682077,55.49,79340.67,5.6,-0.03183,2e-05,4.64521]
[1778706687589,55.47,79340.9,5.6,-0.03178,2e-05,4.64032]
[1778706688055,55.47,79340.9,5.6,-0.03178,2e-05,4.64032]
[1778706688911,55.47,79333.94,5.6,-0.03191,2e-05,4.65511]
[1778706691746,55.41,79358.19,5.6,-0.03129,2e-05,4.58052]
[1778706693641,55.41,79359.05,5.6,-0.03126,2e-05,4.5773]
[1778706695519,55.41,79377.29,5.6,-0.0309,2e-05,4.53472]
[1778706699802,55.4,79396.31,5.6,-0.03051,2e-05,4.48869]
[1778706704257,55.39,79403.52,5.6,-0.03036,2e-05,4.47055]
[1778706709872,55.38,79402.03,5.6,-0.03037,2e-05,4.47147]
[1778706714908,55.37,79401.33,5.6,-0.03036,2e-05,4.47059]
[1778706719943,55.37,79401.24,5.6,-0.03035,2e-05,4.46876]
[1778706724978,55.36,79402.16,5.6,-0.03031,2e-05,4.46465]
[1778706730013,55.35,79400.99,5.6,-0.03032,2e-05,4.46531]
[1778706735048,55.34,79401.55,5.6,-0.03029,2e-05,4.46205]
[1778706740083,55.34,79401.53,5.6,-0.03028,2e-05,4.46012]
[1778706745118,55.33,79401.77,5.6,-0.03026,2e-05,4.45761]
[1778706748838,55.33,79402.24,5.6,-0.03024,2e-05,4.45538]
[1778706754184,55.32,79423.15,5.6,-0.02981,2e-05,4.40331]
[1778706759219,55.31,79426.19,5.6,-0.02974,2e-05,4.39501]
[1778706762240,55.31,79406.61,5.6,-0.0301,2e-05,4.43823]
[1778706767656,55.31,79406.33,5.6,-0.0301,2e-05,4.43777]
[1778706771303,55.3,79410.77,5.6,-0.03,2e-05,4.4256]
[1778706773317,55.3,79411.52,5.6,-0.02998,2e-05,4.42321]
[1778706774381,55.3,79411.52,5.6,-0.02998,2e-05,4.42321]
[1778706783387,55.28,79414.19,5.6,-0.0299,2e-05,4.41381]
[1778706788422,55.28,79415.7,5.6,-0.02986,2e-05,4.40879]
[1778706793457,55.27,79408.45,5.6,-0.02998,2e-05,4.42348]
[1778706798492,55.27,79408.4,5.6,-0.02997,2e-05,4.42187]
[1778706804534,55.26,79408.54,5.6,-0.02995,2e-05,4.4195]
[1778706809569,55.25,79408.03,5.6,-0.02994,2e-05,4.41894]
[1778706814604,55.25,79401.82,5.6,-0.03003,2e-05,4.42845]
[1778706819639,55.24,79401.15,5.6,-0.03003,2e-05,4.42819]
[1778706825681,55.23,79400.95,5.6,-0.03001,2e-05,4.42655]
[1778706827695,55.23,79417.17,5.6,-0.0297,2e-05,4.38931]
[1778706832730,55.22,79417.17,5.6,-0.02969,2e-05,4.38792]
[1778706837765,55.22,79418.07,5.6,-0.02966,2e-05,4.38453]
[1778706842800,55.21,79409.44,5.6,-0.02981,2e-05,4.40255]
[1778706847835,55.21,79405.73,5.6,-0.02987,2e-05,4.40937]
[1778706852870,55.2,79405.3,5.6,-0.02987,2e-05,4.40876]
[1778706857905,55.2,79404.24,5.6,-0.02987,2e-05,4.40957]
[1778706862940,55.19,79409.97,5.6,-0.02975,2e-05,4.39509]
[1778706867976,55.19,79409.15,5.6,-0.02975,2e-05,4.39546]
[1778706873011,55.18,79413.32,5.6,-0.02965,2e-05,4.38185]
[1778706878046,55.18,79411.17,5.6,-0.02968,2e-05,4.38531]
[1778706884088,55.17,79412.92,5.6,-0.02963,2e-05,4.37945]
[1778706889123,55.16,79411.19,5.6,-0.02965,2e-05,4.38198]
[1778706894158,55.16,79411.98,5.6,-0.02962,2e-05,4.37884]
[1778706899193,55.15,79416.27,5.6,-0.02953,2e-05,4.36788]
[1778706904229,55.15,79410.86,5.6,-0.02962,2e-05,4.37876]
[1778706910271,55.14,79409.62,5.6,-0.02963,2e-05,4.37994]
[1778706917320,55.14,79404.9,5.6,-0.02971,2e-05,4.38859]
[1778706922355,55.13,79405.88,5.6,-0.02968,2e-05,4.38498]
[1778706927390,55.13,79404.88,5.6,-0.02968,2e-05,4.38585]
[1778706932426,55.12,79405.45,5.6,-0.02964,2e-05,4.38045]
[1778706937462,55.12,79406.74,5.6,-0.02961,2e-05,4.37625]
[1778706942498,55.11,79406.99,5.6,-0.02959,2e-05,4.37444]
[1778706947533,55.11,79386.14,5.6,-0.02998,2e-05,4.42018]
[1778706953575,55.1,79380.49,5.6,-0.03007,2e-05,4.43102]
[1778706958611,55.09,79390.88,5.6,-0.02986,2e-05,4.4059]
[1778706963646,55.09,79393.78,5.6,-0.02979,2e-05,4.39794]
[1778706968686,55.08,79389.34,5.6,-0.02987,2e-05,4.40667]
[1778706970631,55.08,79389.24,5.6,-0.02987,2e-05,4.40661]
[1778706975736,55.08,79388.9,5.6,-0.02986,2e-05,4.40571]
[1778706980771,55.07,79385.52,5.6,-0.02991,2e-05,4.41195]
[1778706985806,55.07,79385.47,5.6,-0.0299,2e-05,4.41064]
[1778706990841,55.06,79379.74,5.6,-0.03,2e-05,4.42215]
[1778706997890,55.05,79379.89,5.6,-0.02996,2e-05,4.41692]
[1778707002925,55.05,79380.61,5.6,-0.02993,2e-05,4.41381]
[1778707007960,55.04,79379.92,5.6,-0.02993,2e-05,4.41392]
[1778707014002,55.04,79380.01,5.6,-0.02992,2e-05,4.41197]
[1778707019037,55.03,79385.22,5.6,-0.02981,2e-05,4.39875]
[1778707024072,55.03,79379.28,5.6,-0.02991,2e-05,4.41086]
[1778707029107,55.02,79371.61,5.6,-0.03004,2e-05,4.42683]
[1778707034144,55.02,79367.48,5.6,-0.03011,2e-05,4.43463]
[1778707039178,55.01,79371.4,5.6,-0.03002,2e-05,4.42406]
[1778707044213,55.01,79371.6,5.6,-0.03,2e-05,4.42203]
[1778707049248,55.0,79369.43,5.6,-0.03003,2e-05,4.42507]
[1778707054283,54.99,79369.15,5.6,-0.03,2e-05,4.42134]
[1778707059318,54.99,79381.21,5.6,-0.02976,2e-05,4.3925]
[1778707064354,54.98,79384.53,5.6,-0.02969,2e-05,4.38379]
[1778707069389,54.98,79373.33,5.6,-0.02989,2e-05,4.40789]
[1778707074424,54.97,79372.77,5.6,-0.02989,2e-05,4.40773]
[1778707079460,54.97,79366.75,5.6,-0.02999,2e-05,4.41997]
[1778707084495,54.96,79376.1,5.6,-0.02981,2e-05,4.39733]
[1778707089542,54.96,79377.88,5.6,-0.02976,2e-05,4.39203]
[1778707094577,54.95,79377.54,5.6,-0.02976,2e-05,4.39155]
[1778707100621,54.95,79375.73,5.6,-0.02978,2e-05,4.39415]
[1778707105657,54.94,79378.14,5.6,-0.02972,2e-05,4.38746]
[1778707110692,54.94,79378.71,5.6,-0.0297,2e-05,4.385]
[1778707115727,54.94,79378.68,5.6,-0.02968,2e-05,4.38115]
[1778707120762,54.93,79378.79,5.6,-0.02967,2e-05,4.37978]
[1778707125797,54.93,79381.32,5.6,-0.02961,2e-05,4.373]
[1778707130832,54.92,79380.22,5.6,-0.02962,2e-05,4.37445]
[1778707135867,54.92,79383.27,5.6,-0.02956,2e-05,4.36653]
[1778707142916,54.92,79383.2,5.6,-0.02955,2e-05,4.36529]
[1778707147951,54.91,79381.99,5.6,-0.02956,2e-05,4.36704]
[1778707152986,54.91,79371.17,5.6,-0.02976,2e-05,4.3904]
[1778707155776,54.91,79368.13,5.6,-0.02981,2e-05,4.39704]
[1778707161336,54.9,79370.64,5.6,-0.02975,2e-05,4.38983]
[1778707167090,54.9,79371.46,5.6,-0.02972,2e-05,4.38626]
[1778707170111,54.89,79386.15,5.6,-0.02944,2e-05,4.35241]
[1778707172812,54.89,79385.61,5.6,-0.02943,2e-05,4.35066]
[1778707179174,54.89,79388.67,5.6,-0.02936,2e-05,4.34239]
[1778707184209,54.88,79388.31,5.6,-0.02936,2e-05,4.34236]
[1778707189244,54.88,79388.44,5.6,-0.02935,2e-05,4.34125]
[1778707194279,54.88,79387.53,5.6,-0.02936,2e-05,4.34248]
[1778707201331,54.87,79388.74,5.6,-0.02933,2e-05,4.33866]
[1778707206637,54.87,79392.39,5.6,-0.02926,2e-05,4.33001]
[1778707211011,54.87,79396.76,5.6,-0.02917,2e-05,4.31933]
[1778707219457,54.86,79393.44,5.6,-0.02922,2e-05,4.32556]
[1778707224492,54.86,79392.94,5.6,-0.02923,2e-05,4.32599]
[1778707237583,54.86,79394.17,5.6,-0.02917,2e-05,4.31869]
[1778707242600,54.85,79394.17,5.6,-0.02917,2e-05,4.31814]
[1778707242645,54.85,79394.17,5.6,-0.02917,2e-05,4.31814]
[1778707248660,54.85,79393.33,5.6,-0.02917,2e-05,4.31906]
[1778707255712,54.85,79393.19,5.6,-0.02917,2e-05,4.31842]
[1778707260747,54.84,79393.15,5.6,-0.02917,2e-05,4.31785]
[1778707265782,54.84,79381.54,5.6,-0.02938,2e-05,4.34318]
[1778707270817,54.84,79380.47,5.6,-0.02939,2e-05,4.3447]
[1778707275852,54.84,79381.9,5.6,-0.02935,2e-05,4.34058]
[1778707280888,54.83,79387.37,5.6,-0.02925,2e-05,4.32742]
[1778707285925,54.83,79390.98,5.6,-0.02917,2e-05,4.31859]
[1778707290960,54.83,79388.84,5.6,-0.02921,2e-05,4.32272]
[1778707295995,54.82,79385.71,5.6,-0.02924,2e-05,4.32626]
[1778707301030,54.82,79381.11,5.6,-0.02932,2e-05,4.33591]
[1778707306065,54.82,79382.39,5.6,-0.02929,2e-05,4.33222]
[1778707314122,54.81,79382.43,5.6,-0.02928,2e-05,4.33083]
[1778707319157,54.81,79382.4,5.6,-0.02927,2e-05,4.33005]
[1778707324868,54.81,79382.4,5.6,-0.02927,2e-05,4.32954]
[1778707329161,54.81,79388.94,5.6,-0.02914,2e-05,4.31385]
[1778707336276,54.8,79389.63,5.6,-0.02912,2e-05,4.31116]
[1778707341311,54.8,79389.93,5.6,-0.02911,2e-05,4.30981]
[1778707346347,54.8,79402.18,5.6,-0.02887,2e-05,4.2819]
[1778707351382,54.8,79400.48,5.6,-0.02889,2e-05,4.28256]
[1778707356417,54.79,79398.73,5.6,-0.02891,2e-05,4.28606]
[1778707361452,54.79,79402.49,5.6,-0.02884,2e-05,4.27732]
[1778707366487,54.79,79402.34,5.6,-0.02884,2e-05,4.27739]
[1778707371522,54.79,79402.53,5.6,-0.02884,2e-05,4.27676]
[1778707376557,54.79,79402.6,5.6,-0.02883,2e-05,4.27643]
[1778707381592,54.79,79402.62,5.6,-0.02883,2e-05,4.27621]
[1778707383685,54.79,79402.58,5.6,-0.02883,2e-05,4.27628]
[1778707384937,54.79,79400.99,5.6,-0.02886,2e-05,4.27982]
[1778707390656,54.79,79399.26,5.6,-0.02889,2e-05,4.28341]
[1778707395691,54.79,79397.84,5.6,-0.02892,2e-05,4.28642]
[1778707400726,54.79,79398.91,5.6,-0.0289,2e-05,4.28387]
[1778707407776,54.79,79399.23,5.6,-0.02889,2e-05,4.28298]
[1778707412811,54.79,79398.81,5.6,-0.02888,2e-05,4.28104]
[1778707417846,54.79,79398.43,5.6,-0.02888,2e-05,4.28175]
[1778707422882,54.79,79398.84,5.6,-0.02888,2e-05,4.28067]
[1778707427918,54.78,79400.24,5.6,-0.02885,2e-05,4.2774]
[1778707432952,54.78,79396.0,5.6,-0.02893,2e-05,4.28672]
[1778707437987,54.78,79392.33,5.6,-0.02899,2e-05,4.29465]
[1778707443022,54.78,79391.68,5.6,-0.029,2e-05,4.2958]
[1778707448058,54.78,79383.38,5.6,-0.02915,2e-05,4.31396]
[1778707453094,54.78,79384.12,5.6,-0.02913,2e-05,4.31177]
[1778707458129,54.78,79383.8,5.6,-0.02914,2e-05,4.3119]
[1778707463164,54.77,79383.75,5.6,-0.02913,2e-05,4.31139]
[1778707468204,54.77,79383.97,5.6,-0.02912,2e-05,4.31025]
[1778707474241,54.77,79384.68,5.6,-0.02909,2e-05,4.30512]
[1778707479277,54.77,79384.82,5.6,-0.02908,2e-05,4.30416]
[1778707484312,54.76,79383.2,5.6,-0.0291,2e-05,4.30712]
[1778707489347,54.76,79380.51,5.6,-0.02915,2e-05,4.31241]
[1778707494356,54.76,79380.41,5.6,-0.02915,2e-05,4.31249]
[1778707494404,54.76,79380.41,5.6,-0.02914,2e-05,4.31188]
[1778707495528,54.76,79380.41,5.6,-0.02914,2e-05,4.31188]
[1778707495566,54.76,79380.46,5.6,-0.02914,2e-05,4.31205]
[1778707501870,54.76,79383.81,5.6,-0.02908,2e-05,4.30383]
[1778707507475,54.75,79382.3,5.6,-0.02909,2e-05,4.3061]
[1778707512510,54.75,79391.4,5.6,-0.02892,2e-05,4.28509]
[1778707519559,54.75,79392.36,5.6,-0.0289,2e-05,4.28231]
[1778707524594,54.75,79398.48,5.6,-0.02878,2e-05,4.26829]
[1778707529629,54.75,79401.36,5.6,-0.02872,2e-05,4.26164]
[1778707537685,54.75,79401.56,5.6,-0.0287,2e-05,4.25818]
[1778707543727,54.74,79400.2,5.6,-0.02873,2e-05,4.26103]
[1778707550776,54.74,79399.62,5.6,-0.02873,2e-05,4.26203]
[1778707555811,54.74,79401.31,5.6,-0.0287,2e-05,4.25807]
[1778707561853,54.74,79404.39,5.6,-0.02864,2e-05,4.25108]
[1778707567895,54.74,79404.87,5.6,-0.02863,2e-05,4.24994]
[1778707572935,54.74,79405.54,5.6,-0.02862,2e-05,4.2484]
[1778707577970,54.74,79405.35,5.6,-0.02862,2e-05,4.24878]
[1778707583005,54.74,79405.49,5.6,-0.02862,2e-05,4.24844]
[1778707588040,54.74,79413.56,5.6,-0.02847,2e-05,4.2306]
[1778707593075,54.74,79418.13,5.6,-0.02837,2e-05,4.21795]
[1778707598110,54.74,79418.0,5.6,-0.02838,2e-05,4.21851]
[1778707604152,54.74,79418.63,5.6,-0.02837,2e-05,4.21745]
[1778707609187,54.75,79416.67,5.6,-0.02841,2e-05,4.22205]
[1778707618250,54.75,79419.22,5.6,-0.02837,2e-05,4.21696]
[1778707623285,54.75,79415.28,5.6,-0.02844,2e-05,4.22597]
[1778707628320,54.75,79411.45,5.6,-0.02851,2e-05,4.23461]
[1778707633356,54.75,79411.15,5.6,-0.02852,2e-05,4.23541]
[1778707638391,54.75,79414.03,5.6,-0.02847,2e-05,4.22919]
[1778707644433,54.75,79414.15,5.6,-0.02847,2e-05,4.22917]
[1778707650476,54.75,79412.09,5.6,-0.02851,2e-05,4.23396]
[1778707655512,54.75,79411.46,5.6,-0.0285,2e-05,4.23277]
[1778707660547,54.75,79399.54,5.6,-0.02872,2e-05,4.25931]
[1778707665971,54.75,79391.24,5.6,-0.02887,2e-05,4.27767]
[1778707671625,54.75,79389.93,5.6,-0.02889,2e-05,4.28016]
[1778707679687,54.75,79389.51,5.6,-0.0289,2e-05,4.28054]
[1778707684729,54.75,79388.51,5.6,-0.02891,2e-05,4.28239]
[1778707689764,54.75,79388.28,5.6,-0.02891,2e-05,4.2825]
[1778707695122,54.75,79387.77,5.6,-0.02892,2e-05,4.2833]
[1778707700844,54.74,79384.64,5.6,-0.02897,2e-05,4.28968]
[1778707708900,54.74,79384.41,5.6,-0.02897,2e-05,4.28939]
[1778707713935,54.74,79384.4,5.6,-0.02895,2e-05,4.28607]
[1778707721991,54.74,79384.24,5.6,-0.02895,2e-05,4.28567]
[1778707727027,54.73,79384.29,5.6,-0.02894,2e-05,4.28509]
[1778707732062,54.73,79384.11,5.6,-0.02894,2e-05,4.28504]
[1778707737097,54.73,79382.68,5.6,-0.02897,2e-05,4.28778]
[1778707742132,54.73,79381.28,5.6,-0.02899,2e-05,4.29049]
[1778707747167,54.73,79378.2,5.6,-0.02904,2e-05,4.29695]
[1778707752202,54.73,79377.81,5.6,-0.02905,2e-05,4.29736]
[1778707757237,54.72,79387.77,5.6,-0.02886,2e-05,4.27474]
[1778707762272,54.72,79393.45,5.6,-0.02875,2e-05,4.26192]
[1778707767307,54.72,79392.69,5.6,-0.02876,2e-05,4.2635]
[1778707772343,54.72,79394.02,5.6,-0.02872,2e-05,4.25769]
[1778707777378,54.72,79396.85,5.6,-0.02867,2e-05,4.25134]
[1778707789462,54.72,79396.48,5.6,-0.02867,2e-05,4.25206]
[1778707794497,54.72,79396.72,5.6,-0.02867,2e-05,4.25147]
[1778707799532,54.72,79397.27,5.6,-0.02866,2e-05,4.25019]
[1778707804567,54.72,79397.61,5.6,-0.02865,2e-05,4.24937]
[1778707809602,54.72,79397.3,5.6,-0.02866,2e-05,4.25]
[1778707817658,54.72,79397.17,5.6,-0.02866,2e-05,4.25018]
[1778707823700,54.72,79397.36,5.6,-0.02865,2e-05,4.24966]
[1778707828735,54.72,79397.81,5.6,-0.02865,2e-05,4.24858]
[1778707833770,54.72,79400.46,5.6,-0.02858,2e-05,4.2399]
[1778707838805,54.72,79401.86,5.6,-0.02855,2e-05,4.23679]
[1778707843840,54.72,79402.07,5.6,-0.02855,2e-05,4.23633]
[1778707848875,54.72,79405.01,5.6,-0.0285,2e-05,4.22984]
[1778707853604,54.72,79405.08,5.6,-0.02849,2e-05,4.22973]
[1778707853910,54.72,79405.03,5.6,-0.0285,2e-05,4.22985]
[1778707854676,54.72,79405.03,5.6,-0.0285,2e-05,4.22985]
[1778707854917,54.72,79410.05,5.6,-0.02841,2e-05,4.2192]
[1778707859952,54.72,79413.08,5.6,-0.02835,2e-05,4.21267]
[1778707864989,54.72,79413.39,5.6,-0.02835,2e-05,4.21222]
[1778707870024,54.72,79413.81,5.6,-0.02834,2e-05,4.21156]
[1778707876066,54.73,79414.25,5.6,-0.02834,2e-05,4.21094]
[1778707881101,54.73,79414.19,5.6,-0.02834,2e-05,4.21143]
[1778707886136,54.73,79413.98,5.6,-0.02835,2e-05,4.21221]
[1778707891171,54.73,79413.98,5.6,-0.02833,2e-05,4.2098]
[1778707896206,54.73,79414.0,5.6,-0.02834,2e-05,4.21009]
[1778707901241,54.73,79413.56,5.6,-0.02835,2e-05,4.21142]
[1778707906276,54.73,79414.49,5.6,-0.02833,2e-05,4.20971]
[1778707911311,54.73,79414.73,5.6,-0.02833,2e-05,4.2095]
[1778707916346,54.74,79414.76,5.6,-0.02833,2e-05,4.20971]
[1778707924402,54.74,79414.91,5.6,-0.02833,2e-05,4.2098]
[1778707929437,54.74,79415.07,5.6,-0.02833,2e-05,4.20966]
[1778707935483,54.74,79415.09,5.6,-0.02833,2e-05,4.20986]
[1778707940518,54.74,79421.43,5.6,-0.02822,2e-05,4.19615]
[1778707945553,54.74,79421.61,5.6,-0.02822,2e-05,4.19607]
[1778707950589,54.74,79421.03,5.6,-0.02823,2e-05,4.19768]
[1778707955624,54.74,79422.17,5.6,-0.0282,2e-05,4.19281]
[1778707961666,54.74,79425.7,5.6,-0.02814,2e-05,4.18555]
[1778707966701,54.75,79426.12,5.6,-0.02813,2e-05,4.1851]
[1778707971736,54.75,79425.95,5.6,-0.02814,2e-05,4.18592]
[1778707976771,54.75,79426.68,5.6,-0.02813,2e-05,4.18474]
[1778707981806,54.75,79426.68,5.6,-0.02813,2e-05,4.18515]
[1778707989688,54.75,79426.46,5.6,-0.02814,2e-05,4.18596]
[1778707998927,54.76,79426.66,5.6,-0.02815,2e-05,4.18651]
[1778708003962,54.76,79426.65,5.6,-0.02815,2e-05,4.18689]
[1778708006983,54.76,79427.04,5.6,-0.02814,2e-05,4.18624]
[1778708008997,54.76,79426.72,5.6,-0.02815,2e-05,4.18709]
[1778708019946,54.76,79426.89,5.6,-0.02813,2e-05,4.1842]
[1778708025111,54.76,79426.5,5.6,-0.02815,2e-05,4.18596]
[1778708030404,54.76,79417.7,5.6,-0.02831,2e-05,4.20556]
[1778708037196,54.76,79416.07,5.6,-0.02834,2e-05,4.20938]
[1778708043238,54.77,79416.21,5.6,-0.02834,2e-05,4.20924]
[1778708049282,54.77,79414.62,5.6,-0.02837,2e-05,4.21297]
[1778708054317,54.77,79412.5,5.6,-0.02841,2e-05,4.21775]
[1778708059353,54.77,79400.96,5.6,-0.02862,2e-05,4.2433]
[1778708064388,54.77,79398.44,5.6,-0.02867,2e-05,4.24873]
[1778708069423,54.77,79397.82,5.6,-0.02868,2e-05,4.24993]
[1778708074458,54.76,79395.66,5.6,-0.0287,2e-05,4.25185]
[1778708079493,54.76,79394.14,5.6,-0.02872,2e-05,4.25505]
[1778708084528,54.76,79408.91,5.6,-0.02845,2e-05,4.22221]
[1778708089564,54.76,79409.81,5.6,-0.02844,2e-05,4.22037]
[1778708094599,54.76,79413.51,5.6,-0.02837,2e-05,4.21238]
[1778708099634,54.77,79416.7,5.6,-0.02831,2e-05,4.20562]
[1778708101164,54.77,79416.8,5.6,-0.02831,2e-05,4.20546]
[1778708103109,54.77,79433.69,5.6,-0.02801,2e-05,4.16853]
[1778708103123,54.77,79433.69,5.6,-0.02801,2e-05,4.16853]
[1778708103231,54.77,79433.69,5.6,-0.02801,2e-05,4.16853]
[1778708106912,54.77,79436.58,5.6,-0.02796,2e-05,4.16274]
[1778708112726,54.77,79441.75,5.6,-0.02787,2e-05,4.15229]
[1778708117761,54.77,79439.43,5.6,-0.02792,2e-05,4.15808]
[1778708122796,54.78,79439.83,5.6,-0.02792,2e-05,4.15792]
[1778708132866,54.78,79438.84,5.6,-0.02793,2e-05,4.1588]
[1778708137901,54.79,79438.31,5.6,-0.02795,2e-05,4.16065]
[1778708142936,54.79,79438.1,5.6,-0.02796,2e-05,4.1618]
[1778708147971,54.79,79437.94,5.6,-0.02796,2e-05,4.16285]
[1778708153006,54.79,79437.87,5.6,-0.02797,2e-05,4.16371]
[1778708158041,54.8,79437.89,5.6,-0.02798,2e-05,4.16437]
[1778708158970,54.8,79437.89,5.6,-0.02798,2e-05,4.16437]
[1778708159310,54.8,79437.89,5.6,-0.02798,2e-05,4.16437]
[1778708159995,54.8,79437.89,5.6,-0.02798,2e-05,4.16452]
[1778708165090,54.8,79436.62,5.6,-0.02801,2e-05,4.16813]
[1778708170125,54.8,79436.14,5.6,-0.02802,2e-05,4.16987]
[1778708175160,54.8,79430.3,5.6,-0.02813,2e-05,4.18331]
[1778708180195,54.81,79426.31,5.6,-0.02821,2e-05,4.1926]
[1778708182560,54.81,79425.48,5.6,-0.02822,2e-05,4.19452]
[1778708188251,54.81,79423.11,5.6,-0.02827,2e-05,4.2003]
[1778708193286,54.81,79422.21,5.6,-0.02827,2e-05,4.19991]
[1778708200335,54.81,79422.54,5.6,-0.02827,2e-05,4.19964]
[1778708205371,54.81,79428.16,5.6,-0.02817,2e-05,4.18759]
[1778708210405,54.81,79427.81,5.6,-0.02818,2e-05,4.18874]
[1778708215440,54.82,79429.8,5.6,-0.02815,2e-05,4.18473]
[1778708220475,54.82,79430.51,5.6,-0.02814,2e-05,4.18364]
[1778708225510,54.82,79430.96,5.6,-0.02813,2e-05,4.18302]
[1778708231552,54.82,79439.38,5.6,-0.02799,2e-05,4.16513]
[1778708236587,54.82,79439.46,5.6,-0.02799,2e-05,4.16552]
[1778708241623,54.82,79439.7,5.6,-0.02799,2e-05,4.16558]
[1778708247664,54.83,79439.72,5.6,-0.028,2e-05,4.16629]
[1778708252699,54.83,79442.45,5.6,-0.02793,2e-05,4.15826]
[1778708257734,54.83,79442.27,5.6,-0.02794,2e-05,4.15937]
[1778708258917,54.83,79442.27,5.6,-0.02794,2e-05,4.15937]
[1778708264784,54.84,79452.48,5.6,-0.02777,2e-05,4.13819]
[1778708270826,54.84,79455.51,5.6,-0.02772,2e-05,4.1327]
[1778708273649,54.84,79455.17,5.6,-0.02773,2e-05,4.13362]
[1778708278882,54.85,79460.36,5.6,-0.02765,2e-05,4.12369]
[1778708280725,54.85,79460.4,5.6,-0.02765,2e-05,4.1238]
[1778708281310,54.85,79450.12,5.6,-0.02784,2e-05,4.14635]
[1778708286939,54.85,79439.67,5.6,-0.02803,2e-05,4.16992]
[1778708291974,54.85,79441.5,5.6,-0.028,2e-05,4.16651]
[1778708297009,54.85,79445.86,5.6,-0.02793,2e-05,4.15761]
[1778708302044,54.86,79450.2,5.6,-0.02786,2e-05,4.14886]
[1778708307079,54.86,79458.12,5.6,-0.02772,2e-05,4.13248]
[1778708312114,54.86,79458.26,5.6,-0.02771,2e-05,4.13037]
[1778708316006,54.87,79458.26,5.6,-0.02771,2e-05,4.13072]
[1778708321177,54.87,79453.08,5.6,-0.02781,2e-05,4.1432]
[1778708326212,54.87,79449.19,5.6,-0.02789,2e-05,4.15242]
[1778708331247,54.88,79448.94,5.6,-0.0279,2e-05,4.15367]
[1778708336282,54.88,79450.63,5.6,-0.02787,2e-05,4.15068]
[1778708341317,54.88,79454.26,5.6,-0.02782,2e-05,4.14349]
[1778708346352,54.88,79460.55,5.6,-0.02771,2e-05,4.13057]
[1778708351542,54.89,79461.14,5.6,-0.0277,2e-05,4.12997]
[1778708357429,54.89,79462.3,5.6,-0.02769,2e-05,4.12864]
[1778708362464,54.89,79461.91,5.6,-0.02771,2e-05,4.1303]
[1778708367499,54.9,79461.21,5.6,-0.02772,2e-05,4.13261]
[1778708372534,54.9,79461.76,5.6,-0.0277,2e-05,4.12948]
[1778708377569,54.9,79461.41,5.6,-0.02772,2e-05,4.131]
[1778708382604,54.9,79461.54,5.6,-0.02772,2e-05,4.13147]
[1778708392674,54.91,79462.19,5.6,-0.02772,2e-05,4.13169]
[1778708397709,54.91,79462.07,5.6,-0.02773,2e-05,4.13267]
[1778708402744,54.92,79468.63,5.6,-0.02762,2e-05,4.11919]
[1778708407780,54.92,79470.03,5.6,-0.0276,2e-05,4.11702]
[1778708412815,54.92,79466.59,5.6,-0.02767,2e-05,4.1253]
[1778708417850,54.93,79465.77,5.6,-0.02769,2e-05,4.12788]
[1778708422885,54.93,79466.02,5.6,-0.02769,2e-05,4.12815]
[1778708428927,54.93,79465.11,5.6,-0.02772,2e-05,4.13109]
[1778708433962,54.93,79456.69,5.6,-0.02786,2e-05,4.14745]
[1778708440009,54.94,79457.43,5.6,-0.02785,2e-05,4.14663]
[1778708445039,54.94,79457.14,5.6,-0.02786,2e-05,4.14792]
[1778708450077,54.94,79451.62,5.6,-0.02796,2e-05,4.1606]
[1778708455114,54.94,79447.41,5.6,-0.02804,2e-05,4.17034]
[1778708460146,54.95,79446.12,5.6,-0.02807,2e-05,4.17362]
[1778708464613,54.95,79441.47,5.6,-0.02816,2e-05,4.18416]
[1778708464793,54.95,79441.47,5.6,-0.02816,2e-05,4.18416]
[1778708470216,54.95,79460.83,5.6,-0.02781,2e-05,4.14246]
[1778708475251,54.95,79464.24,5.6,-0.02776,2e-05,4.1358]
[1778708481026,54.95,79463.76,5.6,-0.02777,2e-05,4.13743]
[1778708492370,54.96,79463.96,5.6,-0.02777,2e-05,4.1361]
[1778708497405,54.96,79471.32,5.6,-0.02764,2e-05,4.1209]
[1778708502440,54.97,79471.5,5.6,-0.02764,2e-05,4.1213]
[1778708507476,54.97,79467.29,5.6,-0.02772,2e-05,4.13117]
[1778708512512,54.97,79466.53,5.6,-0.02774,2e-05,4.13349]
[1778708517547,54.97,79466.72,5.6,-0.02775,2e-05,4.13373]
[1778708523589,54.98,79467.23,5.6,-0.02774,2e-05,4.13341]
[1778708533659,54.98,79467.23,5.6,-0.02775,2e-05,4.13471]
[1778708539702,54.99,79467.48,5.6,-0.02776,2e-05,4.13494]
[1778708544737,54.99,79467.73,5.6,-0.02776,2e-05,4.13503]
[1778708550779,54.99,79470.83,5.6,-0.02771,2e-05,4.12906]
[1778708555815,54.99,79471.35,5.6,-0.02769,2e-05,4.12605]
[1778708560850,55.0,79471.63,5.6,-0.02769,2e-05,4.12613]
[1778708565885,55.0,79471.21,5.6,-0.0277,2e-05,4.12772]
[1778708570920,55.0,79471.23,5.6,-0.02771,2e-05,4.12833]
[1778708578976,55.0,79471.27,5.6,-0.02771,2e-05,4.12927]
[1778708584013,55.01,79471.1,5.6,-0.02772,2e-05,4.13027]
[1778708589046,55.01,79471.34,5.6,-0.02772,2e-05,4.13036]
[1778708594081,55.01,79471.57,5.6,-0.02772,2e-05,4.13048]
[1778708599116,55.01,79471.32,5.6,-0.02773,2e-05,4.13163]
[1778708604152,55.02,79474.49,5.6,-0.02768,2e-05,4.12536]
[1778708609187,55.02,79478.04,5.6,-0.02762,2e-05,4.11835]
[1778708614270,55.02,79479.97,5.6,-0.02758,2e-05,4.11219]
[1778708619305,55.02,79481.92,5.6,-0.02755,2e-05,4.10874]
[1778708624340,55.03,79482.37,5.6,-0.02755,2e-05,4.10856]
[1778708629375,55.03,79481.62,5.6,-0.02757,2e-05,4.11098]
[1778708634410,55.03,79479.78,5.6,-0.0276,2e-05,4.11571]
[1778708639445,55.04,79472.92,5.6,-0.02773,2e-05,4.13128]
[1778708644483,55.04,79471.4,5.6,-0.02776,2e-05,4.13517]
[1778708649518,55.04,79470.78,5.6,-0.02778,2e-05,4.13711]
[1778708654553,55.04,79470.67,5.6,-0.02779,2e-05,4.13795]
[1778708659588,55.04,79469.35,5.6,-0.02782,2e-05,4.14141]
[1778708664623,55.05,79463.79,5.6,-0.02792,2e-05,4.15402]
[1778708669658,55.05,79462.69,5.6,-0.02794,2e-05,4.1569]
[1778708674693,55.05,79459.25,5.6,-0.02799,2e-05,4.16214]
[1778708679729,55.05,79457.75,5.6,-0.02802,2e-05,4.16585]
[1778708684764,55.05,79460.22,5.6,-0.02798,2e-05,4.16092]
[1778708689798,55.06,79460.17,5.6,-0.02799,2e-05,4.16151]
[1778708695841,55.06,79459.67,5.6,-0.028,2e-05,4.16318]
[1778708700878,55.06,79460.08,5.6,-0.028,2e-05,4.16277]
[1778708705913,55.06,79461.34,5.6,-0.02798,2e-05,4.16052]
[1778708711955,55.06,79464.94,5.6,-0.02792,2e-05,4.15335]
[1778708719004,55.07,79464.98,5.6,-0.02793,2e-05,4.15417]
[1778708724040,55.07,79464.63,5.6,-0.02794,2e-05,4.15549]
[1778708729075,55.07,79464.77,5.6,-0.02794,2e-05,4.15574]
[1778708737131,55.07,79464.79,5.6,-0.02793,2e-05,4.15386]
[1778708742166,55.08,79458.19,5.6,-0.02805,2e-05,4.16878]
[1778708747201,55.08,79451.21,5.6,-0.02818,2e-05,4.18438]
[1778708752236,55.08,79446.12,5.6,-0.02827,2e-05,4.19577]
[1778708757271,55.08,79434.11,5.6,-0.02849,2e-05,4.22222]
[1778708762306,55.08,79430.34,5.6,-0.02856,2e-05,4.23048]
[1778708767341,55.08,79428.92,5.6,-0.02859,2e-05,4.23352]
[1778708772376,55.08,79426.69,5.6,-0.02863,2e-05,4.23832]
[1778708775964,55.08,79416.04,5.6,-0.02882,2e-05,4.26179]
[1778708776058,55.08,79416.04,5.6,-0.02882,2e-05,4.26179]
[1778708776471,55.08,79387.04,5.6,-0.02936,2e-05,4.32632]
[1778708777352,55.08,79387.04,5.6,-0.02936,2e-05,4.32632]
[1778708782102,55.07,79394.81,5.6,-0.02921,2e-05,4.30816]
[1778708782405,55.07,79394.81,5.6,-0.02921,2e-05,4.30816]
[1778708782454,55.07,79410.18,5.6,-0.02892,2e-05,4.27381]
[1778708785888,55.07,79415.06,5.6,-0.02883,2e-05,4.26275]
[1778708791517,55.07,79415.89,5.6,-0.0288,2e-05,4.25778]
[1778708797559,55.07,79420.14,5.6,-0.02872,2e-05,4.24815]
[1778708802595,55.07,79433.73,5.6,-0.02847,2e-05,4.21805]
[1778708807824,55.07,79446.42,5.6,-0.02824,2e-05,4.19032]
[1778708813672,55.07,79446.83,5.6,-0.02823,2e-05,4.18987]
[1778708818707,55.07,79442.91,5.6,-0.02831,2e-05,4.19878]
[1778708823742,55.07,79434.29,5.6,-0.02846,2e-05,4.21785]
[1778708828777,55.07,79423.96,5.6,-0.02865,2e-05,4.24057]
[1778708834819,55.07,79422.4,5.6,-0.02868,2e-05,4.24384]
[1778708839854,55.07,79431.27,5.6,-0.02852,2e-05,4.2242]
[1778708843884,55.07,79447.84,5.6,-0.02821,2e-05,4.18789]
[1778708848919,55.07,79449.87,5.6,-0.02818,2e-05,4.18379]
[1778708849667,55.07,79449.87,5.6,-0.02818,2e-05,4.18379]
[1778708855968,55.08,79452.99,5.6,-0.02811,2e-05,4.17485]
[1778708861003,55.08,79456.04,5.6,-0.02806,2e-05,4.16866]
[1778708866039,55.08,79457.42,5.6,-0.02804,2e-05,4.16615]
[1778708871074,55.08,79457.83,5.6,-0.02804,2e-05,4.16576]
[1778708876137,55.08,79457.38,5.6,-0.02805,2e-05,4.16714]
[1778708882152,55.09,79472.29,5.6,-0.02779,2e-05,4.13565]
[1778708886381,55.09,79473.89,5.6,-0.02776,2e-05,4.13263]
[1778708887390,55.09,79473.97,5.6,-0.02776,2e-05,4.13261]
[1778708893229,55.09,79475.21,5.6,-0.02775,2e-05,4.13091]
[1778708898264,55.1,79476.45,5.6,-0.02773,2e-05,4.12893]
[1778708903299,55.1,79477.55,5.6,-0.02772,2e-05,4.12726]
[1778708908334,55.1,79479.34,5.6,-0.02769,2e-05,4.1241]
[1778708913369,55.1,79479.39,5.6,-0.02768,2e-05,4.12199]
[1778708914238,55.1,79479.39,5.6,-0.02768,2e-05,4.12199]
[1778708919411,55.11,79479.87,5.6,-0.02768,2e-05,4.1218]
[1778708920642,55.11,79479.87,5.6,-0.02768,2e-05,4.1218]
[1778708930494,55.11,79488.22,5.6,-0.02754,2e-05,4.10546]
[1778708935523,55.12,79487.26,5.6,-0.02757,2e-05,4.10838]
[1778708940558,55.12,79485.21,5.6,-0.02761,2e-05,4.11365]
[1778708945603,55.12,79484.48,5.6,-0.02763,2e-05,4.11603]
[1778708950633,55.13,79480.71,5.6,-0.0277,2e-05,4.12498]
[1778708955668,55.13,79474.6,5.6,-0.02782,2e-05,4.13891]
[1778708960703,55.13,79472.97,5.6,-0.02785,2e-05,4.14308]
[1778708965738,55.13,79472.61,5.6,-0.02786,2e-05,4.14449]
[1778708968604,55.13,79472.61,5.6,-0.02786,2e-05,4.14449]
[1778708973794,55.14,79467.76,5.6,-0.02794,2e-05,4.15327]
[1778708975290,55.14,79467.76,5.6,-0.02794,2e-05,4.15327]
[1778708979809,55.14,79457.3,5.6,-0.02813,2e-05,4.17644]
[1778708985886,55.14,79456.37,5.6,-0.02815,2e-05,4.17888]
[1778708990259,55.14,79455.7,5.6,-0.02817,2e-05,4.18052]
[1778708990360,55.14,79455.74,5.6,-0.02817,2e-05,4.18056]
[1778708995956,55.14,79453.95,5.6,-0.0282,2e-05,4.18475]
[1778709000992,55.14,79453.76,5.6,-0.02821,2e-05,4.18545]
[1778709003674,55.14,79454.01,5.6,-0.0282,2e-05,4.18497]
[1778709009048,55.14,79453.91,5.6,-0.02821,2e-05,4.18561]
[1778709010201,55.14,79453.91,5.6,-0.02821,2e-05,4.18561]
[1778709016099,55.15,79462.55,5.6,-0.02806,2e-05,4.16723]
[1778709021134,55.15,79466.3,5.6,-0.02799,2e-05,4.15958]
[1778709026169,55.15,79468.65,5.6,-0.02795,2e-05,4.15504]
[1778709031205,55.15,79476.05,5.6,-0.02781,2e-05,4.1369]
[1778709036240,55.15,79475.86,5.6,-0.02782,2e-05,4.13801]
[1778709041275,55.16,79475.56,5.6,-0.02783,2e-05,4.13935]
[1778709046310,55.16,79476.08,5.6,-0.02783,2e-05,4.1389]
[1778709051345,55.16,79481.85,5.6,-0.02773,2e-05,4.12729]
[1778709056380,55.17,79484.01,5.6,-0.0277,2e-05,4.12338]
[1778709061417,55.17,79484.31,5.6,-0.0277,2e-05,4.12352]
[1778709066451,55.17,79489.4,5.6,-0.02761,2e-05,4.11335]
[1778709071493,55.18,79487.1,5.6,-0.02766,2e-05,4.11914]
[1778709075603,55.18,79486.5,5.6,-0.02768,2e-05,4.12093]
[1778709076302,55.18,79485.26,5.6,-0.0277,2e-05,4.12377]
[1778709079008,55.18,79475.47,5.6,-0.02788,2e-05,4.14542]
[1778709084184,55.18,79474.01,5.6,-0.02791,2e-05,4.14915]
[1778709089863,55.18,79480.46,5.6,-0.0278,2e-05,4.13591]
[1778709095661,55.19,79482.19,5.6,-0.02776,2e-05,4.13026]
[1778709100696,55.19,79483.1,5.6,-0.02775,2e-05,4.12898]
[1778709105731,55.19,79483.37,5.6,-0.02775,2e-05,4.12908]
[1778709110766,55.19,79483.71,5.6,-0.02775,2e-05,4.12902]
[1778709115801,55.2,79485.41,5.6,-0.02772,2e-05,4.12604]
[1778709120836,55.2,79485.34,5.6,-0.02773,2e-05,4.12687]
[1778709125872,55.2,79485.34,5.6,-0.02774,2e-05,4.12753]
[1778709130907,55.2,79484.82,5.6,-0.02775,2e-05,4.12929]
[1778709135942,55.21,79485.06,5.6,-0.02775,2e-05,4.12939]
[1778709140977,55.21,79486.13,5.6,-0.02774,2e-05,4.1277]
[1778709146012,55.21,79488.93,5.6,-0.02769,2e-05,4.1223]
[1778709151048,55.21,79488.76,5.6,-0.02768,2e-05,4.12064]
[1778709156083,55.22,79488.67,5.6,-0.02769,2e-05,4.12154]
[1778709161118,55.22,79491.33,5.6,-0.02765,2e-05,4.11653]
[1778709166153,55.22,79495.49,5.6,-0.02758,2e-05,4.10836]
[1778709171190,55.23,79499.2,5.6,-0.02752,2e-05,4.10126]
[1778709176224,55.23,79498.24,5.6,-0.02755,2e-05,4.1042]
[1778709184280,55.23,79496.91,5.6,-0.02758,2e-05,4.10842]
[1778709189315,55.24,79490.47,5.6,-0.0277,2e-05,4.12315]
[1778709194350,55.24,79484.8,5.6,-0.02781,2e-05,4.13609]
[1778709200392,55.24,79480.78,5.6,-0.02789,2e-05,4.14548]
[1778709202406,55.24,79464.77,5.6,-0.02818,2e-05,4.18046]
[1778709207441,55.24,79466.9,5.6,-0.02814,2e-05,4.17602]
[1778709212476,55.25,79470.34,5.6,-0.02806,2e-05,4.16604]
[1778709215497,55.25,79485.88,5.6,-0.02779,2e-05,4.13257]
[1778709221539,55.25,79472.71,5.6,-0.02803,2e-05,4.16167]
[1778709226574,55.25,79479.13,5.6,-0.02791,2e-05,4.14817]
[1778709231609,55.25,79479.48,5.6,-0.02791,2e-05,4.14792]
[1778709238658,55.25,79480.42,5.6,-0.0279,2e-05,4.1466]
[1778709243698,55.26,79480.34,5.6,-0.02791,2e-05,4.1473]
[1778709248733,55.26,79481.6,5.6,-0.02789,2e-05,4.1451]
[1778709253768,55.26,79481.64,5.6,-0.02789,2e-05,4.14554]
[1778709258803,55.26,79480.85,5.6,-0.02791,2e-05,4.14776]
[1778709263838,55.26,79481.07,5.6,-0.02791,2e-05,4.14779]
[1778709268873,55.27,79481.43,5.6,-0.02791,2e-05,4.14751]
[1778709274054,55.27,79474.62,5.6,-0.02802,2e-05,4.16]
[1778709283978,55.27,79470.5,5.6,-0.0281,2e-05,4.16974]
[1778709290020,55.27,79470.24,5.6,-0.02811,2e-05,4.1707]
[1778709295055,55.27,79473.5,5.6,-0.02805,2e-05,4.16395]
[1778709300090,55.27,79475.02,5.6,-0.02802,2e-05,4.16102]
[1778709307139,55.28,79482.45,5.6,-0.0279,2e-05,4.14555]
[1778709313181,55.28,79482.12,5.6,-0.02791,2e-05,4.14683]
[1778709318217,55.28,79481.94,5.6,-0.02791,2e-05,4.14763]
[1778709323252,55.28,79481.97,5.6,-0.02792,2e-05,4.14796]
[1778709328287,55.28,79482.28,5.6,-0.02791,2e-05,4.14766]
[1778709333322,55.28,79478.13,5.6,-0.02797,2e-05,4.15428]
[1778709338357,55.29,79463.02,5.6,-0.02825,2e-05,4.18739]
[1778709343392,55.29,79454.66,5.6,-0.0284,2e-05,4.20558]
[1778709346413,55.28,79439.62,5.6,-0.02867,2e-05,4.23844]
[1778709351448,55.28,79426.01,5.6,-0.02892,2e-05,4.26792]
[1778709356487,55.28,79421.68,5.6,-0.02899,2e-05,4.27685]
[1778709361522,55.28,79420.64,5.6,-0.02901,2e-05,4.27849]
[1778709367564,55.28,79419.12,5.6,-0.02903,2e-05,4.28108]
[1778709372599,55.27,79414.98,5.6,-0.0291,2e-05,4.28963]
[1778709377634,55.27,79404.84,5.6,-0.02928,2e-05,4.31146]
[1778709382669,55.27,79399.83,5.6,-0.02937,2e-05,4.32154]
[1778709387704,55.26,79391.19,5.6,-0.02952,2e-05,4.33977]
[1778709392739,55.26,79390.46,5.6,-0.02951,2e-05,4.33752]
[1778709397774,55.25,79397.14,5.6,-0.02937,2e-05,4.32156]
[1778709402809,55.25,79405.7,5.6,-0.02921,2e-05,4.30163]
[1778709408851,55.25,79405.75,5.6,-0.0292,2e-05,4.30058]
[1778709416907,55.24,79406.15,5.6,-0.02918,2e-05,4.29842]
[1778709421942,55.24,79406.08,5.6,-0.02918,2e-05,4.29779]
[1778709426977,55.24,79406.08,5.6,-0.02917,2e-05,4.29698]
[1778709433037,55.23,79406.18,5.6,-0.02916,2e-05,4.29578]
[1778709439079,55.23,79406.38,5.6,-0.02915,2e-05,4.29436]
[1778709444114,55.23,79407.41,5.6,-0.02912,2e-05,4.29127]
[1778709449149,55.22,79407.48,5.6,-0.02911,2e-05,4.29033]
[1778709454184,55.22,79408.12,5.6,-0.02908,2e-05,4.28536]
[1778709460227,55.22,79408.28,5.6,-0.02907,2e-05,4.2841]
[1778709465263,55.22,79408.32,5.6,-0.02906,2e-05,4.28324]
[1778709470297,55.21,79407.81,5.6,-0.02906,2e-05,4.28361]
[1778709475332,55.21,79407.77,5.6,-0.02906,2e-05,4.28293]
[1778709480367,55.21,79407.62,5.6,-0.02906,2e-05,4.28249]
[1778709485402,55.2,79407.76,5.6,-0.02905,2e-05,4.28141]
[1778709490437,55.2,79404.52,5.6,-0.0291,2e-05,4.28785]
[1778709495472,55.2,79395.32,5.6,-0.02926,2e-05,4.30741]
[1778709500507,55.19,79395.32,5.6,-0.02926,2e-05,4.30644]
[1778709501948,55.19,79395.32,5.6,-0.02926,2e-05,4.30644]
[1778709502295,55.19,79395.28,5.6,-0.02925,2e-05,4.30615]
[1778709507556,55.19,79390.87,5.6,-0.02933,2e-05,4.315]
[1778709510152,55.19,79391.45,5.6,-0.02932,2e-05,4.3135]
[1778709512538,55.19,79391.01,5.6,-0.0293,2e-05,4.31113]
[1778709519380,55.18,79392.13,5.6,-0.02927,2e-05,4.30771]
[1778709521959,55.18,79391.29,5.6,-0.02928,2e-05,4.30888]
[1778709522346,55.18,79391.35,5.6,-0.02928,2e-05,4.30839]
[1778709524333,55.18,79390.63,5.6,-0.02929,2e-05,4.30983]
[1778709529710,55.17,79380.41,5.6,-0.02947,2e-05,4.33151]
[1778709533788,55.17,79378.84,5.6,-0.0295,2e-05,4.3344]
[1778709533890,55.17,79360.31,5.6,-0.02985,2e-05,4.37565]
[1778709539065,55.17,79357.52,5.6,-0.02989,2e-05,4.38137]
[1778709544815,55.16,79371.49,5.6,-0.02961,2e-05,4.3477]
[1778709547346,55.16,79373.73,5.6,-0.02956,2e-05,4.34196]
[1778709557920,55.15,79375.34,5.6,-0.02951,2e-05,4.33595]
[1778709562955,55.15,79375.78,5.6,-0.0295,2e-05,4.33389]
[1778709568997,55.14,79375.54,5.6,-0.02949,2e-05,4.33316]
[1778709574032,55.14,79375.34,5.6,-0.02947,2e-05,4.32977]
[1778709579067,55.13,79374.14,5.6,-0.02948,2e-05,4.33142]
[1778709584102,55.13,79373.89,5.6,-0.02948,2e-05,4.33094]
[1778709589368,55.13,79373.42,5.6,-0.02948,2e-05,4.33117]
[1778709594824,55.12,79375.18,5.6,-0.02944,2e-05,4.32599]
[1778709600214,55.12,79374.63,5.6,-0.02944,2e-05,4.32605]
[1778709601214,55.12,79374.63,5.6,-0.02944,2e-05,4.32605]
[1778709601829,55.12,79380.44,5.6,-0.02933,2e-05,4.31285]
[1778709602239,55.12,79420.57,5.6,-0.02858,2e-05,4.22379]
[1778709604250,55.12,79389.83,5.6,-0.02915,2e-05,4.29162]
[1778709605244,55.12,79389.83,5.6,-0.02915,2e-05,4.29162]
[1778709610292,55.11,79386.46,5.6,-0.0292,2e-05,4.29831]
[1778709615331,55.11,79392.48,5.6,-0.02909,2e-05,4.2842]
[1778709620363,55.11,79394.84,5.6,-0.02904,2e-05,4.27839]
[1778709624338,55.11,79393.71,5.6,-0.02906,2e-05,4.28059]
[1778709629426,55.1,79394.88,5.6,-0.02903,2e-05,4.27735]
[1778709634826,55.1,79395.18,5.6,-0.029,2e-05,4.2735]
[1778709640503,55.1,79398.6,5.6,-0.02893,2e-05,4.26526]
[1778709643226,55.1,79399.13,5.6,-0.02892,2e-05,4.264]
[1778709649859,55.1,79400.39,5.6,-0.0289,2e-05,4.26074]
[1778709655608,55.1,79389.86,5.6,-0.02909,2e-05,4.28347]
[1778709660643,55.09,79385.55,5.6,-0.02916,2e-05,4.29248]
[1778709665678,55.09,79386.02,5.6,-0.02915,2e-05,4.29081]
[1778709670713,55.09,79392.09,5.6,-0.02903,2e-05,4.27675]
[1778709675748,55.09,79400.53,5.6,-0.02887,2e-05,4.25764]
[1778709680783,55.09,79403.55,5.6,-0.02881,2e-05,4.25063]
[1778709684056,55.09,79404.52,5.6,-0.02879,2e-05,4.24835]
[1778709686570,55.09,79403.57,5.6,-0.02881,2e-05,4.25036]
[1778709686582,55.09,79403.57,5.6,-0.02881,2e-05,4.25036]
[1778709686609,55.09,79403.57,5.6,-0.02881,2e-05,4.25036]
[1778709687286,55.09,79403.57,5.6,-0.02881,2e-05,4.25036]
[1778709687472,55.09,79403.57,5.6,-0.02881,2e-05,4.25036]
[1778709687288,55.09,79390.73,5.6,-0.02905,2e-05,4.27921]
[1778709687832,55.09,79376.66,5.6,-0.02931,2e-05,4.3106]
[1778709692867,55.08,79365.12,5.6,-0.02951,2e-05,4.33294]
[1778709698396,55.08,79363.86,5.6,-0.02953,2e-05,4.33502]
[1778709707973,55.07,79364.63,5.6,-0.02949,2e-05,4.33117]
[1778709713008,55.07,79374.32,5.6,-0.0293,2e-05,4.30839]
[1778709718043,55.07,79373.67,5.6,-0.02931,2e-05,4.30908]
[1778709723078,55.06,79372.35,5.6,-0.02933,2e-05,4.31127]
[1778709728113,55.06,79377.92,5.6,-0.02922,2e-05,4.29806]
[1778709729179,55.06,79377.92,5.6,-0.02922,2e-05,4.29806]
[1778709733150,55.06,79397.01,5.6,-0.02886,2e-05,4.25512]
[1778709738185,55.06,79404.26,5.6,-0.02872,2e-05,4.23883]
[1778709743220,55.06,79398.46,5.6,-0.02883,2e-05,4.25145]
[1778709752284,55.06,79399.45,5.6,-0.02879,2e-05,4.24606]
[1778709757353,55.06,79398.98,5.6,-0.02879,2e-05,4.24693]
[1778709763360,55.06,79405.43,5.6,-0.02867,2e-05,4.23237]
[1778709765374,55.06,79389.31,5.6,-0.02897,2e-05,4.26801]
[1778709770409,55.05,79388.69,5.6,-0.02898,2e-05,4.26899]
[1778709773913,55.05,79386.14,5.6,-0.02902,2e-05,4.27442]
[1778709774008,55.05,79386.14,5.6,-0.02902,2e-05,4.27442]
[1778709774387,55.05,79386.14,5.6,-0.02902,2e-05,4.27442]
[1778709775199,55.05,79379.24,5.6,-0.02915,2e-05,4.28971]
[1778709776936,55.05,79386.0,5.6,-0.02902,2e-05,4.27445]
[1778709782494,55.05,79384.5,5.6,-0.02905,2e-05,4.27708]
[1778709787530,55.05,79380.24,5.6,-0.02912,2e-05,4.28604]
[1778709792566,55.05,79384.44,5.6,-0.02904,2e-05,4.27619]
[1778709797600,55.04,79375.2,5.6,-0.02921,2e-05,4.29627]
[1778709802635,55.04,79374.43,5.6,-0.02922,2e-05,4.29733]
[1778709807670,55.04,79374.68,5.6,-0.02921,2e-05,4.29611]
[1778709812706,55.04,79376.42,5.6,-0.02915,2e-05,4.28876]
[1778709817740,55.03,79376.32,5.6,-0.02915,2e-05,4.28839]
[1778709821768,55.03,79359.44,5.6,-0.02946,2e-05,4.32566]
[1778709826803,55.03,79361.67,5.6,-0.02941,2e-05,4.31978]
[1778709831838,55.03,79356.04,5.6,-0.02951,2e-05,4.33153]
[1778709836873,55.02,79353.37,5.6,-0.02955,2e-05,4.33659]
[1778709838753,55.02,79356.75,5.6,-0.02949,2e-05,4.32879]
[1778709843922,55.02,79361.44,5.6,-0.02939,2e-05,4.31718]
[1778709848957,55.01,79362.09,5.6,-0.02937,2e-05,4.31493]
[1778709853992,55.01,79349.16,5.6,-0.02961,2e-05,4.34314]
[1778709859027,55.01,79349.85,5.6,-0.02959,2e-05,4.3406]
[1778709864062,55.0,79348.34,5.6,-0.02961,2e-05,4.34302]
[1778709870104,55.0,79347.07,5.6,-0.02962,2e-05,4.34473]
[1778709875139,55.0,79344.67,5.6,-0.02964,2e-05,4.34641]
[1778709880174,54.99,79334.87,5.6,-0.02982,2e-05,4.36756]
[1778709882078,54.99,79333.9,5.6,-0.02984,2e-05,4.36931]
[1778709882084,54.99,79333.9,5.6,-0.02984,2e-05,4.36931]
[1778709882188,54.99,79340.52,5.6,-0.02971,2e-05,4.35411]
[1778709887229,54.99,79343.17,5.6,-0.02967,2e-05,4.34934]
[1778709889351,55.0,79343.29,5.6,-0.02967,2e-05,4.34931]
[1778709889450,55.0,79343.33,5.6,-0.02967,2e-05,4.34946]
[1778709894765,54.99,79342.99,5.6,-0.02967,2e-05,4.34942]
[1778709900320,54.99,79343.13,5.6,-0.02965,2e-05,4.3477]
[1778709905355,54.98,79341.23,5.6,-0.02968,2e-05,4.35099]
[1778709909383,54.98,79326.46,5.6,-0.02996,2e-05,4.38357]
[1778709914421,54.98,79319.25,5.6,-0.03008,2e-05,4.39859]
[1778709916974,54.97,79318.97,5.6,-0.03008,2e-05,4.39864]
[1778709917175,54.97,79318.97,5.6,-0.03008,2e-05,4.39864]
[1778709917589,54.97,79318.97,5.6,-0.03008,2e-05,4.39864]
[1778709917660,54.97,79318.97,5.6,-0.03008,2e-05,4.39864]
[1778709917669,54.97,79302.68,5.6,-0.0304,2e-05,4.43584]
[1778709918371,54.97,79302.68,5.6,-0.0304,2e-05,4.43584]
[1778709918525,54.97,79298.58,5.6,-0.03048,2e-05,4.44503]
[1778709919039,54.97,79298.58,5.6,-0.03048,2e-05,4.44503]
[1778709919341,54.97,79298.58,5.6,-0.03048,2e-05,4.44503]
[1778709919530,54.97,79297.51,5.6,-0.0305,2e-05,4.44748]
[1778709920084,54.97,79297.51,5.6,-0.0305,2e-05,4.44748]
[1778709920099,54.97,79297.51,5.6,-0.0305,2e-05,4.44748]
[1778709920731,54.97,79279.57,5.6,-0.03085,2e-05,4.48893]
[1778709921198,54.97,79279.57,5.6,-0.03085,2e-05,4.48893]
[1778709921552,54.97,79262.42,5.6,-0.03119,2e-05,4.52868]
[1778709921781,54.97,79262.42,5.6,-0.03119,2e-05,4.52868]
[1778709922090,54.97,79262.42,5.6,-0.03119,2e-05,4.52868]
[1778709923431,54.97,79255.31,5.6,-0.03133,2e-05,4.54517]
[1778709924127,54.97,79253.44,5.6,-0.03137,2e-05,4.54944]
[1778709925385,54.97,79251.68,5.6,-0.0314,2e-05,4.55344]
[1778709926106,54.97,79256.04,5.6,-0.03131,2e-05,4.54317]
[1778709928164,54.97,79258.2,5.6,-0.03127,2e-05,4.53797]
[1778709928995,54.97,79254.73,5.6,-0.03134,2e-05,4.54597]
[1778709929118,54.97,79254.73,5.6,-0.03134,2e-05,4.54597]
[1778709931070,54.97,79254.64,5.6,-0.03134,2e-05,4.54599]
[1778709931171,54.97,79254.64,5.6,-0.03134,2e-05,4.54599]
[1778709936657,54.97,79252.45,5.6,-0.03136,2e-05,4.54776]
[1778709941694,54.97,79258.36,5.6,-0.03124,2e-05,4.53357]
[1778709946729,54.97,79258.72,5.6,-0.03123,2e-05,4.53237]
[1778709951764,54.97,79256.95,5.6,-0.03126,2e-05,4.53607]
[1778709957282,54.96,79255.86,5.6,-0.03128,2e-05,4.5382]
[1778709957299,54.96,79236.22,5.6,-0.03167,2e-05,4.58411]
[1778709959845,54.96,79228.15,5.6,-0.03183,2e-05,4.6027]
[1778709962315,54.96,79232.96,5.6,-0.03173,2e-05,4.59086]
[1778709966332,54.96,79235.13,5.6,-0.03168,2e-05,4.58534]
[1778709967368,54.96,79234.74,5.6,-0.03169,2e-05,4.58593]
[1778709972912,54.96,79233.06,5.6,-0.03171,2e-05,4.58895]
[1778709977947,54.95,79227.27,5.6,-0.03182,2e-05,4.60172]
[1778709982539,54.95,79227.77,5.6,-0.03181,2e-05,4.60003]
[1778709984996,54.95,79212.77,5.6,-0.0321,2e-05,4.6347]
[1778709989769,54.95,79218.2,5.6,-0.03199,2e-05,4.62126]
[1778709999094,54.94,79224.63,5.6,-0.03182,2e-05,4.60122]
[1778710004129,54.94,79223.75,5.6,-0.03184,2e-05,4.60255]
[1778710006742,54.94,79222.92,5.6,-0.03185,2e-05,4.60436]
[1778710007239,54.93,79222.01,5.6,-0.03187,2e-05,4.60636]
[1778710013192,54.93,79218.23,5.6,-0.03194,2e-05,4.61475]
[1778710018228,54.93,79226.37,5.6,-0.03177,2e-05,4.59489]
[1778710023263,54.93,79221.8,5.6,-0.03186,2e-05,4.60502]
[1778710027057,54.93,79216.02,5.6,-0.03197,2e-05,4.61824]
[1778710027711,54.93,79216.02,5.6,-0.03197,2e-05,4.61824]
[1778710033333,54.92,79211.66,5.6,-0.03205,2e-05,4.62793]
[1778710037352,54.92,79217.51,5.6,-0.03193,2e-05,4.61344]
[1778710037361,54.92,79217.31,5.6,-0.03193,2e-05,4.61377]
[1778710042396,54.93,79212.23,5.6,-0.03205,2e-05,4.62775]
[1778710045621,54.93,79209.93,5.6,-0.03211,2e-05,4.63398]
[1778710045712,54.93,79209.78,5.6,-0.03211,2e-05,4.63473]
[1778710048973,54.93,79213.79,5.6,-0.03203,2e-05,4.62475]
[1778710049446,54.93,79213.25,5.6,-0.03204,2e-05,4.62643]
[1778710050833,54.93,79213.25,5.6,-0.03204,2e-05,4.62643]
[1778710050860,54.93,79213.25,5.6,-0.03204,2e-05,4.62684]
[1778710051460,54.93,79228.03,5.6,-0.03172,2e-05,4.58896]
[1778710056491,54.93,79222.38,5.6,-0.03184,2e-05,4.60183]
[1778710061196,54.93,79222.87,5.6,-0.03182,2e-05,4.60012]
[1778710066566,54.93,79222.66,5.6,-0.03182,2e-05,4.59993]
[1778710067617,54.93,79222.66,5.6,-0.03182,2e-05,4.59993]
[1778710073351,54.93,79210.76,5.6,-0.03205,2e-05,4.62734]
[1778710073643,54.93,79210.76,5.6,-0.03205,2e-05,4.62734]
[1778710074452,54.92,79209.53,5.6,-0.03208,2e-05,4.63008]
[1778710075615,54.92,79210.39,5.6,-0.03206,2e-05,4.62788]
[1778710080847,54.92,79208.89,5.6,-0.03208,2e-05,4.63064]
[1778710080888,54.92,79195.9,5.6,-0.03235,2e-05,4.66128]
[1778710082289,54.92,79202.45,5.6,-0.03222,2e-05,4.64608]
[1778710082558,54.92,79202.45,5.6,-0.03222,2e-05,4.64608]
[1778710083307,54.92,79205.56,5.6,-0.03216,2e-05,4.63908]
[1778710083594,54.92,79205.56,5.6,-0.03216,2e-05,4.63908]
[1778710089729,54.93,79212.43,5.6,-0.03204,2e-05,4.6256]
[1778710094256,54.94,79217.91,5.6,-0.03194,2e-05,4.61428]
[1778710094764,54.94,79222.87,5.6,-0.03184,2e-05,4.60301]
[1778710095664,54.94,79222.87,5.6,-0.03184,2e-05,4.60301]
[1778710095771,54.94,79225.66,5.6,-0.03179,2e-05,4.59633]
[1778710100806,54.95,79222.11,5.6,-0.03188,2e-05,4.6069]
[1778710105842,54.96,79226.48,5.6,-0.03181,2e-05,4.59875]
[1778710110877,54.96,79225.39,5.6,-0.03185,2e-05,4.60347]
[1778710114905,54.97,79207.73,5.6,-0.0322,2e-05,4.64391]
[1778710119942,54.98,79212.44,5.6,-0.03212,2e-05,4.63458]
[1778710124979,54.98,79214.93,5.6,-0.03209,2e-05,4.63054]
[1778710127243,54.98,79217.54,5.6,-0.03204,2e-05,4.62475]
[1778710127635,54.98,79217.54,5.6,-0.03204,2e-05,4.62475]
[1778710128125,54.98,79220.92,5.6,-0.03197,2e-05,4.61698]
[1778710128565,54.98,79222.32,5.6,-0.03194,2e-05,4.61352]
[1778710133638,54.98,79236.07,5.6,-0.03166,2e-05,4.58086]
[1778710139863,54.98,79237.36,5.6,-0.03163,2e-05,4.57721]
[1778710144117,54.98,79257.19,5.6,-0.03123,2e-05,4.53044]
[1778710149152,54.98,79256.35,5.6,-0.03124,2e-05,4.53221]
[1778710154189,54.98,79256.93,5.6,-0.03123,2e-05,4.53065]
[1778710159222,54.98,79255.99,5.6,-0.03125,2e-05,4.53259]
[1778710164260,54.98,79257.13,5.6,-0.03122,2e-05,4.52967]
[1778710169293,54.97,79265.71,5.6,-0.03105,2e-05,4.50956]
[1778710174328,54.97,79262.35,5.6,-0.0311,2e-05,4.51434]
[1778710179363,54.97,79262.08,5.6,-0.0311,2e-05,4.5148]
[1778710184398,54.97,79262.1,5.6,-0.0311,2e-05,4.51458]
[1778710189433,54.97,79262.68,5.6,-0.03109,2e-05,4.51306]
[1778710194469,54.97,79263.09,5.6,-0.03108,2e-05,4.51193]
[1778710198497,54.97,79279.97,5.6,-0.03074,2e-05,4.47284]
[1778710203532,54.97,79281.44,5.6,-0.03072,2e-05,4.46963]
[1778710208567,54.97,79281.35,5.6,-0.03072,2e-05,4.47007]
[1778710211696,54.97,79290.39,5.6,-0.03054,2e-05,4.44938]
[1778710211797,54.97,79290.72,5.6,-0.03054,2e-05,4.44871]
[1778710217630,54.97,79308.43,5.6,-0.03018,2e-05,4.40618]
[1778710219007,54.97,79308.43,5.6,-0.03018,2e-05,4.40618]
[1778710228707,54.96,79326.06,5.6,-0.02982,2e-05,4.36347]
[1778710233742,54.95,79325.85,5.6,-0.0298,2e-05,4.36011]
[1778710239787,54.95,79324.3,5.6,-0.02982,2e-05,4.36245]
[1778710244823,54.94,79324.12,5.6,-0.02981,2e-05,4.36178]
[1778710247845,54.94,79340.26,5.6,-0.0295,2e-05,4.32474]
[1778710252880,54.94,79349.14,5.6,-0.02932,2e-05,4.30409]
[1778710257915,54.94,79350.64,5.6,-0.02929,2e-05,4.30005]
[1778710261843,54.94,79350.37,5.6,-0.02929,2e-05,4.30031]
[1778710261935,54.94,79350.37,5.6,-0.02929,2e-05,4.30031]
[1778710262162,54.94,79360.02,5.6,-0.02911,2e-05,4.27859]
[1778710262910,54.94,79360.02,5.6,-0.02911,2e-05,4.27859]
[1778710263987,54.94,79362.75,5.6,-0.02906,2e-05,4.27241]
[1778710268290,54.93,79353.62,5.6,-0.02923,2e-05,4.29241]
[1778710268893,54.93,79353.62,5.6,-0.02923,2e-05,4.29241]
[1778710274031,54.93,79340.61,5.6,-0.02946,2e-05,4.32075]
[1778710275321,54.93,79340.94,5.6,-0.02946,2e-05,4.31985]
[1778710281077,54.93,79340.38,5.6,-0.02946,2e-05,4.32015]
[1778710286415,54.92,79342.1,5.6,-0.02942,2e-05,4.31567]
[1778710293191,54.92,79359.1,5.6,-0.02908,2e-05,4.27389]
[1778710297604,54.92,79360.43,5.6,-0.02905,2e-05,4.27069]
[1778710297872,54.92,79361.67,5.6,-0.02903,2e-05,4.26779]
[1778710298684,54.92,79361.67,5.6,-0.02903,2e-05,4.26779]
[1778710298783,54.92,79361.43,5.6,-0.02903,2e-05,4.26869]
[1778710303261,54.92,79368.05,5.6,-0.02891,2e-05,4.25369]
[1778710304805,54.92,79368.05,5.6,-0.02891,2e-05,4.25369]
[1778710310318,54.92,79374.59,5.6,-0.02879,2e-05,4.23903]
[1778710316352,54.92,79361.72,5.6,-0.02902,2e-05,4.26733]
[1778710320380,54.92,79376.52,5.6,-0.02875,2e-05,4.23425]
[1778710325415,54.92,79373.65,5.6,-0.0288,2e-05,4.24059]
[1778710330450,54.92,79367.14,5.6,-0.02892,2e-05,4.25496]
[1778710335485,54.92,79363.13,5.6,-0.02899,2e-05,4.26366]
[1778710340520,54.92,79366.81,5.6,-0.02892,2e-05,4.25523]
[1778710345561,54.92,79366.25,5.6,-0.02893,2e-05,4.25628]
[1778710350596,54.91,79367.27,5.6,-0.02891,2e-05,4.25384]
[1778710355631,54.91,79365.51,5.6,-0.02892,2e-05,4.25481]
[1778710360666,54.91,79365.72,5.6,-0.02892,2e-05,4.25411]
[1778710367715,54.91,79365.84,5.6,-0.02891,2e-05,4.25357]
[1778710372750,54.91,79366.2,5.6,-0.0289,2e-05,4.25258]
[1778710377785,54.91,79368.76,5.6,-0.02886,2e-05,4.2467]
[1778710382820,54.91,79371.6,5.6,-0.0288,2e-05,4.24029]
[1778710387855,54.91,79373.68,5.6,-0.02876,2e-05,4.23562]
[1778710392890,54.91,79373.83,5.6,-0.02876,2e-05,4.23527]
[1778710397925,54.91,79361.99,5.6,-0.02898,2e-05,4.26155]
[1778710402960,54.91,79363.06,5.6,-0.02896,2e-05,4.25892]
[1778710407995,54.91,79363.1,5.6,-0.02896,2e-05,4.2586]
[1778710413030,54.91,79363.08,5.6,-0.02894,2e-05,4.25564]
[1778710418065,54.91,79363.26,5.6,-0.02893,2e-05,4.25502]
[1778710423101,54.91,79367.42,5.6,-0.02885,2e-05,4.24557]
[1778710429143,54.91,79367.85,5.6,-0.02884,2e-05,4.24448]
[1778710434178,54.9,79364.92,5.6,-0.0289,2e-05,4.25085]
[1778710439214,54.9,79365.39,5.6,-0.02889,2e-05,4.24959]
[1778710444249,54.9,79365.85,5.6,-0.02888,2e-05,4.24838]
[1778710449285,54.9,79365.72,5.6,-0.02888,2e-05,4.24849]
[1778710454319,54.9,79365.78,5.6,-0.02887,2e-05,4.24817]
[1778710459354,54.9,79365.65,5.6,-0.02887,2e-05,4.24828]
[1778710464390,54.9,79365.74,5.6,-0.02887,2e-05,4.2479]
[1778710470431,54.9,79365.46,5.6,-0.02888,2e-05,4.24831]
[1778710475466,54.9,79362.02,5.6,-0.02892,2e-05,4.25298]
[1778710480501,54.9,79362.35,5.6,-0.02891,2e-05,4.25204]
[1778710485536,54.9,79373.58,5.6,-0.0287,2e-05,4.22688]
[1778710490571,54.9,79381.02,5.6,-0.02856,2e-05,4.21052]
[1778710495606,54.9,79383.01,5.6,-0.02853,2e-05,4.20627]
[1778710501648,54.9,79382.62,5.6,-0.02854,2e-05,4.20732]
[1778710506683,54.9,79379.38,5.6,-0.0286,2e-05,4.21458]
[1778710511718,54.9,79378.95,5.6,-0.02861,2e-05,4.2156]
[1778710512890,54.9,79378.95,5.6,-0.02861,2e-05,4.2156]
[1778710518767,54.9,79365.9,5.6,-0.02885,2e-05,4.24445]
[1778710523802,54.9,79365.79,5.6,-0.02885,2e-05,4.2445]
[1778710528837,54.9,79360.67,5.6,-0.02894,2e-05,4.25562]
[1778710533872,54.9,79359.13,5.6,-0.02895,2e-05,4.25598]
[1778710534402,54.9,79359.13,5.6,-0.02895,2e-05,4.25598]
[1778710539915,54.9,79357.96,5.6,-0.02897,2e-05,4.25824]
[1778710544950,54.89,79357.86,5.6,-0.02897,2e-05,4.25818]
[1778710549985,54.89,79355.78,5.6,-0.02901,2e-05,4.26252]
[1778710555022,54.89,79353.13,5.6,-0.02905,2e-05,4.26818]
[1778710556028,54.89,79338.38,5.6,-0.02933,2e-05,4.30115]
[1778710560465,54.89,79338.52,5.6,-0.02932,2e-05,4.30038]
[1778710560605,54.89,79338.52,5.6,-0.02932,2e-05,4.30038]
[1778710561368,54.89,79338.52,5.6,-0.02932,2e-05,4.30038]
[1778710562461,54.89,79357.16,5.6,-0.02897,2e-05,4.2585]
[1778710568112,54.89,79360.63,5.6,-0.02891,2e-05,4.2506]
[1778710573147,54.89,79357.96,5.6,-0.02895,2e-05,4.25643]
[1778710578182,54.89,79357.7,5.6,-0.02896,2e-05,4.25686]
[1778710583217,54.89,79359.58,5.6,-0.02892,2e-05,4.25254]
[1778710588252,54.89,79361.92,5.6,-0.02888,2e-05,4.24727]
[1778710591508,54.89,79347.41,5.6,-0.02913,2e-05,4.27685]
[1778710591774,54.89,79347.41,5.6,-0.02913,2e-05,4.27685]
[1778710594787,54.89,79326.3,5.6,-0.02953,2e-05,4.32398]
[1778710602352,54.88,79325.45,5.6,-0.02953,2e-05,4.32473]
[1778710607387,54.88,79324.47,5.6,-0.02955,2e-05,4.32615]
[1778710613429,54.88,79324.17,5.6,-0.02954,2e-05,4.32587]
[1778710619471,54.87,79323.61,5.6,-0.02955,2e-05,4.32615]
[1778710620533,54.87,79318.41,5.6,-0.02965,2e-05,4.33773]
[1778710626520,54.87,79321.16,5.6,-0.02958,2e-05,4.33041]
[1778710631555,54.86,79327.72,5.6,-0.02945,2e-05,4.31492]
[1778710636590,54.86,79322.24,5.6,-0.02955,2e-05,4.32646]
[1778710641625,54.86,79325.29,5.6,-0.02949,2e-05,4.31869]
[1778710646664,54.86,79325.51,5.6,-0.02947,2e-05,4.31738]
[1778710651699,54.85,79330.1,5.6,-0.02936,2e-05,4.30342]
[1778710656734,54.85,79323.35,5.6,-0.02948,2e-05,4.31784]
[1778710661769,54.85,79320.15,5.6,-0.02954,2e-05,4.32418]
[1778710666810,54.84,79319.07,5.6,-0.02955,2e-05,4.32572]
[1778710671846,54.84,79319.58,5.6,-0.02953,2e-05,4.32367]
[1778710676880,54.84,79321.71,5.6,-0.02949,2e-05,4.31798]
[1778710681915,54.83,79310.01,5.6,-0.0297,2e-05,4.34357]
[1778710686950,54.83,79313.51,5.6,-0.02963,2e-05,4.33463]
[1778710691986,54.83,79312.2,5.6,-0.02964,2e-05,4.33665]
[1778710697021,54.82,79312.1,5.6,-0.02964,2e-05,4.33575]
[1778710702056,54.82,79308.61,5.6,-0.0297,2e-05,4.34273]
[1778710707091,54.82,79307.35,5.6,-0.02971,2e-05,4.34463]
[1778710712126,54.81,79307.22,5.6,-0.02969,2e-05,4.34116]
[1778710717162,54.81,79309.65,5.6,-0.02963,2e-05,4.33475]
[1778710722196,54.81,79310.94,5.6,-0.0296,2e-05,4.33098]
[1778710727231,54.8,79310.94,5.6,-0.0296,2e-05,4.33013]
[1778710732266,54.8,79311.02,5.6,-0.02959,2e-05,4.32911]
[1778710738308,54.8,79311.01,5.6,-0.02958,2e-05,4.32813]
[1778710743343,54.79,79307.85,5.6,-0.02963,2e-05,4.33444]
[1778710749385,54.79,79307.79,5.6,-0.02963,2e-05,4.33352]
[1778710754421,54.79,79312.41,5.6,-0.02953,2e-05,4.32223]
[1778710759455,54.78,79311.94,5.6,-0.02953,2e-05,4.32253]
[1778710764490,54.78,79311.94,5.6,-0.02953,2e-05,4.32175]
[1778710768519,54.78,79295.89,5.6,-0.02983,2e-05,4.35749]
[1778710773553,54.77,79288.12,5.6,-0.02995,2e-05,4.37119]
[1778710779595,54.77,79288.02,5.6,-0.02994,2e-05,4.37006]
[1778710783572,54.77,79289.98,5.6,-0.0299,2e-05,4.36495]
[1778710791679,54.76,79277.8,5.6,-0.03012,2e-05,4.39066]
[1778710796714,54.75,79269.75,5.6,-0.03026,2e-05,4.40785]
[1778710801749,54.75,79260.42,5.6,-0.03043,2e-05,4.42789]
[1778710806787,54.74,79265.78,5.6,-0.03032,2e-05,4.41406]
[1778710811819,54.74,79263.91,5.6,-0.03034,2e-05,4.41693]
[1778710815847,54.73,79249.73,5.6,-0.03061,2e-05,4.44834]
[1778710820882,54.73,79261.1,5.6,-0.03037,2e-05,4.42052]
[1778710825917,54.72,79257.59,5.6,-0.03043,2e-05,4.42706]
[1778710831620,54.72,79257.72,5.6,-0.03041,2e-05,4.42553]
[1778710831924,54.72,79262.1,5.6,-0.03031,2e-05,4.41203]
[1778710836994,54.71,79278.42,5.6,-0.02998,2e-05,4.3735]
[1778710842029,54.71,79282.24,5.6,-0.0299,2e-05,4.36377]
[1778710844355,54.71,79281.93,5.6,-0.0299,2e-05,4.36429]
[1778710850087,54.7,79284.92,5.6,-0.02983,2e-05,4.35618]
[1778710855122,54.7,79279.72,5.6,-0.02993,2e-05,4.36721]
[1778710860157,54.7,79278.25,5.6,-0.02995,2e-05,4.36968]
[1778710861370,54.7,79278.25,5.6,-0.02995,2e-05,4.36968]
[1778710869223,54.69,79279.94,5.6,-0.0299,2e-05,4.36431]
[1778710874258,54.69,79278.87,5.6,-0.02992,2e-05,4.36578]
[1778710879293,54.68,79278.93,5.6,-0.02991,2e-05,4.36482]
[1778710884329,54.68,79277.93,5.6,-0.02992,2e-05,4.36629]
[1778710889364,54.68,79277.07,5.6,-0.02993,2e-05,4.3674]
[1778710894399,54.68,79281.46,5.6,-0.02982,2e-05,4.35381]
[1778710899435,54.67,79284.53,5.6,-0.02976,2e-05,4.34607]
[1778710904470,54.67,79283.7,5.6,-0.02977,2e-05,4.34724]
[1778710908606,54.67,79283.62,5.6,-0.02976,2e-05,4.34699]
[1778710908699,54.67,79283.62,5.6,-0.02976,2e-05,4.34684]
[1778710909683,54.67,79283.62,5.6,-0.02976,2e-05,4.34684]
[1778710909713,54.67,79283.62,5.6,-0.02976,2e-05,4.34714]
[1778710915547,54.67,79284.62,5.6,-0.02974,2e-05,4.34399]
[1778710920582,54.66,79284.08,5.6,-0.02974,2e-05,4.34447]
[1778710925617,54.66,79282.39,5.6,-0.02977,2e-05,4.34755]
[1778710930652,54.66,79282.81,5.6,-0.02975,2e-05,4.34583]
[1778710936694,54.65,79282.52,5.6,-0.02975,2e-05,4.34556]
[1778710941729,54.65,79282.74,5.6,-0.02974,2e-05,4.34428]
[1778710946764,54.65,79282.24,5.6,-0.02974,2e-05,4.34465]
[1778710951799,54.65,79280.72,5.6,-0.02975,2e-05,4.34454]
[1778710954845,54.65,79280.89,5.6,-0.02974,2e-05,4.34385]
[1778710956839,54.64,79264.85,5.6,-0.03005,2e-05,4.37994]
[1778710961874,54.64,79264.08,5.6,-0.03006,2e-05,4.38062]
[1778710966909,54.64,79269.11,5.6,-0.02995,2e-05,4.36811]
[1778710970937,54.63,79252.11,5.6,-0.03027,2e-05,4.40625]
[1778710976585,54.63,79252.03,5.6,-0.03027,2e-05,4.40565]
[1778710982014,54.62,79259.19,5.6,-0.03011,2e-05,4.38725]
[1778710988258,54.62,79258.69,5.6,-0.03012,2e-05,4.38771]
[1778710988263,54.62,79258.69,5.6,-0.03012,2e-05,4.38771]
[1778710988359,54.62,79260.27,5.6,-0.03008,2e-05,4.38319]
[1778710994098,54.62,79260.17,5.6,-0.03009,2e-05,4.38452]
[1778710995254,54.62,79260.17,5.6,-0.03009,2e-05,4.38452]
[1778710995354,54.62,79260.11,5.6,-0.03009,2e-05,4.38509]
[1778711001147,54.62,79256.59,5.6,-0.03015,2e-05,4.39199]
[1778711006182,54.61,79253.3,5.6,-0.03021,2e-05,4.39831]
[1778711014238,54.61,79246.65,5.6,-0.0303,2e-05,4.4088]
[1778711018266,54.6,79265.31,5.6,-0.02993,2e-05,4.365]
[1778711023302,54.6,79267.26,5.6,-0.02988,2e-05,4.35957]
[1778711029344,54.6,79260.55,5.6,-0.03001,2e-05,4.37378]
[1778711034380,54.59,79261.06,5.6,-0.02999,2e-05,4.3716]
[1778711039417,54.59,79261.49,5.6,-0.02997,2e-05,4.36942]
[1778711044451,54.58,79266.94,5.6,-0.02986,2e-05,4.35602]
[1778711049486,54.58,79265.64,5.6,-0.02987,2e-05,4.35813]
[1778711054521,54.58,79267.57,5.6,-0.02983,2e-05,4.35288]
[1778711059556,54.58,79267.94,5.6,-0.02982,2e-05,4.35123]
[1778711061122,54.57,79268.02,5.6,-0.02981,2e-05,4.35088]
[1778711066605,54.57,79273.02,5.6,-0.02971,2e-05,4.33865]
[1778711071640,54.57,79275.56,5.6,-0.02964,2e-05,4.3294]
[1778711076675,54.57,79286.53,5.6,-0.02942,2e-05,4.30407]
[1778711081710,54.57,79286.56,5.6,-0.02942,2e-05,4.30365]
[1778711086745,54.57,79286.68,5.6,-0.02942,2e-05,4.30306]
[1778711091780,54.56,79296.51,5.6,-0.02923,2e-05,4.28057]
[1778711096815,54.56,79296.47,5.6,-0.02923,2e-05,4.28054]
[1778711101850,54.56,79296.61,5.6,-0.02922,2e-05,4.28009]
[1778711106885,54.56,79296.15,5.6,-0.02923,2e-05,4.28097]
[1778711111920,54.56,79293.39,5.6,-0.02928,2e-05,4.28703]
[1778711116955,54.56,79294.26,5.6,-0.02926,2e-05,4.28492]
[1778711121990,54.56,79293.13,5.6,-0.02928,2e-05,4.28725]
[1778711122323,54.56,79293.13,5.6,-0.02928,2e-05,4.28725]
[1778711122997,54.56,79292.74,5.6,-0.02929,2e-05,4.28853]
[1778711123288,54.56,79292.74,5.6,-0.02929,2e-05,4.28853]
[1778711124011,54.56,79292.29,5.6,-0.0293,2e-05,4.2895]
[1778711129039,54.56,79295.66,5.6,-0.02924,2e-05,4.28172]
[1778711134074,54.56,79294.78,5.6,-0.02923,2e-05,4.28077]
[1778711139109,54.56,79294.86,5.6,-0.02923,2e-05,4.28044]
[1778711144144,54.56,79294.78,5.6,-0.02923,2e-05,4.28049]
[1778711149179,54.56,79295.63,5.6,-0.02921,2e-05,4.27843]
[1778711154214,54.56,79296.42,5.6,-0.0292,2e-05,4.27655]
[1778711159250,54.56,79296.15,5.6,-0.0292,2e-05,4.27704]
[1778711164284,54.56,79292.86,5.6,-0.02926,2e-05,4.28432]
[1778711169319,54.56,79292.2,5.6,-0.02927,2e-05,4.28563]
[1778711176368,54.56,79291.99,5.6,-0.02928,2e-05,4.28585]
[1778711183417,54.56,79291.3,5.6,-0.02929,2e-05,4.28716]
[1778711188453,54.55,79291.64,5.6,-0.02928,2e-05,4.28621]
[1778711193488,54.55,79291.84,5.6,-0.02926,2e-05,4.2828]
[1778711198523,54.55,79291.89,5.6,-0.02925,2e-05,4.28256]
[1778711202552,54.55,79276.69,5.6,-0.02954,2e-05,4.31685]
[1778711207587,54.55,79275.1,5.6,-0.02957,2e-05,4.31996]
[1778711208328,54.55,79275.1,5.6,-0.02957,2e-05,4.31996]
[1778711208594,54.55,79274.92,5.6,-0.02958,2e-05,4.32072]
[1778711213630,54.56,79271.65,5.6,-0.02965,2e-05,4.32986]
[1778711215258,54.56,79268.58,5.6,-0.02971,2e-05,4.33717]
[1778711215263,54.56,79268.58,5.6,-0.02971,2e-05,4.33717]
[1778711215644,54.56,79267.85,5.6,-0.02973,2e-05,4.33871]
[1778711220680,54.56,79268.23,5.6,-0.02971,2e-05,4.33718]
[1778711226724,54.55,79268.38,5.6,-0.02971,2e-05,4.33604]
[1778711227731,54.55,79268.36,5.6,-0.0297,2e-05,4.33595]
[1778711230683,54.55,79268.36,5.6,-0.0297,2e-05,4.33595]
[1778711236794,54.55,79267.41,5.6,-0.02971,2e-05,4.33687]
[1778711241829,54.55,79267.64,5.6,-0.0297,2e-05,4.33565]
[1778711246864,54.54,79269.98,5.6,-0.02965,2e-05,4.32966]
[1778711252906,54.54,79275.73,5.6,-0.02952,2e-05,4.31318]
[1778711257942,54.54,79275.79,5.6,-0.02951,2e-05,4.31262]
[1778711262977,54.54,79273.69,5.6,-0.02955,2e-05,4.31698]
[1778711268013,54.54,79273.49,5.6,-0.02955,2e-05,4.31702]
[1778711273048,54.54,79276.03,5.6,-0.0295,2e-05,4.31088]
[1778711278083,54.54,79276.13,5.6,-0.0295,2e-05,4.31033]
[1778711283118,54.53,79277.16,5.6,-0.02947,2e-05,4.30768]
[1778711288153,54.53,79277.94,5.6,-0.02946,2e-05,4.30564]
[1778711293188,54.53,79277.9,5.6,-0.02945,2e-05,4.3055]
[1778711298223,54.53,79280.53,5.6,-0.0294,2e-05,4.29931]
[1778711310307,54.53,79280.98,5.6,-0.02939,2e-05,4.29784]
[1778711315342,54.53,79290.65,5.6,-0.02919,2e-05,4.27314]
[1778711320377,54.53,79297.19,5.6,-0.02906,2e-05,4.25845]
[1778711326419,54.53,79298.06,5.6,-0.02905,2e-05,4.25665]
[1778711332461,54.53,79298.16,5.6,-0.02905,2e-05,4.25656]
[1778711341524,54.53,79298.52,5.6,-0.02904,2e-05,4.25592]
[1778711346559,54.53,79298.21,5.6,-0.02905,2e-05,4.25669]
[1778711351596,54.53,79296.23,5.6,-0.02909,2e-05,4.26121]
[1778711356631,54.53,79295.29,5.6,-0.02911,2e-05,4.26336]
[1778711361666,54.53,79295.38,5.6,-0.0291,2e-05,4.26316]
[1778711366701,54.53,79296.29,5.6,-0.02909,2e-05,4.26112]
[1778711371737,54.53,79295.01,5.6,-0.02909,2e-05,4.26125]
[1778711376678,54.53,79294.79,5.6,-0.0291,2e-05,4.26176]
[1778711377779,54.53,79294.78,5.6,-0.0291,2e-05,4.26179]
[1778711383821,54.53,79291.29,5.6,-0.02916,2e-05,4.26968]
[1778711388856,54.53,79293.89,5.6,-0.02911,2e-05,4.26379]
[1778711393891,54.53,79297.49,5.6,-0.02905,2e-05,4.25575]
[1778711399934,54.53,79297.48,5.6,-0.02905,2e-05,4.25588]
[1778711404969,54.53,79285.65,5.6,-0.02927,2e-05,4.28248]
[1778711410010,54.53,79284.86,5.6,-0.02929,2e-05,4.28411]
[1778711415039,54.53,79282.78,5.6,-0.02932,2e-05,4.28859]
[1778711420074,54.53,79282.24,5.6,-0.02933,2e-05,4.28958]
[1778711421615,54.53,79282.27,5.6,-0.02933,2e-05,4.28946]
[1778711429137,54.53,79273.9,5.6,-0.02949,2e-05,4.30786]
[1778711434172,54.53,79273.74,5.6,-0.02947,2e-05,4.30503]
[1778711439207,54.53,79272.84,5.6,-0.02948,2e-05,4.30671]
[1778711444242,54.52,79267.86,5.6,-0.02957,2e-05,4.31756]
[1778711449277,54.52,79275.42,5.6,-0.02943,2e-05,4.30001]
[1778711454312,54.52,79276.27,5.6,-0.02941,2e-05,4.29773]
[1778711459347,54.52,79278.18,5.6,-0.02937,2e-05,4.29308]
[1778711466396,54.52,79277.15,5.6,-0.02938,2e-05,4.29496]
[1778711472438,54.52,79276.01,5.6,-0.0294,2e-05,4.29712]
[1778711477473,54.52,79276.61,5.6,-0.02939,2e-05,4.2954]
[1778711482712,54.51,79278.01,5.6,-0.02936,2e-05,4.29195]
[1778711487824,54.51,79299.0,5.6,-0.02896,2e-05,4.24458]
[1778711493586,54.51,79301.9,5.6,-0.02889,2e-05,4.2355]
[1778711499628,54.52,79301.03,5.6,-0.02891,2e-05,4.23766]
[1778711504663,54.52,79301.2,5.6,-0.0289,2e-05,4.23746]
[1778711509698,54.52,79301.31,5.6,-0.0289,2e-05,4.23739]
[1778711514733,54.52,79305.68,5.6,-0.02882,2e-05,4.22782]
[1778711519602,54.52,79306.02,5.6,-0.02882,2e-05,4.22727]
[1778711519858,54.52,79306.02,5.6,-0.02882,2e-05,4.22727]
[1778711523191,54.52,79305.46,5.6,-0.02883,2e-05,4.22911]
[1778711523440,54.52,79305.46,5.6,-0.02883,2e-05,4.22911]
[1778711523659,54.52,79302.29,5.6,-0.0289,2e-05,4.23631]
[1778711523905,54.52,79302.29,5.6,-0.0289,2e-05,4.23631]
[1778711523968,54.52,79249.88,5.6,-0.0299,2e-05,4.35499]
[1778711524724,54.52,79249.88,5.6,-0.0299,2e-05,4.35499]
[1778711525273,54.54,79234.31,5.6,-0.03024,2e-05,4.39529]
[1778711527449,54.54,79232.15,5.6,-0.03028,2e-05,4.40002]
[1778711532873,54.53,79229.91,5.6,-0.03031,2e-05,4.40369]
[1778711535873,54.53,79229.01,5.6,-0.03032,2e-05,4.40525]
[1778711539211,54.53,79225.1,5.6,-0.03039,2e-05,4.4135]
[1778711544960,54.52,79213.48,5.6,-0.0306,2e-05,4.43793]
[1778711549995,54.51,79219.99,5.6,-0.03046,2e-05,4.42128]
[1778711552891,54.51,79220.85,5.6,-0.03042,2e-05,4.41588]
[1778711557911,54.51,79222.4,5.6,-0.03038,2e-05,4.41092]
[1778711563086,54.5,79212.58,5.6,-0.03056,2e-05,4.43203]
[1778711568123,54.49,79210.99,5.6,-0.03058,2e-05,4.4342]
[1778711573158,54.49,79210.72,5.6,-0.03057,2e-05,4.43329]
[1778711578193,54.48,79215.68,5.6,-0.03046,2e-05,4.42035]
[1778711583230,54.48,79214.59,5.6,-0.03047,2e-05,4.42144]
[1778711588267,54.47,79213.56,5.6,-0.03048,2e-05,4.42237]
[1778711592775,54.47,79213.69,5.6,-0.03047,2e-05,4.4209]
[1778711594008,54.47,79218.41,5.6,-0.03037,2e-05,4.40969]
[1778711599344,54.46,79220.48,5.6,-0.03032,2e-05,4.40333]
[1778711604034,54.46,79219.77,5.6,-0.03032,2e-05,4.40391]
[1778711609414,54.45,79221.36,5.6,-0.03028,2e-05,4.39866]
[1778711614449,54.45,79224.19,5.6,-0.03019,2e-05,4.38804]
[1778711619484,54.44,79233.54,5.6,-0.03,2e-05,4.36537]
[1778711621061,54.44,79233.64,5.6,-0.03,2e-05,4.36493]
[1778711626533,54.44,79232.66,5.6,-0.03001,2e-05,4.36593]
[1778711631568,54.43,79232.79,5.6,-0.02999,2e-05,4.36458]
[1778711637610,54.43,79232.57,5.6,-0.02999,2e-05,4.36383]
[1778711642645,54.43,79232.19,5.6,-0.02999,2e-05,4.36365]
[1778711648692,54.42,79232.21,5.6,-0.02998,2e-05,4.36235]
[1778711653727,54.42,79231.9,5.6,-0.02997,2e-05,4.36202]
[1778711661398,54.42,79232.06,5.6,-0.02997,2e-05,4.36103]
[1778711666818,54.41,79244.94,5.6,-0.0297,2e-05,4.32969]
[1778711671853,54.41,79245.12,5.6,-0.02967,2e-05,4.3257]
[1778711677895,54.4,79246.19,5.6,-0.02964,2e-05,4.32236]
[1778711682930,54.4,79244.9,5.6,-0.02966,2e-05,4.32456]
[1778711687966,54.4,79244.78,5.6,-0.02966,2e-05,4.32407]
[1778711693001,54.39,79244.85,5.6,-0.02965,2e-05,4.32314]
[1778711694060,54.39,79244.85,5.6,-0.02965,2e-05,4.32314]
[1778711694867,54.39,79252.42,5.6,-0.0295,2e-05,4.30559]
[1778711700051,54.39,79260.39,5.6,-0.02935,2e-05,4.28698]
[1778711705086,54.39,79259.09,5.6,-0.02937,2e-05,4.28938]
[1778711711377,54.39,79258.55,5.6,-0.02937,2e-05,4.29023]
[1778711714273,54.39,79258.63,5.6,-0.02937,2e-05,4.28969]
[1778711714851,54.39,79251.14,5.6,-0.02951,2e-05,4.30662]
[1778711715137,54.39,79251.14,5.6,-0.02951,2e-05,4.30662]
[1778711715156,54.39,79236.97,5.6,-0.02978,2e-05,4.33883]
[1778711716965,54.39,79234.16,5.6,-0.02984,2e-05,4.34508]
[1778711717871,54.39,79234.78,5.6,-0.02982,2e-05,4.34348]
[1778711723213,54.38,79239.48,5.6,-0.02972,2e-05,4.33169]
[1778711729255,54.38,79238.94,5.6,-0.02973,2e-05,4.33198]
[1778711735297,54.37,79238.99,5.6,-0.0297,2e-05,4.32815]
[1778711740332,54.37,79238.81,5.6,-0.0297,2e-05,4.32782]
[1778711745367,54.37,79238.12,5.6,-0.02971,2e-05,4.32873]
[1778711750403,54.37,79234.2,5.6,-0.02978,2e-05,4.33694]
[1778711757451,54.36,79234.09,5.6,-0.02977,2e-05,4.33613]
[1778711762491,54.36,79240.47,5.6,-0.02964,2e-05,4.32083]
[1778711767523,54.36,79243.36,5.6,-0.02958,2e-05,4.31372]
[1778711772557,54.36,79233.69,5.6,-0.02976,2e-05,4.33516]
[1778711777592,54.35,79237.47,5.6,-0.02968,2e-05,4.32586]
[1778711782628,54.35,79237.49,5.6,-0.02968,2e-05,4.32525]
[1778711787663,54.35,79238.9,5.6,-0.02965,2e-05,4.32149]
[1778711792698,54.35,79238.91,5.6,-0.02962,2e-05,4.31815]
[1778711797733,54.35,79239.24,5.6,-0.02961,2e-05,4.31691]
[1778711803775,54.34,79239.47,5.6,-0.0296,2e-05,4.31583]
[1778711809817,54.34,79239.47,5.6,-0.0296,2e-05,4.31529]
[1778711814852,54.34,79253.27,5.6,-0.02933,2e-05,4.28351]
[1778711819887,54.34,79253.55,5.6,-0.02932,2e-05,4.2827]
[1778711824922,54.34,79255.55,5.6,-0.02928,2e-05,4.278]
[1778711829957,54.34,79255.11,5.6,-0.02929,2e-05,4.27881]
[1778711834992,54.34,79254.36,5.6,-0.0293,2e-05,4.28032]
[1778711840031,54.34,79247.56,5.6,-0.02943,2e-05,4.29544]
[1778711846073,54.34,79245.8,5.6,-0.02946,2e-05,4.29897]
[1778711851108,54.33,79245.08,5.6,-0.02945,2e-05,4.29743]
[1778711856145,54.33,79244.71,5.6,-0.02946,2e-05,4.29793]
[1778711861178,54.33,79244.07,5.6,-0.02947,2e-05,4.29902]
[1778711866213,54.33,79243.77,5.6,-0.02947,2e-05,4.29932]
[1778711874270,54.33,79243.13,5.6,-0.02948,2e-05,4.30007]
[1778711881319,54.33,79248.09,5.6,-0.02938,2e-05,4.28826]
[1778711886354,54.32,79247.48,5.6,-0.02939,2e-05,4.28937]
[1778711891389,54.32,79250.45,5.6,-0.02933,2e-05,4.28237]
[1778711896424,54.32,79250.2,5.6,-0.02933,2e-05,4.28273]
[1778711901463,54.32,79250.03,5.6,-0.02933,2e-05,4.28289]
[1778711907506,54.32,79250.27,5.6,-0.02932,2e-05,4.28204]
[1778711912542,54.32,79250.13,5.6,-0.02931,2e-05,4.2793]
[1778711917577,54.32,79249.85,5.6,-0.02931,2e-05,4.27967]
[1778711922612,54.32,79249.99,5.6,-0.02931,2e-05,4.27907]
[1778711927647,54.32,79249.08,5.6,-0.02932,2e-05,4.28084]
[1778711932682,54.32,79249.3,5.6,-0.02931,2e-05,4.28004]
[1778711937717,54.31,79248.93,5.6,-0.02932,2e-05,4.2806]
[1778711942752,54.31,79245.81,5.6,-0.02938,2e-05,4.28738]
[1778711946487,54.31,79255.03,5.6,-0.0292,2e-05,4.26628]
[1778711951815,54.31,79255.51,5.6,-0.02919,2e-05,4.26503]
[1778711956852,54.31,79245.24,5.6,-0.02938,2e-05,4.28818]
[1778711961887,54.31,79246.54,5.6,-0.02935,2e-05,4.28487]
[1778711966923,54.31,79253.94,5.6,-0.02921,2e-05,4.26776]
[1778711971959,54.31,79254.93,5.6,-0.02917,2e-05,4.26255]
[1778711978002,54.31,79254.34,5.6,-0.02918,2e-05,4.26367]
[1778711983037,54.31,79255.71,5.6,-0.02915,2e-05,4.26039]
[1778711988073,54.31,79255.82,5.6,-0.02915,2e-05,4.25998]
[1778711993108,54.31,79262.13,5.6,-0.02903,2e-05,4.24558]
[1778711996115,54.31,79270.4,5.6,-0.02887,2e-05,4.22694]
[1778712001164,54.31,79277.43,5.6,-0.02874,2e-05,4.21142]
[1778712006199,54.31,79287.83,5.6,-0.02855,2e-05,4.1885]
[1778712007308,54.31,79287.83,5.6,-0.02855,2e-05,4.1885]
[1778712007325,54.31,79287.38,5.6,-0.02856,2e-05,4.18962]
[1778712013753,54.32,79287.55,5.6,-0.02857,2e-05,4.19151]
[1778712013795,54.32,79287.24,5.6,-0.02859,2e-05,4.19328]
[1778712019290,54.32,79286.86,5.6,-0.0286,2e-05,4.19465]
[1778712024325,54.33,79298.41,5.6,-0.02839,2e-05,4.16945]
[1778712029361,54.33,79291.16,5.6,-0.02853,2e-05,4.18634]
[1778712034397,54.33,79293.2,5.6,-0.02848,2e-05,4.17962]
[1778712039432,54.33,79293.76,5.6,-0.02847,2e-05,4.179]
[1778712041773,54.33,79293.51,5.6,-0.02848,2e-05,4.17968]
[1778712042098,54.33,79298.73,5.6,-0.02838,2e-05,4.1683]
[1778712042453,54.33,79313.11,5.6,-0.02812,2e-05,4.13638]
[1778712047488,54.34,79311.97,5.6,-0.02815,2e-05,4.14002]
[1778712052523,54.34,79316.18,5.6,-0.02808,2e-05,4.13168]
[1778712057558,54.35,79316.71,5.6,-0.02808,2e-05,4.13155]
[1778712059305,54.35,79316.13,5.6,-0.02809,2e-05,4.13304]
[1778712059572,54.35,79316.99,5.6,-0.02808,2e-05,4.13177]
[1778712064607,54.36,79317.44,5.6,-0.0281,2e-05,4.13397]
[1778712068636,54.37,79334.45,5.6,-0.0278,2e-05,4.09903]
[1778712073671,54.38,79334.92,5.6,-0.02782,2e-05,4.10145]
[1778712078709,54.4,79333.92,5.6,-0.02787,2e-05,4.10706]
[1778712079992,54.4,79333.1,5.6,-0.02789,2e-05,4.10954]
[1778712081111,54.4,79333.87,5.6,-0.02788,2e-05,4.10851]
[1778712086762,54.42,79346.79,5.6,-0.02768,2e-05,4.08431]
[1778712091797,54.43,79347.08,5.6,-0.02768,2e-05,4.08448]
[1778712097839,54.44,79348.46,5.6,-0.02769,2e-05,4.08569]
[1778712102874,54.46,79348.86,5.6,-0.02772,2e-05,4.08831]
[1778712106171,54.47,79355.71,5.6,-0.02761,2e-05,4.07546]
[1778712107909,54.47,79355.6,5.6,-0.02761,2e-05,4.07626]
[1778712112519,54.47,79364.55,5.6,-0.02746,2e-05,4.05793]
[1778712117979,54.48,79372.98,5.6,-0.02733,2e-05,4.04152]
[1778712123017,54.48,79373.3,5.6,-0.02733,2e-05,4.04248]
[1778712128050,54.49,79373.0,5.6,-0.02735,2e-05,4.04476]
[1778712130602,54.49,79373.0,5.6,-0.02735,2e-05,4.04476]
[1778712131554,54.49,79374.77,5.6,-0.02733,2e-05,4.04188]
[1778712137113,54.5,79359.07,5.6,-0.02763,2e-05,4.07773]
[1778712142148,54.51,79359.63,5.6,-0.02763,2e-05,4.07782]
[1778712147183,54.51,79372.85,5.6,-0.0274,2e-05,4.05034]
[1778712152218,54.52,79377.68,5.6,-0.02731,2e-05,4.03877]
[1778712157254,54.52,79376.21,5.6,-0.02735,2e-05,4.04359]
[1778712162289,54.53,79378.91,5.6,-0.02731,2e-05,4.03933]
[1778712167324,54.53,79380.04,5.6,-0.0273,2e-05,4.0385]
[1778712172359,54.54,79370.93,5.6,-0.02748,2e-05,4.05978]
[1778712177394,54.55,79363.31,5.6,-0.02763,2e-05,4.07771]
[1778712182429,54.55,79365.72,5.6,-0.02759,2e-05,4.07376]
[1778712187464,54.56,79363.49,5.6,-0.02765,2e-05,4.0799]
[1778712192499,54.56,79364.3,5.6,-0.02764,2e-05,4.07938]
[1778712197534,54.56,79362.91,5.6,-0.02768,2e-05,4.08366]
[1778712202569,54.57,79371.66,5.6,-0.02753,2e-05,4.06581]
[1778712207604,54.57,79367.49,5.6,-0.02761,2e-05,4.07621]
[1778712212639,54.58,79376.68,5.6,-0.02744,2e-05,4.05509]
[1778712219688,54.59,79375.93,5.6,-0.02747,2e-05,4.0587]
[1778712225730,54.59,79376.07,5.6,-0.02748,2e-05,4.06005]
[1778712230765,54.6,79376.52,5.6,-0.02749,2e-05,4.06043]
[1778712236531,54.6,79374.76,5.6,-0.02753,2e-05,4.06533]
[1778712246877,54.61,79375.41,5.6,-0.02754,2e-05,4.06701]
[1778712251912,54.62,79373.98,5.6,-0.02758,2e-05,4.07136]
[1778712256947,54.62,79374.58,5.6,-0.02758,2e-05,4.07128]
[1778712261982,54.63,79374.63,5.6,-0.02758,2e-05,4.0724]
[1778712267017,54.63,79373.96,5.6,-0.02761,2e-05,4.07507]
[1778712272052,54.64,79370.02,5.6,-0.02767,2e-05,4.08211]
[1778712277088,54.64,79371.95,5.6,-0.02764,2e-05,4.07902]
[1778712282123,54.65,79371.49,5.6,-0.02766,2e-05,4.08117]
[1778712287158,54.65,79378.25,5.6,-0.02755,2e-05,4.06764]
[1778712292193,54.65,79380.77,5.6,-0.02751,2e-05,4.06341]
[1778712297228,54.66,79380.8,5.6,-0.02752,2e-05,4.06462]
[1778712303270,54.66,79379.5,5.6,-0.02756,2e-05,4.06893]
[1778712308305,54.67,79379.26,5.6,-0.02757,2e-05,4.07064]
[1778712313340,54.67,79379.75,5.6,-0.02757,2e-05,4.07075]
[1778712318375,54.68,79383.89,5.6,-0.02751,2e-05,4.06293]
[1778712324417,54.68,79383.93,5.6,-0.02752,2e-05,4.06431]
[1778712328445,54.69,79397.35,5.6,-0.02729,2e-05,4.03622]
[1778712329452,54.69,79397.79,5.6,-0.02728,2e-05,4.03556]
[1778712334487,54.69,79397.34,5.6,-0.02728,2e-05,4.03529]
[1778712340529,54.7,79398.05,5.6,-0.02729,2e-05,4.03554]
[1778712342546,54.7,79399.48,5.6,-0.02726,2e-05,4.03276]
[1778712344255,54.7,79403.66,5.6,-0.02719,2e-05,4.02435]
[1778712349662,54.71,79399.13,5.6,-0.02729,2e-05,4.03598]
[1778712354697,54.72,79399.33,5.6,-0.0273,2e-05,4.03707]
[1778712360014,54.72,79399.67,5.6,-0.0273,2e-05,4.03754]
[1778712364588,54.73,79402.13,5.6,-0.02727,2e-05,4.03377]
[1778712365590,54.73,79405.02,5.6,-0.02722,2e-05,4.02784]
[1778712369636,54.73,79407.99,5.6,-0.02718,2e-05,4.02272]
[1778712371260,54.73,79409.31,5.6,-0.02716,2e-05,4.02053]
[1778712380881,54.75,79411.88,5.6,-0.02714,2e-05,4.01864]
[1778712385915,54.76,79414.06,5.6,-0.02712,2e-05,4.01565]
[1778712390200,54.76,79413.06,5.6,-0.02714,2e-05,4.01882]
[1778712392372,54.76,79417.67,5.6,-0.02705,2e-05,4.00726]
[1778712398000,54.77,79416.91,5.6,-0.02708,2e-05,4.01102]
[1778712401640,54.77,79417.03,5.6,-0.02709,2e-05,4.0118]
[1778712407064,54.78,79430.81,5.6,-0.02686,2e-05,3.98453]
[1778712412099,54.79,79432.11,5.6,-0.02686,2e-05,3.98368]
[1778712417134,54.8,79426.93,5.6,-0.02696,2e-05,3.99665]
[1778712422169,54.8,79429.1,5.6,-0.02694,2e-05,3.99381]
[1778712422656,54.8,79429.1,5.6,-0.02694,2e-05,3.99381]
[1778712423154,54.8,79429.1,5.6,-0.02694,2e-05,3.99381]
[1778712432240,54.82,79440.2,5.6,-0.02677,2e-05,3.97353]
[1778712437275,54.83,79439.36,5.6,-0.0268,2e-05,3.97737]
[1778712442310,54.83,79440.58,5.6,-0.0268,2e-05,3.97683]
[1778712447345,54.84,79438.43,5.6,-0.02685,2e-05,3.98347]
[1778712450741,54.84,79438.39,5.6,-0.02686,2e-05,3.98395]
[1778712451707,54.85,79433.69,5.6,-0.02695,2e-05,3.99479]
[1778712452851,54.85,79433.44,5.6,-0.02694,2e-05,3.99301]
[1778712453668,54.85,79432.64,5.6,-0.02696,2e-05,3.99549]
[1778712459429,54.86,79436.45,5.6,-0.02691,2e-05,3.98972]
[1778712464464,54.87,79437.18,5.6,-0.02691,2e-05,3.99015]
[1778712469499,54.89,79445.65,5.6,-0.02681,2e-05,3.97798]
[1778712474534,54.9,79447.2,5.6,-0.0268,2e-05,3.97676]
[1778712479569,54.9,79446.84,5.6,-0.02682,2e-05,3.97959]
[1778712481773,54.91,79445.91,5.6,-0.02684,2e-05,3.98198]
[1778712485237,54.91,79432.12,5.6,-0.02709,2e-05,4.01255]
[1778712487731,54.91,79432.15,5.6,-0.0271,2e-05,4.01355]
[1778712488319,54.91,79432.15,5.6,-0.0271,2e-05,4.01355]
[1778712495746,54.92,79432.12,5.6,-0.02712,2e-05,4.01611]
[1778712498793,54.93,79430.12,5.6,-0.02717,2e-05,4.02181]
[1778712499309,54.93,79430.12,5.6,-0.02717,2e-05,4.02181]
[1778712500778,54.93,79426.47,5.6,-0.02724,2e-05,4.03032]
[1778712503256,54.93,79421.0,5.6,-0.02734,2e-05,4.04273]
[1778712505743,54.94,79419.87,5.6,-0.02737,2e-05,4.04609]
[1778712510786,54.94,79418.8,5.6,-0.02741,2e-05,4.0502]
[1778712516634,54.95,79418.11,5.6,-0.02741,2e-05,4.05017]
[1778712517675,54.95,79418.88,5.6,-0.0274,2e-05,4.04911]
[1778712518225,54.95,79418.88,5.6,-0.0274,2e-05,4.04911]
[1778712522011,54.96,79418.49,5.6,-0.02742,2e-05,4.05115]
[1778712524333,54.96,79409.74,5.6,-0.02758,2e-05,4.07064]
[1778712525219,54.96,79409.0,5.6,-0.0276,2e-05,4.07281]
[1778712531938,54.97,79403.35,5.6,-0.02771,2e-05,4.08687]
[1778712538987,54.97,79397.28,5.6,-0.02784,2e-05,4.10198]
[1778712544022,54.98,79394.42,5.6,-0.0279,2e-05,4.1092]
[1778712549057,54.98,79395.25,5.6,-0.02789,2e-05,4.10843]
[1778712554092,54.99,79393.39,5.6,-0.02794,2e-05,4.11352]
[1778712559127,54.99,79387.55,5.6,-0.02805,2e-05,4.12718]
[1778712564162,54.99,79391.43,5.6,-0.02799,2e-05,4.11955]
[1778712569197,55.0,79391.19,5.6,-0.028,2e-05,4.12094]
[1778712576485,55.0,79391.43,5.6,-0.02799,2e-05,4.11885]
[1778712582288,55.0,79390.0,5.6,-0.02802,2e-05,4.12295]
[1778712587323,55.01,79390.74,5.6,-0.02801,2e-05,4.1221]
[1778712592358,55.01,79391.16,5.6,-0.02801,2e-05,4.12191]
[1778712594203,55.01,79391.08,5.6,-0.02801,2e-05,4.12223]
[1778712599407,55.01,79390.84,5.6,-0.02802,2e-05,4.1236]
[1778712601211,55.01,79390.87,5.6,-0.02802,2e-05,4.12367]
[1778712604718,55.01,79391.16,5.6,-0.02802,2e-05,4.12357]
[1778712605449,55.02,79406.08,5.6,-0.02775,2e-05,4.09126]
[1778712605609,55.02,79406.08,5.6,-0.02775,2e-05,4.09126]
[1778712605955,55.02,79406.08,5.6,-0.02775,2e-05,4.09126]
[1778712612498,55.02,79406.81,5.6,-0.02775,2e-05,4.09101]
[1778712617533,55.02,79405.34,5.6,-0.02779,2e-05,4.09517]
[1778712623486,55.03,79407.03,5.6,-0.02776,2e-05,4.09228]
[1778712633645,55.04,79409.14,5.6,-0.02773,2e-05,4.08746]
[1778712639687,55.04,79415.29,5.6,-0.02763,2e-05,4.07547]
[1778712642267,55.04,79414.69,5.6,-0.02764,2e-05,4.07699]
[1778712643615,55.04,79414.69,5.6,-0.02764,2e-05,4.07744]
[1778712648339,55.05,79414.71,5.6,-0.02765,2e-05,4.07825]
[1778712649694,55.05,79406.77,5.6,-0.0278,2e-05,4.09585]
[1778712650163,55.05,79406.77,5.6,-0.0278,2e-05,4.09585]
[1778712650379,55.05,79406.77,5.6,-0.0278,2e-05,4.09585]
[1778712650686,55.05,79406.77,5.6,-0.0278,2e-05,4.0962]
[1778712655802,55.05,79404.3,5.6,-0.02785,2e-05,4.10241]
[1778712660837,55.06,79404.75,5.6,-0.02785,2e-05,4.10229]
[1778712662853,55.06,79404.71,5.6,-0.02785,2e-05,4.10255]
[1778712663278,55.06,79404.71,5.6,-0.02785,2e-05,4.10255]
[1778712666836,55.06,79404.54,5.6,-0.02786,2e-05,4.10362]
[1778712667286,55.06,79404.54,5.6,-0.02786,2e-05,4.10362]
[1778712669243,55.06,79404.55,5.6,-0.02786,2e-05,4.10393]
[1778712679582,55.06,79404.56,5.6,-0.02787,2e-05,4.10424]
[1778712685012,55.07,79412.52,5.6,-0.02774,2e-05,4.08957]
[1778712690044,55.08,79412.78,5.6,-0.02775,2e-05,4.08999]
[1778712693291,55.08,79412.78,5.6,-0.02775,2e-05,4.08999]
[1778712699110,55.08,79410.47,5.6,-0.02778,2e-05,4.094]
[1778712704145,55.09,79417.77,5.6,-0.02766,2e-05,4.07937]
[1778712704687,55.09,79417.77,5.6,-0.02766,2e-05,4.07937]
[1778712713209,55.09,79424.5,5.6,-0.02756,2e-05,4.0669]
[1778712713834,55.09,79424.5,5.6,-0.02756,2e-05,4.0669]
[1778712715078,55.09,79424.5,5.6,-0.02756,2e-05,4.0669]
[1778712721053,55.1,79426.75,5.6,-0.02753,2e-05,4.06342]
[1778712721265,55.1,79433.51,5.6,-0.02741,2e-05,4.04935]
[1778712721759,55.1,79433.51,5.6,-0.02741,2e-05,4.04935]
[1778712722339,55.1,79433.51,5.6,-0.02741,2e-05,4.04935]
[1778712729007,55.1,79438.86,5.6,-0.02731,2e-05,4.03693]
[1778712733618,55.1,79439.48,5.6,-0.02729,2e-05,4.03503]
[1778712734356,55.1,79440.98,5.6,-0.02727,2e-05,4.03174]
[1778712739391,55.1,79441.23,5.6,-0.02727,2e-05,4.03268]
[1778712741602,55.1,79441.23,5.6,-0.02727,2e-05,4.03268]
[1778712742632,55.1,79440.99,5.6,-0.02728,2e-05,4.03378]
[1778712750977,55.11,79441.28,5.6,-0.0273,2e-05,4.03578]
[1778712758619,55.12,79439.39,5.6,-0.02733,2e-05,4.03884]
[1778712764566,55.13,79437.04,5.6,-0.02739,2e-05,4.04608]
[1778712769601,55.13,79438.26,5.6,-0.02738,2e-05,4.04484]
[1778712779671,55.14,79438.34,5.6,-0.0274,2e-05,4.0474]
[1778712785713,55.15,79438.62,5.6,-0.02741,2e-05,4.04842]
[1778712790748,55.15,79439.01,5.6,-0.02741,2e-05,4.04893]
[1778712795783,55.16,79439.0,5.6,-0.02742,2e-05,4.05029]
[1778712800819,55.16,79439.6,5.6,-0.02742,2e-05,4.05033]
[1778712806861,55.17,79434.14,5.6,-0.02753,2e-05,4.06361]
[1778712811896,55.17,79429.48,5.6,-0.02761,2e-05,4.07208]
[1778712816931,55.18,79430.11,5.6,-0.02761,2e-05,4.07186]
[1778712821966,55.18,79430.23,5.6,-0.02761,2e-05,4.07276]
[1778712827001,55.19,79430.22,5.6,-0.02762,2e-05,4.07393]
[1778712833043,55.19,79428.79,5.6,-0.02766,2e-05,4.07839]
[1778712839086,55.2,79429.68,5.6,-0.02765,2e-05,4.07783]
[1778712845128,55.2,79429.43,5.6,-0.02767,2e-05,4.07972]
[1778712850169,55.21,79429.44,5.6,-0.02768,2e-05,4.08082]
[1778712858226,55.21,79429.64,5.6,-0.02769,2e-05,4.08216]
[1778712863261,55.22,79429.36,5.6,-0.0277,2e-05,4.08386]
[1778712875346,55.23,79429.72,5.6,-0.0277,2e-05,4.08317]
[1778712880381,55.23,79429.32,5.6,-0.02772,2e-05,4.0851]
[1778712885416,55.24,79429.26,5.6,-0.02773,2e-05,4.08627]
[1778712890451,55.24,79429.7,5.6,-0.02773,2e-05,4.08634]
[1778712896493,55.25,79429.78,5.6,-0.02774,2e-05,4.08738]
[1778712901528,55.25,79429.53,5.6,-0.02775,2e-05,4.0889]
[1778712906563,55.25,79432.61,5.6,-0.0277,2e-05,4.08324]
[1778712910615,55.26,79430.56,5.6,-0.02774,2e-05,4.08828]
[1778712910681,55.26,79413.42,5.6,-0.02806,2e-05,4.1256]
[1778712911702,55.26,79413.42,5.6,-0.02806,2e-05,4.1256]
[1778712912244,55.26,79410.05,5.6,-0.02812,2e-05,4.13306]
[1778712912401,55.26,79410.05,5.6,-0.02812,2e-05,4.13306]
[1778712915924,55.26,79397.48,5.6,-0.02835,2e-05,4.16093]
[1778712921670,55.26,79395.66,5.6,-0.02839,2e-05,4.16533]
[1778712926705,55.26,79395.47,5.6,-0.02839,2e-05,4.16604]
[1778712931744,55.26,79403.61,5.6,-0.02823,2e-05,4.14582]
[1778712934547,55.26,79405.75,5.6,-0.02819,2e-05,4.14133]
[1778712934618,55.26,79405.75,5.6,-0.02819,2e-05,4.14133]
[1778712934822,55.26,79405.75,5.6,-0.02819,2e-05,4.14133]
[1778712935137,55.26,79419.02,5.6,-0.02795,2e-05,4.11259]
[1778712935276,55.26,79419.02,5.6,-0.02795,2e-05,4.11259]
[1778712936345,55.26,79430.21,5.6,-0.02775,2e-05,4.0879]
[1778712936972,55.26,79428.58,5.6,-0.02778,2e-05,4.09161]
[1778712942824,55.27,79424.39,5.6,-0.02786,2e-05,4.10171]
[1778712943801,55.27,79424.39,5.6,-0.02786,2e-05,4.10171]
[1778712946221,55.27,79424.29,5.6,-0.02787,2e-05,4.10244]
[1778712952704,55.27,79424.03,5.6,-0.02788,2e-05,4.10385]
[1778712959035,55.27,79423.0,5.6,-0.02791,2e-05,4.1071]
[1778712964978,55.28,79406.57,5.6,-0.02821,2e-05,4.14397]
[1778712971020,55.28,79405.59,5.6,-0.02824,2e-05,4.14674]
[1778712976055,55.28,79400.62,5.6,-0.02833,2e-05,4.15808]
[1778712981090,55.28,79400.9,5.6,-0.02833,2e-05,4.15786]
[1778712986125,55.29,79400.96,5.6,-0.02833,2e-05,4.1581]
[1778712991160,55.29,79392.3,5.6,-0.02848,2e-05,4.17463]
[1778712997119,55.29,79391.1,5.6,-0.0285,2e-05,4.17742]
[1778713002237,55.29,79385.0,5.6,-0.02861,2e-05,4.19102]
[1778713007274,55.29,79381.64,5.6,-0.02868,2e-05,4.19841]
[1778713012309,55.29,79381.98,5.6,-0.02867,2e-05,4.19767]
[1778713017627,55.29,79385.96,5.6,-0.0286,2e-05,4.18891]
[1778713023386,55.29,79399.77,5.6,-0.02834,2e-05,4.15897]
[1778713028421,55.29,79399.5,5.6,-0.02835,2e-05,4.1599]
[1778713033456,55.29,79399.62,5.6,-0.02835,2e-05,4.15999]
[1778713038497,55.29,79388.9,5.6,-0.02855,2e-05,4.18383]
[1778713044539,55.29,79388.14,5.6,-0.02857,2e-05,4.18571]
[1778713050581,55.3,79388.47,5.6,-0.02856,2e-05,4.18523]
[1778713055616,55.3,79389.37,5.6,-0.02853,2e-05,4.18072]
[1778713062665,55.3,79389.72,5.6,-0.02853,2e-05,4.18032]
[1778713063499,55.3,79389.72,5.6,-0.02853,2e-05,4.18032]
[1778713065766,55.3,79410.77,5.6,-0.02814,2e-05,4.13449]
[1778713073304,55.3,79413.66,5.6,-0.0281,2e-05,4.12891]
[1778713074363,55.3,79413.69,5.6,-0.0281,2e-05,4.1294]
[1778713074579,55.3,79413.69,5.6,-0.0281,2e-05,4.1294]
[1778713076205,55.3,79413.69,5.6,-0.0281,2e-05,4.12954]
[1778713076506,55.3,79413.69,5.6,-0.0281,2e-05,4.12954]
[1778713083813,55.31,79418.51,5.6,-0.02802,2e-05,4.12028]
[1778713087790,55.31,79418.46,5.6,-0.02803,2e-05,4.12083]
[1778713088271,55.31,79418.43,5.6,-0.02803,2e-05,4.12104]
[1778713091309,55.31,79418.01,5.6,-0.02804,2e-05,4.12237]
[1778713091572,55.31,79418.01,5.6,-0.02804,2e-05,4.12237]
[1778713098920,55.32,79420.16,5.6,-0.02801,2e-05,4.11881]
[1778713099661,55.32,79420.16,5.6,-0.02801,2e-05,4.11881]
[1778713100214,55.32,79422.34,5.6,-0.02797,2e-05,4.11422]
[1778713100555,55.32,79422.34,5.6,-0.02797,2e-05,4.11422]
[1778713103147,55.32,79422.47,5.6,-0.02797,2e-05,4.11438]
[1778713116038,55.33,79422.44,5.6,-0.02797,2e-05,4.11361]
[1778713121073,55.33,79419.01,5.6,-0.02804,2e-05,4.12174]
[1778713128122,55.33,79419.26,5.6,-0.02804,2e-05,4.12208]
[1778713133157,55.33,79419.02,5.6,-0.02805,2e-05,4.12321]
[1778713140207,55.34,79419.15,5.6,-0.02806,2e-05,4.12374]
[1778713145242,55.34,79416.73,5.6,-0.02811,2e-05,4.12953]
[1778713147926,55.34,79416.8,5.6,-0.02811,2e-05,4.12948]
[1778713151282,55.34,79405.78,5.6,-0.02831,2e-05,4.15382]
[1778713156319,55.34,79405.07,5.6,-0.02833,2e-05,4.15574]
[1778713161354,55.34,79404.96,5.6,-0.02833,2e-05,4.15629]
[1778713166390,55.34,79402.16,5.6,-0.02838,2e-05,4.16272]
[1778713171425,55.35,79402.07,5.6,-0.02837,2e-05,4.16043]
[1778713176460,55.35,79404.81,5.6,-0.02832,2e-05,4.15475]
[1778713182502,55.35,79405.13,5.6,-0.02832,2e-05,4.15449]
[1778713190558,55.35,79405.54,5.6,-0.02832,2e-05,4.15422]
[1778713198620,55.35,79404.3,5.6,-0.02835,2e-05,4.15755]
[1778713200677,55.35,79404.81,5.6,-0.02834,2e-05,4.15651]
[1778713201011,55.35,79404.81,5.6,-0.02834,2e-05,4.15651]
[1778713204421,55.35,79405.41,5.6,-0.02833,2e-05,4.15558]
[1778713206954,55.36,79408.77,5.6,-0.02827,2e-05,4.14842]
[1778713212718,55.36,79408.33,5.6,-0.02828,2e-05,4.15001]
[1778713213462,55.36,79408.33,5.6,-0.02828,2e-05,4.15001]
[1778713215641,55.36,79407.92,5.6,-0.02829,2e-05,4.15107]
[1778713217283,55.36,79408.27,5.6,-0.02829,2e-05,4.15048]
[1778713218267,55.36,79408.27,5.6,-0.02829,2e-05,4.15048]
[1778713222309,55.36,79410.12,5.6,-0.02826,2e-05,4.1469]
[1778713222669,55.36,79410.12,5.6,-0.02826,2e-05,4.1469]
[1778713225255,55.36,79410.43,5.6,-0.02825,2e-05,4.1465]
[1778713225645,55.36,79410.43,5.6,-0.02825,2e-05,4.1465]
[1778713226246,55.36,79410.17,5.6,-0.02826,2e-05,4.14716]
[1778713226583,55.36,79410.17,5.6,-0.02826,2e-05,4.14716]
[1778713235249,55.36,79409.97,5.6,-0.02827,2e-05,4.14804]
[1778713236261,55.37,79409.97,5.6,-0.02825,2e-05,4.14563]
[1778713241921,55.37,79409.9,5.6,-0.02826,2e-05,4.14641]
[1778713243318,55.37,79409.9,5.6,-0.02826,2e-05,4.14641]
[1778713248673,55.37,79424.98,5.6,-0.02799,2e-05,4.11426]
[1778713249356,55.37,79425.1,5.6,-0.02799,2e-05,4.11414]
[1778713254314,55.37,79427.6,5.6,-0.02795,2e-05,4.10948]
[1778713260047,55.38,79427.54,5.6,-0.02796,2e-05,4.11054]
[1778713261234,55.38,79427.7,5.6,-0.02795,2e-05,4.11034]
[1778713267097,55.38,79429.15,5.6,-0.02794,2e-05,4.10814]
[1778713272141,55.38,79431.47,5.6,-0.0279,2e-05,4.10393]
[1778713273678,55.38,79431.82,5.6,-0.0279,2e-05,4.10334]
[1778713278696,55.39,79443.68,5.6,-0.02769,2e-05,4.07875]
[1778713278755,55.39,79443.68,5.6,-0.02769,2e-05,4.07875]
[1778713278814,55.39,79443.68,5.6,-0.02769,2e-05,4.07875]
[1778713279204,55.39,79443.68,5.6,-0.02769,2e-05,4.07875]
[1778713279186,55.39,79464.66,5.6,-0.02732,2e-05,4.03402]
[1778713279456,55.39,79464.66,5.6,-0.02732,2e-05,4.03402]
[1778713279930,55.39,79464.66,5.6,-0.02732,2e-05,4.03402]
[1778713280540,55.39,79464.93,5.6,-0.02731,2e-05,4.0331]
[1778713281482,55.39,79458.62,5.6,-0.02742,2e-05,4.04622]
[1778713281653,55.39,79458.62,5.6,-0.02742,2e-05,4.04622]
[1778713282612,55.39,79458.57,5.6,-0.02742,2e-05,4.04659]
[1778713283302,55.39,79458.57,5.6,-0.02742,2e-05,4.04659]
[1778713283728,55.39,79458.32,5.6,-0.02742,2e-05,4.04691]
[1778713284319,55.39,79458.32,5.6,-0.02742,2e-05,4.04691]
[1778713284633,55.39,79458.32,5.6,-0.02742,2e-05,4.04691]
[1778713288604,55.39,79458.01,5.6,-0.02743,2e-05,4.04813]
[1778713288668,55.39,79458.01,5.6,-0.02744,2e-05,4.04838]
[1778713294290,55.39,79458.68,5.6,-0.0274,2e-05,4.0434]
[1778713299326,55.38,79459.48,5.6,-0.02738,2e-05,4.04063]
[1778713305097,55.38,79458.5,5.6,-0.02739,2e-05,4.04187]
[1778713305162,55.38,79458.18,5.6,-0.02739,2e-05,4.04213]
[1778713305630,55.38,79458.18,5.6,-0.02739,2e-05,4.04213]
[1778713306167,55.38,79458.18,5.6,-0.02739,2e-05,4.04213]
[1778713306181,55.38,79458.18,5.6,-0.02739,2e-05,4.04213]
[1778713305708,55.38,79450.52,5.6,-0.02753,2e-05,4.05852]
[1778713306374,55.38,79429.75,5.6,-0.0279,2e-05,4.10346]
[1778713311409,55.38,79427.08,5.6,-0.02796,2e-05,4.11]
[1778713317368,55.38,79426.49,5.6,-0.02797,2e-05,4.11142]
[1778713323047,55.39,79426.1,5.6,-0.02799,2e-05,4.11352]
[1778713323095,55.39,79407.83,5.6,-0.02832,2e-05,4.15342]
[1778713328790,55.39,79415.3,5.6,-0.02819,2e-05,4.13746]
[1778713334570,55.39,79405.64,5.6,-0.02837,2e-05,4.15909]
[1778713341619,55.39,79405.61,5.6,-0.02837,2e-05,4.15956]
[1778713346654,55.39,79405.73,5.6,-0.02837,2e-05,4.15958]
[1778713351689,55.39,79405.79,5.6,-0.02835,2e-05,4.15697]
[1778713352604,55.39,79405.79,5.6,-0.02835,2e-05,4.15697]
[1778713353630,55.39,79405.44,5.6,-0.02836,2e-05,4.15779]
[1778713358739,55.4,79406.24,5.6,-0.02835,2e-05,4.15642]
[1778713363775,55.4,79410.57,5.6,-0.02827,2e-05,4.14728]
[1778713368813,55.4,79414.64,5.6,-0.0282,2e-05,4.1389]
[1778713372244,55.4,79415.09,5.6,-0.0282,2e-05,4.13811]
[1778713374443,55.4,79414.99,5.6,-0.0282,2e-05,4.1386]
[1778713379890,55.4,79405.4,5.6,-0.02838,2e-05,4.15996]
[1778713381904,55.4,79390.62,5.6,-0.02865,2e-05,4.19237]
[1778713386939,55.4,79391.48,5.6,-0.02864,2e-05,4.19048]
[1778713391974,55.4,79381.67,5.6,-0.02882,2e-05,4.212]
[1778713397009,55.4,79381.77,5.6,-0.02881,2e-05,4.21162]
[1778713405065,55.4,79381.48,5.6,-0.02882,2e-05,4.21202]
[1778713410100,55.4,79381.57,5.6,-0.02881,2e-05,4.2117]
[1778713415135,55.4,79375.25,5.6,-0.02891,2e-05,4.22268]
[1778713420170,55.4,79373.34,5.6,-0.02895,2e-05,4.22666]
[1778713426213,55.4,79372.31,5.6,-0.02896,2e-05,4.22863]
[1778713431248,55.4,79361.25,5.6,-0.02917,2e-05,4.25269]
[1778713436284,55.39,79356.07,5.6,-0.02926,2e-05,4.26369]
[1778713441319,55.39,79362.85,5.6,-0.02913,2e-05,4.24801]
[1778713446354,55.39,79367.53,5.6,-0.02904,2e-05,4.23728]
[1778713451389,55.39,79363.67,5.6,-0.02911,2e-05,4.24539]
[1778713456425,55.39,79363.98,5.6,-0.0291,2e-05,4.24421]
[1778713461474,55.39,79368.25,5.6,-0.02901,2e-05,4.23434]
[1778713468082,55.38,79357.52,5.6,-0.02921,2e-05,4.25766]
[1778713473558,55.38,79357.69,5.6,-0.02918,2e-05,4.25355]
[1778713476579,55.38,79372.88,5.6,-0.02889,2e-05,4.21962]
[1778713481614,55.38,79372.1,5.6,-0.02891,2e-05,4.22109]
[1778713485642,55.38,79356.32,5.6,-0.0292,2e-05,4.25577]
[1778713490677,55.37,79350.15,5.6,-0.02931,2e-05,4.26883]
[1778713495952,55.37,79346.02,5.6,-0.02938,2e-05,4.27743]
[1778713501754,55.37,79335.01,5.6,-0.02958,2e-05,4.30086]
[1778713505867,55.37,79350.31,5.6,-0.02929,2e-05,4.26608]
[1778713506502,55.37,79350.31,5.6,-0.02929,2e-05,4.26608]
[1778713506556,55.37,79350.31,5.6,-0.02929,2e-05,4.26608]
[1778713517328,55.36,79356.15,5.6,-0.02917,2e-05,4.25228]
[1778713522907,55.36,79352.24,5.6,-0.02924,2e-05,4.26021]
[1778713525687,55.36,79352.24,5.6,-0.02924,2e-05,4.26021]
[1778713526230,55.36,79352.24,5.6,-0.02924,2e-05,4.26021]
[1778713532977,55.36,79362.45,5.6,-0.02902,2e-05,4.23371]
[1778713538012,55.36,79370.91,5.6,-0.02886,2e-05,4.21475]
[1778713543047,55.35,79366.96,5.6,-0.02893,2e-05,4.22327]
[1778713548082,55.35,79375.04,5.6,-0.02878,2e-05,4.20523]
[1778713553117,55.35,79389.11,5.6,-0.02852,2e-05,4.17424]
[1778713558152,55.35,79388.11,5.6,-0.02854,2e-05,4.17657]
[1778713563189,55.35,79387.36,5.6,-0.02855,2e-05,4.17834]
[1778713568224,55.35,79378.04,5.6,-0.02873,2e-05,4.19891]
[1778713573259,55.35,79378.43,5.6,-0.02872,2e-05,4.19802]
[1778713579301,55.35,79370.07,5.6,-0.02887,2e-05,4.21631]
[1778713584336,55.35,79361.93,5.6,-0.02902,2e-05,4.23399]
[1778713589371,55.35,79363.1,5.6,-0.029,2e-05,4.2311]
[1778713594406,55.35,79362.91,5.6,-0.02898,2e-05,4.22844]
[1778713597427,55.35,79382.74,5.6,-0.02861,2e-05,4.18461]
[1778713597671,55.35,79382.74,5.6,-0.02861,2e-05,4.18461]
[1778713598169,55.35,79382.74,5.6,-0.02861,2e-05,4.18461]
[1778713607497,55.35,79381.86,5.6,-0.02863,2e-05,4.18667]
[1778713612532,55.35,79386.1,5.6,-0.02855,2e-05,4.17744]
[1778713617567,55.35,79385.47,5.6,-0.02856,2e-05,4.17892]
[1778713622602,55.35,79386.84,5.6,-0.02854,2e-05,4.17598]
[1778713627637,55.35,79387.56,5.6,-0.02853,2e-05,4.17453]
[1778713633679,55.35,79387.75,5.6,-0.02852,2e-05,4.17424]
[1778713638932,55.35,79387.6,5.6,-0.02853,2e-05,4.17462]
[1778713641599,55.35,79388.05,5.6,-0.02852,2e-05,4.1737]
[1778713642336,55.35,79388.07,5.6,-0.02852,2e-05,4.17367]
[1778713642742,55.35,79363.36,5.6,-0.02898,2e-05,4.22806]
[1778713647842,55.35,79363.19,5.6,-0.02898,2e-05,4.22806]
[1778713652877,55.35,79362.09,5.6,-0.02898,2e-05,4.22733]
[1778713657912,55.35,79359.68,5.6,-0.02902,2e-05,4.23233]
[1778713662947,55.35,79358.1,5.6,-0.02905,2e-05,4.2354]
[1778713667982,55.35,79359.2,5.6,-0.02902,2e-05,4.23256]
[1778713673017,55.34,79360.69,5.6,-0.02899,2e-05,4.2289]
[1778713686112,55.34,79357.45,5.6,-0.02904,2e-05,4.23504]
[1778713691368,55.34,79351.88,5.6,-0.02914,2e-05,4.24706]
[1778713694452,55.34,79374.52,5.6,-0.02872,2e-05,4.19662]
[1778713696183,55.34,79389.02,5.6,-0.02845,2e-05,4.1648]
[1778713701218,55.34,79380.92,5.6,-0.0286,2e-05,4.18274]
[1778713706253,55.34,79381.25,5.6,-0.0286,2e-05,4.18208]
[1778713711288,55.34,79376.57,5.6,-0.02867,2e-05,4.18962]
[1778713716620,55.34,79376.77,5.6,-0.02866,2e-05,4.18916]
[1778713723372,55.34,79375.25,5.6,-0.02869,2e-05,4.19242]
[1778713728619,55.34,79374.77,5.6,-0.0287,2e-05,4.1934]
[1778713739487,55.34,79374.74,5.6,-0.0287,2e-05,4.19319]
[1778713745529,55.34,79374.82,5.6,-0.02869,2e-05,4.19287]
[1778713750619,55.34,79375.03,5.6,-0.02869,2e-05,4.1923]
[1778713751256,55.34,79380.61,5.6,-0.02859,2e-05,4.18002]
[1778713751541,55.34,79380.61,5.6,-0.02859,2e-05,4.18002]
[1778713756614,55.34,79392.04,5.6,-0.02838,2e-05,4.15516]
[1778713761649,55.34,79394.18,5.6,-0.02834,2e-05,4.1507]
[1778713766684,55.34,79393.31,5.6,-0.02836,2e-05,4.15283]
[1778713771719,55.34,79394.15,5.6,-0.02832,2e-05,4.14844]
[1778713776754,55.34,79394.25,5.6,-0.02833,2e-05,4.14846]
[1778713781789,55.34,79390.94,5.6,-0.02839,2e-05,4.15593]
[1778713786824,55.34,79388.9,5.6,-0.02843,2e-05,4.16053]
[1778713791859,55.34,79387.99,5.6,-0.02844,2e-05,4.16266]
[1778713796894,55.34,79388.44,5.6,-0.02844,2e-05,4.16179]
[1778713801929,55.34,79385.65,5.6,-0.02849,2e-05,4.16801]
[1778713806080,55.34,79383.82,5.6,-0.02852,2e-05,4.17206]
[1778713806585,55.34,79383.82,5.6,-0.02852,2e-05,4.17206]
[1778713806776,55.34,79376.09,5.6,-0.02867,2e-05,4.18903]
[1778713806973,55.34,79349.28,5.6,-0.02917,2e-05,4.24824]
[1778713812014,55.34,79340.92,5.6,-0.02932,2e-05,4.26618]
[1778713817047,55.34,79331.34,5.6,-0.02949,2e-05,4.28672]
[1778713822082,55.33,79333.23,5.6,-0.02945,2e-05,4.2817]
[1778713827691,55.33,79333.58,5.6,-0.02944,2e-05,4.2803]
[1778713835876,55.33,79344.39,5.6,-0.02921,2e-05,4.25239]
[1778713841222,55.33,79341.11,5.6,-0.02926,2e-05,4.2591]
[1778713843352,55.33,79341.07,5.6,-0.02926,2e-05,4.25908]
[1778713844226,55.33,79341.07,5.6,-0.02926,2e-05,4.25886]
[1778713849282,55.32,79340.44,5.6,-0.02927,2e-05,4.2597]
[1778713855324,55.32,79340.35,5.6,-0.02927,2e-05,4.25923]
[1778713861367,55.32,79342.11,5.6,-0.02923,2e-05,4.2547]
[1778713866402,55.32,79355.32,5.6,-0.02898,2e-05,4.22493]
[1778713872444,55.32,79355.0,5.6,-0.02898,2e-05,4.22534]
[1778713877479,55.31,79363.94,5.6,-0.02881,2e-05,4.20539]
[1778713882514,55.31,79363.59,5.6,-0.02882,2e-05,4.2061]
[1778713888556,55.31,79363.84,5.6,-0.02881,2e-05,4.20547]
[1778713894599,55.31,79363.74,5.6,-0.0288,2e-05,4.20281]
[1778713899633,55.31,79370.51,5.6,-0.02867,2e-05,4.18794]
[1778713908696,55.31,79369.81,5.6,-0.02868,2e-05,4.18958]
[1778713913731,55.31,79363.7,5.6,-0.0288,2e-05,4.203]
[1778713918766,55.31,79362.54,5.6,-0.02882,2e-05,4.20546]
[1778713924808,55.31,79368.96,5.6,-0.0287,2e-05,4.19117]
[1778713925201,55.31,79368.96,5.6,-0.0287,2e-05,4.19117]
[1778713930850,55.31,79372.39,5.6,-0.02863,2e-05,4.18369]
[1778713936869,55.31,79372.21,5.6,-0.02864,2e-05,4.1841]
[1778713941927,55.31,79368.07,5.6,-0.02871,2e-05,4.19329]
[1778713946962,55.31,79358.02,5.6,-0.0289,2e-05,4.21528]
[1778713951998,55.31,79357.85,5.6,-0.02888,2e-05,4.21266]
[1778713958039,55.31,79357.4,5.6,-0.02889,2e-05,4.21342]
[1778713963602,55.31,79357.51,5.6,-0.02889,2e-05,4.21303]
[1778713964685,55.31,79357.61,5.6,-0.02888,2e-05,4.21274]
[1778713970123,55.31,79370.54,5.6,-0.02864,2e-05,4.18416]
[1778713975158,55.31,79363.73,5.6,-0.02877,2e-05,4.19919]
[1778713982207,55.31,79362.77,5.6,-0.02879,2e-05,4.20117]
[1778713987242,55.31,79362.42,5.6,-0.02879,2e-05,4.20183]
[1778713992277,55.31,79349.18,5.6,-0.02904,2e-05,4.2309]
[1778713997312,55.31,79348.62,5.6,-0.02905,2e-05,4.23177]
[1778714002347,55.31,79352.41,5.6,-0.02897,2e-05,4.22306]
[1778714008389,55.31,79354.54,5.6,-0.02893,2e-05,4.21806]
[1778714013424,55.3,79355.2,5.6,-0.0289,2e-05,4.2136]
[1778714018460,55.3,79350.18,5.6,-0.02899,2e-05,4.22452]
[1778714023498,55.3,79353.61,5.6,-0.02892,2e-05,4.21668]
[1778714030120,55.3,79353.02,5.6,-0.02893,2e-05,4.21778]
[1778714035582,55.3,79348.87,5.6,-0.02901,2e-05,4.22663]
[1778714040617,55.3,79348.82,5.6,-0.02901,2e-05,4.22651]
[1778714045652,55.3,79352.18,5.6,-0.02894,2e-05,4.21886]
[1778714045992,55.3,79352.18,5.6,-0.02894,2e-05,4.21886]
[1778714046567,55.3,79352.18,5.6,-0.02894,2e-05,4.21886]
[1778714047263,55.3,79358.35,5.6,-0.02883,2e-05,4.2052]
[1778714047666,55.3,79374.45,5.6,-0.02853,2e-05,4.16978]
[1778714048289,55.3,79374.45,5.6,-0.02853,2e-05,4.16978]
[1778714048619,55.3,79374.45,5.6,-0.02853,2e-05,4.16978]
[1778714049968,55.3,79374.54,5.6,-0.02853,2e-05,4.16963]
[1778714050316,55.3,79374.21,5.6,-0.02853,2e-05,4.17041]
[1778714053256,55.3,79375.23,5.6,-0.02852,2e-05,4.16834]
[1778714053338,55.3,79375.23,5.6,-0.02852,2e-05,4.16834]
[1778714055462,55.3,79370.24,5.6,-0.02861,2e-05,4.17939]
[1778714063871,55.3,79366.67,5.6,-0.02868,2e-05,4.18743]
[1778714068112,55.3,79366.7,5.6,-0.02868,2e-05,4.18741]
[1778714074856,55.3,79361.67,5.6,-0.02875,2e-05,4.19572]
[1778714079891,55.3,79353.91,5.6,-0.0289,2e-05,4.21273]
[1778714084926,55.3,79350.81,5.6,-0.02895,2e-05,4.21936]
[1778714089961,55.3,79350.83,5.6,-0.02895,2e-05,4.21909]
[1778714094996,55.3,79350.6,5.6,-0.02895,2e-05,4.21939]
[1778714100032,55.3,79350.56,5.6,-0.02895,2e-05,4.21928]
[1778714105067,55.3,79350.4,5.6,-0.02895,2e-05,4.21944]
[1778714111110,55.3,79350.35,5.6,-0.02895,2e-05,4.21934]
[1778714117152,55.3,79349.22,5.6,-0.02897,2e-05,4.22162]
[1778714122187,55.29,79345.59,5.6,-0.02904,2e-05,4.22945]
[1778714127224,55.29,79346.2,5.6,-0.02902,2e-05,4.22786]
[1778714132259,55.29,79352.53,5.6,-0.02889,2e-05,4.21092]
[1778714138301,55.29,79352.81,5.6,-0.02888,2e-05,4.2102]
[1778714143336,55.29,79353.91,5.6,-0.02886,2e-05,4.2077]
[1778714145350,55.29,79338.74,5.6,-0.02914,2e-05,4.24127]
[1778714151392,55.29,79333.69,5.6,-0.02924,2e-05,4.252]
[1778714156234,55.29,79337.99,5.6,-0.02915,2e-05,4.24211]
[1778714157446,55.29,79337.8,5.6,-0.02915,2e-05,4.24246]
[1778714162967,55.29,79336.8,5.6,-0.02917,2e-05,4.24436]
[1778714169518,55.29,79336.9,5.6,-0.02916,2e-05,4.24363]
[1778714174556,55.29,79342.79,5.6,-0.02905,2e-05,4.23032]
[1778714185619,55.29,79342.94,5.6,-0.02905,2e-05,4.22988]
[1778714190668,55.28,79342.31,5.6,-0.02906,2e-05,4.23082]
[1778714201745,55.28,79342.16,5.6,-0.02904,2e-05,4.228]
[1778714206780,55.28,79341.08,5.6,-0.02906,2e-05,4.23019]
[1778714211815,55.28,79341.85,5.6,-0.02904,2e-05,4.22832]
[1778714216850,55.28,79342.87,5.6,-0.02902,2e-05,4.22592]
[1778714222892,55.28,79352.29,5.6,-0.02884,2e-05,4.20493]
[1778714223254,55.28,79352.29,5.6,-0.02884,2e-05,4.20493]
[1778714223335,55.28,79352.29,5.6,-0.02884,2e-05,4.20493]
[1778714224426,55.28,79361.11,5.6,-0.02868,2e-05,4.18549]
[1778714225700,55.28,79362.75,5.6,-0.02865,2e-05,4.18193]
[1778714226672,55.28,79362.57,5.6,-0.02865,2e-05,4.18237]
[1778714234979,55.28,79366.4,5.6,-0.02859,2e-05,4.17442]
[1778714242028,55.28,79367.01,5.6,-0.02858,2e-05,4.17347]
[1778714247067,55.28,79363.87,5.6,-0.02864,2e-05,4.18061]
[1778714252102,55.28,79364.84,5.6,-0.0286,2e-05,4.17588]
[1778714257137,55.29,79364.88,5.6,-0.0286,2e-05,4.17597]
[1778714262172,55.29,79364.67,5.6,-0.02861,2e-05,4.1766]
[1778714267208,55.29,79362.73,5.6,-0.02865,2e-05,4.18102]
[1778714271791,55.29,79361.54,5.6,-0.02867,2e-05,4.18373]
[1778714280299,55.29,79358.53,5.6,-0.02873,2e-05,4.19042]
[1778714285334,55.29,79362.16,5.6,-0.02866,2e-05,4.18248]
[1778714292383,55.29,79362.04,5.6,-0.02866,2e-05,4.18288]
[1778714297418,55.29,79362.42,5.6,-0.02866,2e-05,4.18212]
[1778714302453,55.29,79361.61,5.6,-0.02867,2e-05,4.18397]
[1778714307489,55.29,79350.75,5.6,-0.02887,2e-05,4.20792]
[1778714312524,55.29,79357.0,5.6,-0.02874,2e-05,4.19117]
[1778714317559,55.29,79356.01,5.6,-0.02876,2e-05,4.19335]
[1778714322594,55.29,79361.1,5.6,-0.02866,2e-05,4.1822]
[1778714327629,55.29,79367.89,5.6,-0.02854,2e-05,4.16738]
[1778714331657,55.29,79346.89,5.6,-0.02893,2e-05,4.21377]
[1778714337699,55.29,79334.65,5.6,-0.02916,2e-05,4.24056]
[1778714345755,55.29,79334.35,5.6,-0.02916,2e-05,4.24065]
[1778714350795,55.28,79330.4,5.6,-0.02923,2e-05,4.24912]
[1778714355868,55.28,79329.85,5.6,-0.02924,2e-05,4.25013]
[1778714361874,55.28,79319.6,5.6,-0.02943,2e-05,4.27232]
[1778714373621,55.28,79319.56,5.6,-0.02942,2e-05,4.27212]
[1778714381013,55.27,79319.14,5.6,-0.0294,2e-05,4.26857]
[1778714386048,55.27,79325.92,5.6,-0.02927,2e-05,4.25298]
[1778714391083,55.27,79327.29,5.6,-0.02924,2e-05,4.24961]
[1778714396118,55.27,79329.3,5.6,-0.0292,2e-05,4.24486]
[1778714401153,55.27,79329.23,5.6,-0.0292,2e-05,4.24473]
[1778714406188,55.27,79329.39,5.6,-0.02919,2e-05,4.24408]
[1778714411223,55.27,79327.29,5.6,-0.02923,2e-05,4.24845]
[1778714411664,55.27,79327.29,5.6,-0.02923,2e-05,4.24845]
[1778714412617,55.27,79327.29,5.6,-0.02923,2e-05,4.24845]
[1778714418272,55.26,79327.37,5.6,-0.02922,2e-05,4.24732]
[1778714419504,55.26,79327.82,5.6,-0.02921,2e-05,4.24625]
[1778714419635,55.26,79327.82,5.6,-0.02921,2e-05,4.24625]
[1778714419724,55.26,79327.82,5.6,-0.02921,2e-05,4.24625]
[1778714420347,55.26,79327.82,5.6,-0.02921,2e-05,4.24625]
[1778714421122,55.26,79335.17,5.6,-0.02907,2e-05,4.22937]
[1778714422295,55.26,79337.52,5.6,-0.02902,2e-05,4.22412]
[1778714422301,55.26,79338.09,5.6,-0.02901,2e-05,4.22283]
[1778714422682,55.26,79338.09,5.6,-0.02901,2e-05,4.22283]
[1778714423308,55.26,79337.69,5.6,-0.02902,2e-05,4.22369]
[1778714429353,55.26,79339.55,5.6,-0.02898,2e-05,4.21941]
[1778714434388,55.26,79339.17,5.6,-0.02897,2e-05,4.21732]
[1778714439424,55.26,79339.28,5.6,-0.02897,2e-05,4.21693]
[1778714445466,55.26,79339.26,5.6,-0.02897,2e-05,4.21679]
[1778714452515,55.26,79340.47,5.6,-0.02894,2e-05,4.2139]
[1778714457549,55.26,79340.51,5.6,-0.02894,2e-05,4.21364]
[1778714459292,55.26,79340.51,5.6,-0.02894,2e-05,4.21364]
[1778714460640,55.26,79353.61,5.6,-0.0287,2e-05,4.18468]
[1778714466613,55.26,79355.29,5.6,-0.02867,2e-05,4.18109]
[1778714471337,55.26,79358.11,5.6,-0.02861,2e-05,4.17495]
[1778714471360,55.26,79358.46,5.6,-0.02861,2e-05,4.17423]
[1778714471575,55.26,79358.46,5.6,-0.02861,2e-05,4.17423]
[1778714472341,55.26,79358.46,5.6,-0.02861,2e-05,4.17423]
[1778714472342,55.26,79358.46,5.6,-0.02861,2e-05,4.17426]
[1778714477690,55.26,79361.86,5.6,-0.02855,2e-05,4.16697]
[1778714481363,55.26,79361.72,5.6,-0.02855,2e-05,4.16735]
[1778714486753,55.26,79351.26,5.6,-0.02874,2e-05,4.19046]
[1778714492795,55.26,79350.97,5.6,-0.02873,2e-05,4.18833]
[1778714497830,55.26,79350.83,5.6,-0.02874,2e-05,4.18867]
[1778714503872,55.26,79345.89,5.6,-0.02883,2e-05,4.19954]
[1778714509914,55.26,79337.71,5.6,-0.02898,2e-05,4.21759]
[1778714514949,55.26,79339.42,5.6,-0.02895,2e-05,4.21366]
[1778714521998,55.26,79338.63,5.6,-0.02896,2e-05,4.21524]
[1778714527033,55.26,79339.35,5.6,-0.02895,2e-05,4.21355]
[1778714528676,55.26,79344.77,5.6,-0.02884,2e-05,4.20155]
[1778714530285,55.26,79347.82,5.6,-0.02879,2e-05,4.19481]
[1778714533334,55.26,79350.99,5.6,-0.02873,2e-05,4.18788]
[1778714539119,55.26,79356.24,5.6,-0.02863,2e-05,4.17663]
[1778714544153,55.26,79358.64,5.6,-0.02859,2e-05,4.17164]
[1778714550195,55.26,79358.57,5.6,-0.0286,2e-05,4.17216]
[1778714557265,55.26,79358.38,5.6,-0.02858,2e-05,4.16997]
[1778714563286,55.26,79358.42,5.6,-0.02859,2e-05,4.1705]
[1778714568321,55.27,79358.4,5.6,-0.02859,2e-05,4.17084]
[1778714573356,55.27,79358.37,5.6,-0.02859,2e-05,4.1712]
[1778714574602,55.27,79358.37,5.6,-0.02859,2e-05,4.1712]
[1778714575230,55.27,79358.37,5.6,-0.02859,2e-05,4.1712]
[1778714583301,55.27,79358.36,5.6,-0.0286,2e-05,4.17173]
[1778714583365,55.27,79358.36,5.6,-0.0286,2e-05,4.17179]
[1778714588461,55.26,79367.73,5.6,-0.02841,2e-05,4.14922]
[1778714590348,55.26,79368.13,5.6,-0.0284,2e-05,4.14796]
[1778714590475,55.26,79368.57,5.6,-0.02839,2e-05,4.14662]
[1778714595510,55.26,79367.34,5.6,-0.02841,2e-05,4.1498]
[1778714595660,55.26,79367.34,5.6,-0.02841,2e-05,4.1498]
[1778714596517,55.26,79367.05,5.6,-0.02841,2e-05,4.15004]
[1778714600422,55.25,79368.73,5.6,-0.02837,2e-05,4.1452]
[1778714600545,55.25,79369.22,5.6,-0.02836,2e-05,4.14375]
[1778714600619,55.25,79369.22,5.6,-0.02836,2e-05,4.14375]
[1778714601552,55.25,79371.48,5.6,-0.02832,2e-05,4.13843]
[1778714602325,55.25,79371.48,5.6,-0.02832,2e-05,4.13843]
[1778714602559,55.25,79373.93,5.6,-0.02827,2e-05,4.13271]
[1778714602598,55.25,79373.93,5.6,-0.02827,2e-05,4.13271]
[1778714603566,55.25,79372.92,5.6,-0.02828,2e-05,4.13455]
[1778714604615,55.25,79374.56,5.6,-0.02825,2e-05,4.13061]
[1778714605164,55.25,79374.56,5.6,-0.02825,2e-05,4.13061]
[1778714605186,55.25,79374.56,5.6,-0.02825,2e-05,4.13061]
[1778714605265,55.25,79374.56,5.6,-0.02825,2e-05,4.13073]
[1778714605605,55.25,79374.56,5.6,-0.02825,2e-05,4.13073]
[1778714605652,55.25,79378.4,5.6,-0.02818,2e-05,4.12236]
[1778714611622,55.24,79382.55,5.6,-0.02807,2e-05,4.10858]
[1778714616657,55.23,79382.85,5.6,-0.02805,2e-05,4.10635]
[1778714622699,55.23,79379.5,5.6,-0.0281,2e-05,4.11171]
[1778714627734,55.22,79379.43,5.6,-0.02809,2e-05,4.11023]
[1778714632769,55.21,79373.96,5.6,-0.02817,2e-05,4.12046]
[1778714637804,55.21,79369.03,5.6,-0.02825,2e-05,4.12951]
[1778714642841,55.2,79372.8,5.6,-0.02817,2e-05,4.11945]
[1778714647875,55.19,79378.83,5.6,-0.02804,2e-05,4.10468]
[1778714654924,55.19,79379.23,5.6,-0.02802,2e-05,4.10154]
[1778714659959,55.18,79384.86,5.6,-0.0279,2e-05,4.08774]
[1778714664994,55.17,79386.59,5.6,-0.02786,2e-05,4.08248]
[1778714670033,55.17,79378.84,5.6,-0.02799,2e-05,4.09779]
[1778714673054,55.17,79383.66,5.6,-0.02787,2e-05,4.08362]
[1778714675068,55.16,79382.16,5.6,-0.02789,2e-05,4.08628]
[1778714680103,55.16,79387.27,5.6,-0.02779,2e-05,4.07378]
[1778714686146,55.15,79387.33,5.6,-0.02778,2e-05,4.07202]
[1778714692188,55.15,79388.15,5.6,-0.02775,2e-05,4.06867]
[1778714697223,55.14,79383.78,5.6,-0.02782,2e-05,4.07685]
[1778714703265,55.13,79382.29,5.6,-0.02783,2e-05,4.07848]
[1778714710314,55.13,79385.68,5.6,-0.02775,2e-05,4.06909]
[1778714715349,55.12,79385.79,5.6,-0.02774,2e-05,4.06763]
[1778714721391,55.12,79386.83,5.6,-0.02771,2e-05,4.06394]
[1778714726427,55.11,79388.24,5.6,-0.02767,2e-05,4.05974]
[1778714731462,55.11,79388.72,5.6,-0.02764,2e-05,4.05484]
[1778714737504,55.1,79385.15,5.6,-0.02769,2e-05,4.06121]
[1778714745560,55.1,79382.04,5.6,-0.02773,2e-05,4.06614]
[1778714751602,55.09,79378.75,5.6,-0.02778,2e-05,4.07183]
[1778714755633,55.09,79393.86,5.6,-0.0275,2e-05,4.03827]
[1778714760668,55.08,79398.5,5.6,-0.02741,2e-05,4.02743]
[1778714765725,55.08,79406.08,5.6,-0.02727,2e-05,4.01041]
[1778714770760,55.08,79410.43,5.6,-0.02719,2e-05,4.00042]
[1778714775795,55.08,79410.32,5.6,-0.02718,2e-05,4.00002]
[1778714781837,55.07,79410.0,5.6,-0.02718,2e-05,3.99992]
[1778714786872,55.07,79410.3,5.6,-0.02717,2e-05,3.99863]
[1778714791907,55.07,79410.7,5.6,-0.02714,2e-05,3.99439]
[1778714796942,55.07,79410.63,5.6,-0.02714,2e-05,3.99389]
[1778714801978,55.06,79410.41,5.6,-0.02714,2e-05,3.9937]
[1778714807013,55.06,79411.21,5.6,-0.02712,2e-05,3.99133]
[1778714812048,55.06,79402.71,5.6,-0.02726,2e-05,4.00883]
[1778714817083,55.05,79384.9,5.6,-0.02758,2e-05,4.04635]
[1778714822118,55.05,79386.17,5.6,-0.02754,2e-05,4.04255]
[1778714827153,55.05,79390.41,5.6,-0.02746,2e-05,4.03242]
[1778714832190,55.04,79388.97,5.6,-0.02748,2e-05,4.03457]
[1778714837224,55.04,79395.65,5.6,-0.02735,2e-05,4.0193]
[1778714842259,55.04,79399.67,5.6,-0.02727,2e-05,4.00987]
[1778714847294,55.03,79394.73,5.6,-0.02736,2e-05,4.01974]
[1778714852330,55.03,79401.03,5.6,-0.02722,2e-05,4.00272]
[1778714858373,55.03,79400.64,5.6,-0.02722,2e-05,4.00277]
[1778714863408,55.03,79397.25,5.6,-0.02727,2e-05,4.00938]
[1778714868443,55.02,79394.42,5.6,-0.02732,2e-05,4.01458]
[1778714873478,55.02,79384.1,5.6,-0.0275,2e-05,4.03598]
[1778714878513,55.02,79383.94,5.6,-0.02749,2e-05,4.03538]
[1778714883548,55.01,79384.31,5.6,-0.02748,2e-05,4.03366]
[1778714888583,55.01,79383.93,5.6,-0.02748,2e-05,4.03358]
[1778714889915,55.01,79383.93,5.6,-0.02748,2e-05,4.03358]
[1778714890829,55.01,79383.86,5.6,-0.02748,2e-05,4.03356]
[1778714890859,55.01,79363.34,5.6,-0.02785,2e-05,4.07798]
[1778714891470,55.01,79363.34,5.6,-0.02785,2e-05,4.07798]
[1778714891604,55.0,79355.6,5.6,-0.02798,2e-05,4.09314]
[1778714897646,55.0,79349.61,5.6,-0.02807,2e-05,4.10447]
[1778714903688,54.99,79349.22,5.6,-0.02807,2e-05,4.10353]
[1778714909730,54.98,79349.0,5.6,-0.02805,2e-05,4.10223]
[1778714914765,54.98,79349.07,5.6,-0.02802,2e-05,4.09787]
[1778714920807,54.97,79349.15,5.6,-0.02801,2e-05,4.09598]
[1778714925646,54.97,79347.08,5.6,-0.02804,2e-05,4.09937]
[1778714925843,54.96,79335.52,5.6,-0.02825,2e-05,4.12438]
[1778714926367,54.96,79335.52,5.6,-0.02825,2e-05,4.12438]
[1778714926499,54.96,79335.52,5.6,-0.02825,2e-05,4.12438]
[1778714926780,54.96,79335.52,5.6,-0.02825,2e-05,4.12438]
[1778714926850,54.97,79333.39,5.6,-0.02829,2e-05,4.12921]
[1778714931073,54.96,79329.62,5.6,-0.02835,2e-05,4.13613]
[1778714931182,54.96,79329.62,5.6,-0.02835,2e-05,4.13613]
[1778714933490,54.96,79327.46,5.6,-0.02838,2e-05,4.14053]
[1778714933591,54.96,79327.46,5.6,-0.02838,2e-05,4.13982]
[1778714938869,54.96,79326.31,5.6,-0.0284,2e-05,4.14272]
[1778714940618,54.96,79325.68,5.6,-0.02842,2e-05,4.14433]
[1778714941251,54.96,79319.75,5.6,-0.02853,2e-05,4.1576]
[1778714943178,54.96,79318.98,5.6,-0.02854,2e-05,4.15938]
[1778714943544,54.96,79318.98,5.6,-0.02854,2e-05,4.15938]
[1778714943656,54.96,79318.98,5.6,-0.02854,2e-05,4.15938]
[1778714943767,54.96,79318.98,5.6,-0.02854,2e-05,4.15938]
[1778714943921,54.96,79318.98,5.6,-0.02854,2e-05,4.15938]
[1778714943929,54.96,79318.98,5.6,-0.02854,2e-05,4.15938]
[1778714944183,54.96,79318.91,5.6,-0.02855,2e-05,4.15969]
[1778714944202,54.96,79293.88,5.6,-0.02902,2e-05,4.21522]
[1778714945286,54.96,79293.88,5.6,-0.02902,2e-05,4.21522]
[1778714945882,54.96,79293.88,5.6,-0.02902,2e-05,4.21522]
[1778714946224,54.96,79284.86,5.6,-0.02919,2e-05,4.2353]
[1778714949042,54.96,79290.89,5.6,-0.02907,2e-05,4.2217]
[1778714949237,54.96,79290.89,5.6,-0.02907,2e-05,4.2217]
[1778714953733,54.96,79289.91,5.6,-0.02909,2e-05,4.22378]
[1778714953919,54.96,79289.91,5.6,-0.02909,2e-05,4.22378]
[1778714954276,54.96,79289.57,5.6,-0.02909,2e-05,4.22447]
[1778714954500,54.96,79289.57,5.6,-0.02909,2e-05,4.22447]
[1778714958325,54.96,79285.18,5.6,-0.02918,2e-05,4.2341]
[1778714959121,54.96,79285.26,5.6,-0.02917,2e-05,4.23386]
[1778714959347,54.96,79285.26,5.6,-0.02917,2e-05,4.23386]
[1778714961271,54.96,79284.4,5.6,-0.02919,2e-05,4.23567]
[1778714961343,54.96,79284.4,5.6,-0.02919,2e-05,4.23567]
[1778714963998,54.96,79288.33,5.6,-0.02911,2e-05,4.22671]
[1778714964354,54.96,79288.33,5.6,-0.02911,2e-05,4.22671]
[1778714970075,54.96,79291.22,5.6,-0.02906,2e-05,4.22003]
[1778714975207,54.96,79287.41,5.6,-0.02911,2e-05,4.22549]
[1778714980880,54.95,79288.87,5.6,-0.02908,2e-05,4.22203]
[1778714983867,54.95,79297.66,5.6,-0.02891,2e-05,4.20232]
[1778714983928,54.95,79298.46,5.6,-0.0289,2e-05,4.20052]
[1778714984688,54.95,79298.46,5.6,-0.0289,2e-05,4.20052]
[1778714985232,54.95,79303.99,5.6,-0.02879,2e-05,4.18776]
[1778714985277,54.95,79305.79,5.6,-0.02875,2e-05,4.18377]
[1778714987597,54.95,79306.92,5.6,-0.02873,2e-05,4.18128]
[1778714987640,54.95,79308.29,5.6,-0.02871,2e-05,4.17829]
[1778714988680,54.95,79308.29,5.6,-0.02871,2e-05,4.17829]
[1778714988781,54.95,79314.82,5.6,-0.02858,2e-05,4.16342]
[1778714989277,54.95,79314.82,5.6,-0.02858,2e-05,4.16342]
[1778714989305,54.95,79317.49,5.6,-0.02853,2e-05,4.15752]
[1778714996354,54.94,79321.78,5.6,-0.02843,2e-05,4.14526]
[1778715002396,54.93,79327.23,5.6,-0.02831,2e-05,4.13106]
[1778715007431,54.93,79331.89,5.6,-0.02821,2e-05,4.11912]
[1778715012470,54.92,79332.51,5.6,-0.02819,2e-05,4.11612]
[1778715014692,54.92,79332.72,5.6,-0.02818,2e-05,4.11534]
[1778715020655,54.91,79341.46,5.6,-0.028,2e-05,4.09438]
[1778715026570,54.9,79345.02,5.6,-0.02792,2e-05,4.08467]
[1778715031605,54.9,79354.32,5.6,-0.02772,2e-05,4.06042]
[1778715037647,54.89,79353.7,5.6,-0.02772,2e-05,4.06013]
[1778715042682,54.89,79349.46,5.6,-0.02779,2e-05,4.06808]
[1778715047718,54.88,79350.15,5.6,-0.02777,2e-05,4.06537]
[1778715052753,54.88,79351.17,5.6,-0.02774,2e-05,4.06198]
[1778715057788,54.88,79353.89,5.6,-0.02768,2e-05,4.05494]
[1778715062826,54.87,79347.17,5.6,-0.02779,2e-05,4.06843]
[1778715067861,54.87,79337.86,5.6,-0.02795,2e-05,4.0874]
[1778715072896,54.86,79338.09,5.6,-0.02794,2e-05,4.08552]
[1778715077931,54.86,79336.16,5.6,-0.02796,2e-05,4.08836]
[1778715079945,54.85,79321.25,5.6,-0.02823,2e-05,4.12045]
[1778715084980,54.85,79318.9,5.6,-0.02826,2e-05,4.12393]
[1778715090020,54.84,79318.32,5.6,-0.02826,2e-05,4.1235]
[1778715095055,54.83,79313.94,5.6,-0.02831,2e-05,4.12864]
[1778715100090,54.83,79314.27,5.6,-0.02829,2e-05,4.12614]
[1778715106133,54.82,79315.5,5.6,-0.02825,2e-05,4.12137]
[1778715108307,54.82,79316.0,5.6,-0.02823,2e-05,4.11993]
[1778715108690,54.82,79316.0,5.6,-0.02823,2e-05,4.11993]
[1778715116203,54.81,79308.47,5.6,-0.02835,2e-05,4.13391]
[1778715121238,54.8,79308.0,5.6,-0.02835,2e-05,4.13314]
[1778715128287,54.79,79305.83,5.6,-0.02837,2e-05,4.13544]
[1778715133322,54.79,79308.07,5.6,-0.02831,2e-05,4.12876]
[1778715138383,54.78,79319.2,5.6,-0.02809,2e-05,4.10264]
[1778715144425,54.77,79314.2,5.6,-0.02817,2e-05,4.11178]
[1778715149460,54.77,79311.51,5.6,-0.0282,2e-05,4.11614]
[1778715154495,54.76,79311.2,5.6,-0.02818,2e-05,4.11246]
[1778715159530,54.76,79307.84,5.6,-0.02823,2e-05,4.11826]
[1778715164565,54.75,79306.46,5.6,-0.02824,2e-05,4.11965]
[1778715172624,54.74,79306.45,5.6,-0.02822,2e-05,4.11703]
[1778715178666,54.73,79301.75,5.6,-0.02829,2e-05,4.12539]
[1778715183701,54.73,79296.0,5.6,-0.02838,2e-05,4.13636]
[1778715185604,54.72,79292.88,5.6,-0.02844,2e-05,4.14291]
[1778715185715,54.72,79292.82,5.6,-0.02844,2e-05,4.14268]
[1778715186316,54.72,79292.82,5.6,-0.02844,2e-05,4.14268]
[1778715186722,54.72,79290.51,5.6,-0.02848,2e-05,4.14789]
[1778715191758,54.72,79289.41,5.6,-0.02849,2e-05,4.14839]
[1778715193471,54.71,79285.85,5.6,-0.02855,2e-05,4.1559]
[1778715198807,54.7,79270.13,5.6,-0.02882,2e-05,4.18788]
[1778715199804,54.7,79270.13,5.6,-0.02882,2e-05,4.18788]
[1778715200327,54.7,79269.4,5.6,-0.02883,2e-05,4.18951]
[1778715200695,54.7,79269.4,5.6,-0.02883,2e-05,4.18951]
[1778715203661,54.7,79264.24,5.6,-0.02892,2e-05,4.19917]
[1778715205713,54.69,79265.57,5.6,-0.02888,2e-05,4.19527]
[1778715208928,54.69,79262.56,5.6,-0.02893,2e-05,4.20061]
[1778715208992,54.69,79256.25,5.6,-0.02904,2e-05,4.21427]
[1778715214063,54.69,79249.03,5.6,-0.02916,2e-05,4.22758]
[1778715219368,54.69,79245.48,5.6,-0.02923,2e-05,4.23532]
[1778715221699,54.68,79256.82,5.6,-0.02901,2e-05,4.20979]
[1778715221975,54.68,79259.1,5.6,-0.02897,2e-05,4.20468]
[1778715227010,54.68,79263.11,5.6,-0.02887,2e-05,4.19337]
[1778715229836,54.67,79264.1,5.6,-0.02885,2e-05,4.19027]
[1778715230315,54.67,79269.53,5.6,-0.02874,2e-05,4.17771]
[1778715230827,54.67,79269.53,5.6,-0.02874,2e-05,4.17771]
[1778715236073,54.66,79277.07,5.6,-0.02858,2e-05,4.15857]
[1778715241108,54.66,79280.16,5.6,-0.02851,2e-05,4.1498]
[1778715246143,54.65,79283.35,5.6,-0.02843,2e-05,4.14097]
[1778715251178,54.64,79282.83,5.6,-0.02843,2e-05,4.14031]
[1778715257220,54.63,79276.78,5.6,-0.02852,2e-05,4.15152]
[1778715262255,54.63,79278.19,5.6,-0.02848,2e-05,4.14651]
[1778715267290,54.62,79286.24,5.6,-0.02831,2e-05,4.12695]
[1778715272325,54.61,79286.84,5.6,-0.02827,2e-05,4.1212]
[1778715277360,54.61,79286.51,5.6,-0.02826,2e-05,4.12029]
[1778715282395,54.6,79286.45,5.6,-0.02825,2e-05,4.11879]
[1778715287430,54.6,79286.53,5.6,-0.02824,2e-05,4.11697]
[1778715293472,54.59,79287.52,5.6,-0.0282,2e-05,4.11284]
[1778715298507,54.58,79287.91,5.6,-0.02818,2e-05,4.11038]
[1778715303543,54.58,79299.54,5.6,-0.02795,2e-05,4.08329]
[1778715308578,54.57,79299.41,5.6,-0.02795,2e-05,4.08224]
[1778715313613,54.57,79298.59,5.6,-0.02795,2e-05,4.08272]
[1778715320662,54.56,79299.84,5.6,-0.02791,2e-05,4.07813]
[1778715323685,54.56,79319.54,5.6,-0.02754,2e-05,4.03436]
[1778715328721,54.55,79321.31,5.6,-0.02751,2e-05,4.02966]
[1778715333756,54.55,79321.26,5.6,-0.02748,2e-05,4.02623]
[1778715339801,54.55,79321.61,5.6,-0.02747,2e-05,4.02458]
[1778715344836,54.55,79313.43,5.6,-0.02761,2e-05,4.0416]
[1778715352892,54.54,79314.21,5.6,-0.02759,2e-05,4.03849]
[1778715358934,54.54,79313.74,5.6,-0.02759,2e-05,4.03843]
[1778715363969,54.53,79313.96,5.6,-0.02757,2e-05,4.03684]
[1778715369005,54.53,79313.7,5.6,-0.02757,2e-05,4.03647]
[1778715375046,54.52,79314.32,5.6,-0.02755,2e-05,4.03396]
[1778715380081,54.52,79320.9,5.6,-0.02742,2e-05,4.01879]
[1778715385116,54.52,79321.99,5.6,-0.0274,2e-05,4.01565]
[1778715390151,54.51,79318.98,5.6,-0.02744,2e-05,4.02149]
[1778715395186,54.51,79314.9,5.6,-0.02749,2e-05,4.02682]
[1778715400223,54.51,79317.84,5.6,-0.02744,2e-05,4.01969]
[1778715405258,54.51,79318.86,5.6,-0.02741,2e-05,4.01681]
[1778715410293,54.5,79318.74,5.6,-0.02741,2e-05,4.01648]
[1778715415329,54.5,79319.04,5.6,-0.0274,2e-05,4.01528]
[1778715422378,54.5,79318.89,5.6,-0.0274,2e-05,4.01489]
[1778715427413,54.5,79313.43,5.6,-0.02749,2e-05,4.02623]
[1778715432448,54.5,79311.81,5.6,-0.02752,2e-05,4.02917]
[1778715437483,54.49,79306.47,5.6,-0.02761,2e-05,4.04015]
[1778715442518,54.49,79301.27,5.6,-0.0277,2e-05,4.05067]
[1778715448560,54.49,79299.75,5.6,-0.02771,2e-05,4.0529]
[1778715453595,54.48,79299.36,5.6,-0.0277,2e-05,4.05002]
[1778715458632,54.48,79299.45,5.6,-0.02769,2e-05,4.04884]
[1778715461653,54.48,79283.99,5.6,-0.02797,2e-05,4.08213]
[1778715466689,54.47,79281.78,5.6,-0.028,2e-05,4.08567]
[1778715471724,54.47,79287.63,5.6,-0.02788,2e-05,4.07156]
[1778715477766,54.46,79287.61,5.6,-0.02787,2e-05,4.07019]
[1778715488843,54.45,79287.71,5.6,-0.02784,2e-05,4.06745]
[1778715498913,54.44,79286.64,5.6,-0.02785,2e-05,4.06758]
[1778715503948,54.44,79286.45,5.6,-0.02784,2e-05,4.06688]
[1778715509866,54.44,79286.79,5.6,-0.02783,2e-05,4.06547]
[1778715515027,54.43,79286.92,5.6,-0.02779,2e-05,4.06071]
[1778715520062,54.43,79286.71,5.6,-0.02779,2e-05,4.06012]
[1778715524093,54.42,79286.56,5.6,-0.02779,2e-05,4.06004]
[1778715524246,54.42,79286.56,5.6,-0.02779,2e-05,4.06004]
[1778715524499,54.42,79269.27,5.6,-0.0281,2e-05,4.09749]
[1778715525415,54.42,79251.13,5.6,-0.02844,2e-05,4.13744]
[1778715525689,54.42,79251.13,5.6,-0.02844,2e-05,4.13744]
[1778715526243,54.42,79251.13,5.6,-0.02844,2e-05,4.13744]
[1778715526254,54.42,79251.13,5.6,-0.02844,2e-05,4.13744]
[1778715526340,54.42,79250.37,5.6,-0.02845,2e-05,4.13879]
[1778715526766,54.42,79250.37,5.6,-0.02845,2e-05,4.13879]
[1778715527116,54.42,79251.65,5.6,-0.02843,2e-05,4.13594]
[1778715532151,54.41,79249.32,5.6,-0.02846,2e-05,4.13906]
[1778715533609,54.41,79255.13,5.6,-0.02834,2e-05,4.1258]
[1778715534387,54.41,79255.13,5.6,-0.02834,2e-05,4.1258]
[1778715538842,54.41,79254.94,5.6,-0.02834,2e-05,4.1251]
[1778715539342,54.41,79254.94,5.6,-0.02834,2e-05,4.1251]
[1778715543638,54.4,79254.19,5.6,-0.02834,2e-05,4.12564]
[1778715546249,54.4,79253.91,5.6,-0.02835,2e-05,4.12672]
[1778715551284,54.41,79250.4,5.6,-0.02842,2e-05,4.13523]
[1778715553199,54.41,79247.89,5.6,-0.02847,2e-05,4.14095]
[1778715553625,54.41,79243.96,5.6,-0.02855,2e-05,4.14984]
[1778715554262,54.41,79243.96,5.6,-0.02855,2e-05,4.14984]
[1778715556573,54.41,79243.73,5.6,-0.02855,2e-05,4.15058]
[1778715560597,54.41,79243.36,5.6,-0.02856,2e-05,4.15184]
[1778715564895,54.41,79243.71,5.6,-0.02856,2e-05,4.15162]
[1778715568715,54.41,79252.91,5.6,-0.02839,2e-05,4.13161]
[1778715572570,54.42,79255.12,5.6,-0.02834,2e-05,4.12435]
[1778715583512,54.42,79256.35,5.6,-0.02833,2e-05,4.12348]
[1778715588548,54.43,79256.59,5.6,-0.02833,2e-05,4.12373]
[1778715593583,54.43,79257.25,5.6,-0.02832,2e-05,4.12304]
[1778715598618,54.43,79256.47,5.6,-0.02835,2e-05,4.12557]
[1778715604661,54.44,79257.29,5.6,-0.02834,2e-05,4.12469]
[1778715609695,54.44,79257.4,5.6,-0.02834,2e-05,4.12522]
[1778715614730,54.44,79257.07,5.6,-0.02836,2e-05,4.12671]
[1778715619765,54.44,79256.55,5.6,-0.02837,2e-05,4.1286]
[1778715624800,54.45,79255.68,5.6,-0.02839,2e-05,4.13127]
[1778715628943,54.45,79255.64,5.6,-0.0284,2e-05,4.13179]
[1778715629044,54.45,79255.59,5.6,-0.0284,2e-05,4.13204]
[1778715634870,54.44,79257.44,5.6,-0.02833,2e-05,4.12321]
[1778715639905,54.44,79257.13,5.6,-0.02832,2e-05,4.12232]
[1778715644940,54.43,79258.84,5.6,-0.02828,2e-05,4.11699]
[1778715649985,54.42,79258.07,5.6,-0.02828,2e-05,4.11719]
[1778715656018,54.42,79258.28,5.6,-0.02826,2e-05,4.11493]
[1778715657332,54.42,79258.28,5.6,-0.02826,2e-05,4.11493]
[1778715657370,54.42,79258.28,5.6,-0.02826,2e-05,4.11493]
[1778715657410,54.42,79257.42,5.6,-0.02827,2e-05,4.11624]
[1778715658359,54.42,79257.42,5.6,-0.02827,2e-05,4.11624]
[1778715658672,54.42,79257.68,5.6,-0.02827,2e-05,4.11584]
[1778715663655,54.41,79258.61,5.6,-0.02825,2e-05,4.11289]
[1778715663763,54.41,79260.19,5.6,-0.02821,2e-05,4.1091]
[1778715664672,54.41,79260.19,5.6,-0.02821,2e-05,4.1091]
[1778715664075,54.41,79263.79,5.6,-0.02814,2e-05,4.10084]
[1778715665082,54.41,79264.31,5.6,-0.02814,2e-05,4.0999]
[1778715675153,54.4,79263.53,5.6,-0.02813,2e-05,4.09901]
[1778715680188,54.4,79260.4,5.6,-0.02818,2e-05,4.10459]
[1778715685224,54.39,79262.66,5.6,-0.02812,2e-05,4.09831]
[1778715690259,54.39,79275.07,5.6,-0.02788,2e-05,4.06971]
[1778715695296,54.38,79277.61,5.6,-0.02781,2e-05,4.0604]
[1778715701338,54.38,79279.56,5.6,-0.02776,2e-05,4.05492]
[1778715706373,54.38,79281.66,5.6,-0.02772,2e-05,4.04945]
[1778715711408,54.37,79280.82,5.6,-0.02773,2e-05,4.05043]
[1778715717451,54.37,79280.79,5.6,-0.02772,2e-05,4.04943]
[1778715722485,54.37,79280.95,5.6,-0.02771,2e-05,4.04819]
[1778715727520,54.36,79280.17,5.6,-0.02772,2e-05,4.04903]
[1778715732558,54.36,79267.66,5.6,-0.02794,2e-05,4.07559]
[1778715737593,54.35,79265.4,5.6,-0.02797,2e-05,4.07945]
[1778715742628,54.35,79261.4,5.6,-0.02804,2e-05,4.08711]
[1778715747663,54.35,79265.91,5.6,-0.02794,2e-05,4.07597]
[1778715753705,54.34,79266.66,5.6,-0.0279,2e-05,4.0703]
[1778715758740,54.34,79270.3,5.6,-0.02783,2e-05,4.06127]
[1778715763775,54.33,79278.83,5.6,-0.02766,2e-05,4.04166]
[1778715768810,54.33,79281.99,5.6,-0.0276,2e-05,4.034]
[1778715773845,54.33,79282.08,5.6,-0.02759,2e-05,4.03309]
[1778715779887,54.32,79282.78,5.6,-0.02757,2e-05,4.03071]
[1778715784922,54.32,79282.74,5.6,-0.02756,2e-05,4.03008]
[1778715789957,54.32,79293.79,5.6,-0.02736,2e-05,4.00534]
[1778715796604,54.32,79292.78,5.6,-0.02737,2e-05,4.00732]
[1778715796699,54.32,79293.04,5.6,-0.02736,2e-05,4.0062]
[1778715797675,54.32,79293.04,5.6,-0.02736,2e-05,4.0062]
[1778715797753,54.32,79293.49,5.6,-0.02736,2e-05,4.00558]
[1778715806069,54.31,79289.41,5.6,-0.02743,2e-05,4.01347]
[1778715811104,54.31,79290.5,5.6,-0.02738,2e-05,4.00772]
[1778715816139,54.31,79289.72,5.6,-0.02739,2e-05,4.00879]
[1778715823188,54.31,79289.9,5.6,-0.02738,2e-05,4.00752]
[1778715828223,54.3,79290.24,5.6,-0.02737,2e-05,4.00615]
[1778715834266,54.3,79290.57,5.6,-0.02736,2e-05,4.00469]
[1778715839301,54.3,79289.89,5.6,-0.02736,2e-05,4.00556]
[1778715844336,54.3,79290.38,5.6,-0.02735,2e-05,4.00387]
[1778715849373,54.29,79286.41,5.6,-0.02742,2e-05,4.01191]
[1778715854406,54.29,79286.31,5.6,-0.02741,2e-05,4.01145]
[1778715861455,54.29,79285.49,5.6,-0.02742,2e-05,4.01231]
[1778715862742,54.29,79285.49,5.6,-0.02742,2e-05,4.01231]
[1778715862824,54.29,79285.49,5.6,-0.02742,2e-05,4.01205]
[1778715868504,54.29,79284.14,5.6,-0.02746,2e-05,4.01702]
[1778715872648,54.3,79291.13,5.6,-0.02732,2e-05,4.00004]
[1778715872747,54.3,79292.82,5.6,-0.0273,2e-05,3.99673]
[1778715873401,54.3,79292.82,5.6,-0.0273,2e-05,3.99673]
[1778715873539,54.3,79292.84,5.6,-0.02729,2e-05,3.99658]
[1778715874247,54.3,79292.84,5.6,-0.02729,2e-05,3.99658]
[1778715874548,54.3,79293.04,5.6,-0.02729,2e-05,3.99603]
[1778715878280,54.3,79293.01,5.6,-0.02729,2e-05,3.99588]
[1778715878381,54.3,79293.01,5.6,-0.02729,2e-05,3.99578]
[1778715879880,54.3,79293.01,5.6,-0.02729,2e-05,3.99578]
[1778715880588,54.3,79294.26,5.6,-0.02727,2e-05,3.99368]
[1778715885623,54.3,79294.22,5.6,-0.02727,2e-05,3.99324]
[1778715887289,54.3,79294.22,5.6,-0.02727,2e-05,3.99324]
[1778715887672,54.3,79294.22,5.6,-0.02727,2e-05,3.99324]
[1778715896700,54.3,79294.16,5.6,-0.02726,2e-05,3.99263]
[1778715901739,54.29,79290.28,5.6,-0.02733,2e-05,4.00052]
[1778715906774,54.29,79301.46,5.6,-0.02712,2e-05,3.97574]
[1778715911809,54.29,79301.4,5.6,-0.02712,2e-05,3.97547]
[1778715916844,54.29,79301.93,5.6,-0.02711,2e-05,3.97393]
[1778715921879,54.29,79303.47,5.6,-0.02708,2e-05,3.97024]
[1778715927921,54.29,79303.33,5.6,-0.02707,2e-05,3.97014]
[1778715932957,54.28,79297.34,5.6,-0.02716,2e-05,3.98]
[1778715937991,54.28,79290.56,5.6,-0.02728,2e-05,3.99429]
[1778715943026,54.28,79294.99,5.6,-0.0272,2e-05,3.98413]
[1778715950075,54.28,79295.21,5.6,-0.02719,2e-05,3.98304]
[1778715954271,54.28,79294.26,5.6,-0.0272,2e-05,3.98501]
[1778715954371,54.28,79295.09,5.6,-0.02719,2e-05,3.98293]
[1778715960145,54.29,79294.32,5.6,-0.02722,2e-05,3.98692]
[1778715961220,54.29,79294.32,5.6,-0.02722,2e-05,3.98692]
[1778715961319,54.29,79294.59,5.6,-0.02722,2e-05,3.98672]
[1778715967194,54.29,79294.12,5.6,-0.02722,2e-05,3.9872]
[1778715974243,54.28,79294.02,5.6,-0.02722,2e-05,3.98682]
[1778715979278,54.28,79287.27,5.6,-0.02734,2e-05,4.00101]
[1778715983306,54.28,79289.24,5.6,-0.0273,2e-05,3.9963]
[1778715984313,54.28,79289.07,5.6,-0.0273,2e-05,3.99657]
[1778715989348,54.28,79289.13,5.6,-0.0273,2e-05,3.99596]
[1778715995390,54.28,79288.65,5.6,-0.02728,2e-05,3.99372]
[1778716004453,54.27,79288.58,5.6,-0.02728,2e-05,3.99307]
[1778716009488,54.27,79289.24,5.6,-0.02726,2e-05,3.99118]
[1778716014523,54.27,79287.89,5.6,-0.02728,2e-05,3.99368]
[1778716020565,54.27,79287.3,5.6,-0.02729,2e-05,3.99443]
[1778716025600,54.27,79288.45,5.6,-0.02726,2e-05,3.99149]
[1778716028278,54.26,79290.89,5.6,-0.02722,2e-05,3.98601]
[1778716028524,54.26,79290.89,5.6,-0.02722,2e-05,3.98601]
[1778716036678,54.26,79293.12,5.6,-0.02718,2e-05,3.98093]
[1778716043726,54.26,79293.26,5.6,-0.02717,2e-05,3.98016]
[1778716050780,54.26,79294.0,5.6,-0.02715,2e-05,3.97809]
[1778716058414,54.26,79294.0,5.6,-0.02715,2e-05,3.97809]
[1778716058515,54.26,79294.0,5.6,-0.02713,2e-05,3.97493]
[1778716060275,54.26,79293.96,5.6,-0.02714,2e-05,3.97584]
[1778716060850,54.26,79293.95,5.6,-0.02714,2e-05,3.9758]
[1778716067904,54.26,79293.88,5.6,-0.02714,2e-05,3.97554]
[1778716072939,54.26,79293.89,5.6,-0.02713,2e-05,3.97521]
[1778716075681,54.26,79293.92,5.6,-0.02713,2e-05,3.97503]
[1778716075961,54.26,79293.95,5.6,-0.02713,2e-05,3.97491]
[1778716080996,54.27,79293.93,5.6,-0.02715,2e-05,3.97701]
[1778716086031,54.27,79293.67,5.6,-0.02717,2e-05,3.97962]
[1778716091066,54.28,79293.7,5.6,-0.02719,2e-05,3.98157]
[1778716097108,54.29,79292.82,5.6,-0.02722,2e-05,3.98587]
[1778716101679,54.3,79292.15,5.6,-0.02725,2e-05,3.98887]
[1778716102144,54.3,79298.26,5.6,-0.02714,2e-05,3.97599]
[1778716107182,54.3,79302.19,5.6,-0.02707,2e-05,3.96719]
[1778716112216,54.3,79302.4,5.6,-0.02704,2e-05,3.96379]
[1778716117251,54.29,79304.46,5.6,-0.027,2e-05,3.95914]
[1778716122286,54.29,79303.7,5.6,-0.02702,2e-05,3.96062]
[1778716127321,54.29,79303.63,5.6,-0.02702,2e-05,3.9606]
[1778716132356,54.29,79303.67,5.6,-0.02701,2e-05,3.96034]
[1778716137391,54.29,79303.65,5.6,-0.02701,2e-05,3.96022]
[1778716142426,54.29,79298.94,5.6,-0.0271,2e-05,3.97025]
[1778716147461,54.29,79298.5,5.6,-0.0271,2e-05,3.97093]
[1778716152496,54.29,79294.64,5.6,-0.02717,2e-05,3.97897]
[1778716157532,54.29,79286.37,5.6,-0.02732,2e-05,3.99649]
[1778716162566,54.29,79284.34,5.6,-0.02735,2e-05,4.00037]
[1778716167601,54.28,79280.33,5.6,-0.02742,2e-05,4.00853]
[1778716172636,54.28,79279.33,5.6,-0.02741,2e-05,4.00735]
[1778716177674,54.28,79274.67,5.6,-0.02749,2e-05,4.01692]
[1778716183716,54.28,79274.2,5.6,-0.0275,2e-05,4.01714]
[1778716188751,54.27,79274.13,5.6,-0.02749,2e-05,4.01663]
[1778716193786,54.27,79274.26,5.6,-0.02748,2e-05,4.01558]
[1778716198821,54.27,79270.94,5.6,-0.02754,2e-05,4.0222]
[1778716203856,54.27,79267.47,5.6,-0.0276,2e-05,4.0291]
[1778716208892,54.26,79264.51,5.6,-0.02765,2e-05,4.03484]
[1778716213927,54.26,79263.85,5.6,-0.02765,2e-05,4.03553]
[1778716218962,54.26,79262.33,5.6,-0.02767,2e-05,4.03811]
[1778716223997,54.25,79262.58,5.6,-0.02766,2e-05,4.03683]
[1778716231046,54.25,79262.09,5.6,-0.02765,2e-05,4.03414]
[1778716234530,54.25,79262.02,5.6,-0.02764,2e-05,4.03402]
[1778716235074,54.25,79261.61,5.6,-0.02765,2e-05,4.03513]
[1778716240109,54.26,79261.6,5.6,-0.02767,2e-05,4.03685]
[1778716245076,54.26,79261.39,5.6,-0.02768,2e-05,4.03831]
[1778716251186,54.27,79264.32,5.6,-0.02765,2e-05,4.03452]
[1778716256247,54.28,79264.44,5.6,-0.02766,2e-05,4.03589]
[1778716261282,54.28,79263.8,5.6,-0.02768,2e-05,4.03888]
[1778716262096,54.28,79263.8,5.6,-0.02768,2e-05,4.03888]
[1778716268331,54.29,79263.78,5.6,-0.0277,2e-05,4.04109]
[1778716273367,54.3,79251.41,5.6,-0.02794,2e-05,4.0697]
[1778716278401,54.3,79249.63,5.6,-0.02799,2e-05,4.07489]
[1778716283436,54.3,79248.21,5.6,-0.02802,2e-05,4.07924]
[1778716288471,54.31,79249.11,5.6,-0.02802,2e-05,4.07843]
[1778716293506,54.31,79248.8,5.6,-0.02801,2e-05,4.07755]
[1778716298541,54.32,79248.78,5.6,-0.02802,2e-05,4.07881]
[1778716303576,54.32,79225.39,5.6,-0.02847,2e-05,4.13195]
[1778716306640,54.32,79223.79,5.6,-0.02851,2e-05,4.13581]
[1778716308719,54.32,79221.94,5.6,-0.02854,2e-05,4.14035]
[1778716312675,54.33,79225.05,5.6,-0.02849,2e-05,4.13381]
[1778716318682,54.33,79222.31,5.6,-0.02855,2e-05,4.14077]
[1778716322268,54.33,79221.83,5.6,-0.02856,2e-05,4.14206]
[1778716323101,54.33,79221.37,5.6,-0.02857,2e-05,4.1433]
[1778716323188,54.33,79221.37,5.6,-0.02857,2e-05,4.1433]
[1778716328871,54.33,79218.65,5.6,-0.02862,2e-05,4.14985]
[1778716337816,54.34,79244.74,5.6,-0.02814,2e-05,4.09262]
[1778716343858,54.34,79246.09,5.6,-0.02812,2e-05,4.09066]
[1778716348893,54.34,79249.53,5.6,-0.02807,2e-05,4.084]
[1778716353928,54.35,79251.46,5.6,-0.02802,2e-05,4.078]
[1778716358963,54.35,79253.51,5.6,-0.02799,2e-05,4.07479]
[1778716363998,54.36,79252.6,5.6,-0.02802,2e-05,4.07793]
[1778716369033,54.36,79254.56,5.6,-0.02799,2e-05,4.07474]
[1778716375075,54.37,79254.5,5.6,-0.02801,2e-05,4.07626]
[1778716380115,54.37,79256.56,5.6,-0.02798,2e-05,4.07286]
[1778716387164,54.38,79254.64,5.6,-0.02803,2e-05,4.07877]
[1778716393207,54.38,79251.26,5.6,-0.0281,2e-05,4.08754]
[1778716398242,54.39,79251.26,5.6,-0.02811,2e-05,4.08862]
[1778716403279,54.39,79251.61,5.6,-0.02811,2e-05,4.08892]
[1778716407601,54.39,79251.75,5.6,-0.02812,2e-05,4.08948]
[1778716408677,54.39,79251.76,5.6,-0.02812,2e-05,4.08967]
[1778716409612,54.39,79251.76,5.6,-0.02812,2e-05,4.08967]
[1778716415363,54.4,79251.73,5.6,-0.02811,2e-05,4.0885]
[1778716420399,54.4,79257.7,5.6,-0.02801,2e-05,4.07649]
[1778716425434,54.41,79257.42,5.6,-0.02803,2e-05,4.07832]
[1778716433490,54.42,79257.69,5.6,-0.02804,2e-05,4.07967]
[1778716439532,54.42,79257.88,5.6,-0.02805,2e-05,4.08072]
[1778716452623,54.43,79256.49,5.6,-0.0281,2e-05,4.08687]
[1778716462693,54.44,79256.49,5.6,-0.02812,2e-05,4.08917]
[1778716467728,54.45,79257.29,5.6,-0.02811,2e-05,4.08856]
[1778716469742,54.45,79277.33,5.6,-0.02774,2e-05,4.04497]
[1778716470748,54.45,79277.33,5.6,-0.02774,2e-05,4.04497]
[1778716470749,54.45,79277.77,5.6,-0.02774,2e-05,4.04432]
[1778716472253,54.45,79277.77,5.6,-0.02774,2e-05,4.04432]
[1778716472354,54.45,79278.12,5.6,-0.02771,2e-05,4.04046]
[1778716472650,54.45,79278.12,5.6,-0.02771,2e-05,4.04046]
[1778716472763,54.45,79282.84,5.6,-0.02762,2e-05,4.03013]
[1778716477798,54.44,79283.31,5.6,-0.02761,2e-05,4.02837]
[1778716484144,54.44,79284.14,5.6,-0.02759,2e-05,4.02598]
[1778716489883,54.44,79285.64,5.6,-0.02755,2e-05,4.02154]
[1778716494936,54.44,79286.15,5.6,-0.02754,2e-05,4.01973]
[1778716495194,54.44,79286.15,5.6,-0.02754,2e-05,4.01973]
[1778716496932,54.44,79302.88,5.6,-0.02723,2e-05,3.98359]
[1778716501967,54.43,79302.76,5.6,-0.02723,2e-05,3.98347]
[1778716507079,54.43,79294.21,5.6,-0.02739,2e-05,4.0017]
[1778716514057,54.43,79295.31,5.6,-0.02736,2e-05,3.99841]
[1778716519092,54.43,79297.12,5.6,-0.02732,2e-05,3.99389]
[1778716524127,54.42,79296.96,5.6,-0.02732,2e-05,3.99352]
[1778716529162,54.42,79295.8,5.6,-0.02733,2e-05,3.99539]
[1778716535204,54.42,79296.28,5.6,-0.0273,2e-05,3.99082]
[1778716540239,54.42,79295.87,5.6,-0.0273,2e-05,3.99103]
[1778716548295,54.41,79296.32,5.6,-0.02728,2e-05,3.98893]
[1778716555344,54.41,79296.97,5.6,-0.02726,2e-05,3.98653]
[1778716560379,54.41,79296.9,5.6,-0.02726,2e-05,3.98599]
[1778716566421,54.4,79296.85,5.6,-0.02725,2e-05,3.98525]
[1778716572463,54.4,79294.4,5.6,-0.02729,2e-05,3.98971]
[1778716582533,54.39,79294.4,5.6,-0.02728,2e-05,3.98821]
[1778716583696,54.39,79294.4,5.6,-0.02728,2e-05,3.98821]
[1778716584230,54.39,79294.4,5.6,-0.02728,2e-05,3.98821]
[1778716592603,54.39,79294.4,5.6,-0.02725,2e-05,3.98443]
[1778716602673,54.38,79294.4,5.6,-0.02724,2e-05,3.98296]
[1778716607870,54.38,79296.36,5.6,-0.0272,2e-05,3.97813]
[1778716613750,54.38,79295.46,5.6,-0.02721,2e-05,3.97912]
[1778716618785,54.38,79294.39,5.6,-0.02722,2e-05,3.98073]
[1778716624830,54.37,79294.86,5.6,-0.02721,2e-05,3.97887]
[1778716626596,54.37,79294.86,5.6,-0.02721,2e-05,3.97887]
[1778716626697,54.37,79294.86,5.6,-0.0272,2e-05,3.97859]
[1778716631879,54.38,79295.15,5.6,-0.02721,2e-05,3.97962]
[1778716633650,54.38,79295.15,5.6,-0.02721,2e-05,3.97962]
[1778716633893,54.38,79295.36,5.6,-0.02721,2e-05,3.97983]
[1778716641115,54.38,79295.33,5.6,-0.02721,2e-05,3.97919]
[1778716648998,54.37,79295.8,5.6,-0.02719,2e-05,3.97676]
[1778716654033,54.37,79296.4,5.6,-0.02716,2e-05,3.97206]
[1778716655260,54.37,79296.4,5.6,-0.02716,2e-05,3.97206]
[1778716655600,54.37,79296.4,5.6,-0.02716,2e-05,3.97206]
[1778716664103,54.37,79294.73,5.6,-0.02718,2e-05,3.97434]
[1778716669138,54.36,79294.18,5.6,-0.02718,2e-05,3.97488]
[1778716670611,54.36,79294.18,5.6,-0.02718,2e-05,3.97488]
[1778716670712,54.36,79294.12,5.6,-0.02718,2e-05,3.97475]
[1778716676187,54.37,79294.74,5.6,-0.02718,2e-05,3.97509]
[1778716682230,54.38,79294.45,5.6,-0.0272,2e-05,3.97775]
[1778716687266,54.38,79294.26,5.6,-0.02722,2e-05,3.97984]
[1778716692301,54.39,79294.82,5.6,-0.02722,2e-05,3.9803]
[1778716697153,54.39,79293.96,5.6,-0.02725,2e-05,3.98349]
[1778716699209,54.4,79293.93,5.6,-0.02726,2e-05,3.98453]
[1778716699350,54.4,79294.29,5.6,-0.02726,2e-05,3.98408]
[1778716701663,54.4,79294.32,5.6,-0.02725,2e-05,3.98387]
[1778716701764,54.4,79295.18,5.6,-0.02724,2e-05,3.98186]
[1778716702209,54.4,79295.18,5.6,-0.02724,2e-05,3.98186]
[1778716702677,54.4,79295.18,5.6,-0.02724,2e-05,3.98186]
[1778716703258,54.4,79294.68,5.6,-0.02725,2e-05,3.98327]
[1778716703355,54.4,79294.68,5.6,-0.02725,2e-05,3.9836]
[1778716705582,54.4,79295.2,5.6,-0.02724,2e-05,3.98233]
[1778716705683,54.4,79294.68,5.6,-0.02725,2e-05,3.98331]
[1778716709312,54.4,79294.68,5.6,-0.02725,2e-05,3.98331]
[1778716709413,54.4,79294.68,5.6,-0.02726,2e-05,3.98462]
[1778716715715,54.4,79294.68,5.6,-0.02726,2e-05,3.98462]
[1778716716289,54.4,79296.89,5.6,-0.02719,2e-05,3.97621]
[1778716721504,54.4,79297.0,5.6,-0.02719,2e-05,3.97564]
[1778716726539,54.4,79296.68,5.6,-0.02719,2e-05,3.97567]
[1778716731574,54.39,79296.87,5.6,-0.02718,2e-05,3.97459]
[1778716736609,54.39,79296.76,5.6,-0.02718,2e-05,3.97418]
[1778716741644,54.39,79296.35,5.6,-0.02718,2e-05,3.97445]
[1778716746679,54.39,79296.41,5.6,-0.02717,2e-05,3.97372]
[1778716754735,54.38,79300.67,5.6,-0.02709,2e-05,3.96365]
[1778716759771,54.38,79300.83,5.6,-0.02708,2e-05,3.96285]
[1778716766820,54.38,79299.82,5.6,-0.0271,2e-05,3.96443]
[1778716772862,54.38,79299.34,5.6,-0.02708,2e-05,3.96222]
[1778716777897,54.38,79300.22,5.6,-0.02706,2e-05,3.95993]
[1778716782932,54.37,79300.48,5.6,-0.02706,2e-05,3.95901]
[1778716788974,54.37,79300.64,5.6,-0.02705,2e-05,3.95825]
[1778716796120,54.37,79300.9,5.6,-0.02704,2e-05,3.95749]
[1778716800066,54.37,79301.11,5.6,-0.02704,2e-05,3.95654]
[1778716802091,54.37,79309.49,5.6,-0.02688,2e-05,3.93836]
[1778716807152,54.37,79300.23,5.6,-0.02705,2e-05,3.95812]
[1778716812187,54.37,79301.32,5.6,-0.02703,2e-05,3.95548]
[1778716817224,54.37,79310.83,5.6,-0.02685,2e-05,3.93472]
[1778716822259,54.37,79312.77,5.6,-0.02682,2e-05,3.93049]
[1778716827294,54.37,79312.67,5.6,-0.02682,2e-05,3.93071]
[1778716832330,54.37,79312.81,5.6,-0.0268,2e-05,3.92774]
[1778716837564,54.37,79313.12,5.6,-0.0268,2e-05,3.92715]
[1778716838378,54.37,79336.86,5.6,-0.02637,2e-05,3.87641]
[1778716843175,54.37,79345.93,5.6,-0.02622,2e-05,3.85753]
[1778716843249,54.37,79345.93,5.6,-0.02622,2e-05,3.85753]
[1778716843330,54.37,79345.93,5.6,-0.02622,2e-05,3.85753]
[1778716845389,54.37,79363.22,5.6,-0.02591,2e-05,3.82124]
[1778716845477,54.37,79363.22,5.6,-0.02591,2e-05,3.82124]
[1778716845679,54.37,79363.22,5.6,-0.02591,2e-05,3.82124]
[1778716847923,54.37,79376.97,5.6,-0.02568,2e-05,3.79274]
[1778716848687,54.37,79377.7,5.6,-0.02567,2e-05,3.79144]
[1778716853872,54.38,79392.79,5.6,-0.02541,2e-05,3.76071]
[1778716859092,54.38,79400.23,5.6,-0.0253,2e-05,3.74719]
[1778716864569,54.39,79400.9,5.6,-0.02531,2e-05,3.74816]
[1778716869604,54.4,79395.81,5.6,-0.02541,2e-05,3.76036]
[1778716874642,54.41,79407.9,5.6,-0.02522,2e-05,3.73701]
[1778716879677,54.41,79409.16,5.6,-0.02521,2e-05,3.73622]
[1778716881691,54.41,79392.64,5.6,-0.0255,2e-05,3.77118]
[1778716885719,54.42,79373.4,5.6,-0.02584,2e-05,3.81252]
[1778716891761,54.42,79361.16,5.6,-0.02605,2e-05,3.83682]
[1778716896796,54.43,79355.44,5.6,-0.02615,2e-05,3.84986]
[1778716901831,54.43,79354.36,5.6,-0.02618,2e-05,3.85304]
[1778716907873,54.43,79353.26,5.6,-0.02621,2e-05,3.85643]
[1778716911901,54.44,79338.62,5.6,-0.02647,2e-05,3.88815]
[1778716916936,54.44,79336.44,5.6,-0.02652,2e-05,3.89332]
[1778716921971,54.44,79349.98,5.6,-0.02628,2e-05,3.86506]
[1778716927008,54.44,79353.07,5.6,-0.02623,2e-05,3.85924]
[1778716931042,54.45,79368.23,5.6,-0.02597,2e-05,3.8279]
[1778716936077,54.45,79368.34,5.6,-0.02598,2e-05,3.82874]
[1778716943126,54.46,79369.61,5.6,-0.02597,2e-05,3.82761]
[1778716948161,54.46,79375.59,5.6,-0.02587,2e-05,3.81615]
[1778716953619,54.47,79374.93,5.6,-0.02588,2e-05,3.81586]
[1778716959238,54.47,79364.72,5.6,-0.02607,2e-05,3.83897]
[1778716964273,54.48,79373.13,5.6,-0.02593,2e-05,3.82236]
[1778716971322,54.48,79371.63,5.6,-0.02597,2e-05,3.82711]
[1778716976357,54.49,79363.05,5.6,-0.02613,2e-05,3.84627]
[1778716981393,54.49,79363.17,5.6,-0.02613,2e-05,3.84695]
[1778716986428,54.49,79351.83,5.6,-0.02634,2e-05,3.87181]
[1778716991463,54.5,79353.36,5.6,-0.02632,2e-05,3.86923]
[1778716993477,54.5,79372.54,5.6,-0.02598,2e-05,3.82901]
[1778716998512,54.5,79376.86,5.6,-0.02592,2e-05,3.82099]
[1778717003547,54.5,79368.98,5.6,-0.02606,2e-05,3.83861]
[1778717007575,54.51,79348.16,5.6,-0.02643,2e-05,3.88342]
[1778717012610,54.51,79345.58,5.6,-0.02647,2e-05,3.88676]
[1778717017645,54.51,79352.79,5.6,-0.02634,2e-05,3.87188]
[1778717018601,54.51,79352.79,5.6,-0.02634,2e-05,3.87188]
[1778717018652,54.51,79353.75,5.6,-0.02633,2e-05,3.86994]
[1778717019343,54.51,79353.75,5.6,-0.02633,2e-05,3.86994]
[1778717019659,54.51,79354.34,5.6,-0.02632,2e-05,3.8688]
[1778717025701,54.51,79354.12,5.6,-0.02633,2e-05,3.87]
[1778717030736,54.52,79351.62,5.6,-0.02638,2e-05,3.87589]
[1778717034928,54.52,79366.09,5.6,-0.02613,2e-05,3.84584]
[1778717040807,54.52,79373.31,5.6,-0.02601,2e-05,3.83166]
[1778717045843,54.53,79363.11,5.6,-0.02619,2e-05,3.85409]
[1778717050878,54.53,79374.05,5.6,-0.02601,2e-05,3.83183]
[1778717057927,54.53,79375.27,5.6,-0.026,2e-05,3.83059]
[1778717062962,54.54,79377.13,5.6,-0.02597,2e-05,3.82762]
[1778717067997,54.54,79378.46,5.6,-0.02596,2e-05,3.82578]
[1778717073032,54.55,79363.81,5.6,-0.02621,2e-05,3.85494]
[1778717079075,54.55,79362.45,5.6,-0.02624,2e-05,3.85869]
[1778717084109,54.55,79361.06,5.6,-0.02627,2e-05,3.86234]
[1778717089144,54.55,79362.15,5.6,-0.02625,2e-05,3.86073]
[1778717094179,54.56,79364.11,5.6,-0.02622,2e-05,3.85728]
[1778717099214,54.56,79350.04,5.6,-0.02648,2e-05,3.88774]
[1778717104250,54.56,79352.06,5.6,-0.02645,2e-05,3.88389]
[1778717106266,54.56,79366.92,5.6,-0.02619,2e-05,3.85262]
[1778717111948,54.56,79369.82,5.6,-0.02614,2e-05,3.84713]
[1778717117360,54.57,79371.67,5.6,-0.02612,2e-05,3.84435]
[1778717122396,54.57,79373.61,5.6,-0.02609,2e-05,3.8411]
[1778717125418,54.57,79358.28,5.6,-0.02636,2e-05,3.87398]
[1778717130453,54.58,79364.71,5.6,-0.02625,2e-05,3.86095]
[1778717135489,54.58,79364.2,5.6,-0.02625,2e-05,3.86002]
[1778717141532,54.58,79362.41,5.6,-0.02629,2e-05,3.8646]
[1778717147116,54.58,79354.68,5.6,-0.02643,2e-05,3.8816]
[1778717153178,54.59,79355.53,5.6,-0.02642,2e-05,3.88048]
[1778717159545,54.59,79355.39,5.6,-0.02643,2e-05,3.88118]
[1778717166269,54.59,79343.35,5.6,-0.02665,2e-05,3.90754]
[1778717171304,54.59,79345.17,5.6,-0.02662,2e-05,3.90391]
[1778717176339,54.59,79346.57,5.6,-0.02659,2e-05,3.90122]
[1778717181374,54.59,79346.27,5.6,-0.0266,2e-05,3.90214]
[1778717187416,54.6,79346.36,5.6,-0.0266,2e-05,3.90227]
[1778717192451,54.6,79352.62,5.6,-0.02648,2e-05,3.88653]
[1778717197486,54.6,79353.16,5.6,-0.02647,2e-05,3.88573]
[1778717203528,54.6,79354.79,5.6,-0.02644,2e-05,3.8827]
[1778717208563,54.6,79358.32,5.6,-0.02639,2e-05,3.87568]
[1778717211587,54.6,79372.7,5.6,-0.02614,2e-05,3.84566]
[1778717216621,54.61,79371.14,5.6,-0.02617,2e-05,3.84973]
[1778717221656,54.61,79371.45,5.6,-0.02617,2e-05,3.84985]
[1778717226691,54.61,79375.14,5.6,-0.02611,2e-05,3.8429]
[1778717231726,54.62,79377.36,5.6,-0.02608,2e-05,3.83908]
[1778717236761,54.62,79372.92,5.6,-0.02617,2e-05,3.84928]
[1778717241115,54.62,79393.36,5.6,-0.02582,2e-05,3.80722]
[1778717243846,54.62,79395.97,5.6,-0.02577,2e-05,3.802]
[1778717243903,54.62,79395.97,5.6,-0.02577,2e-05,3.80224]
[1778717246997,54.62,79409.57,5.6,-0.02554,2e-05,3.77376]
[1778717247981,54.62,79407.6,5.6,-0.02557,2e-05,3.77718]
[1778717248080,54.62,79407.62,5.6,-0.02556,2e-05,3.7768]
[1778717253887,54.63,79413.9,5.6,-0.02545,2e-05,3.7625]
[1778717258922,54.63,79418.76,5.6,-0.02538,2e-05,3.75394]
[1778717263957,54.64,79418.63,5.6,-0.02539,2e-05,3.75577]
[1778717268992,54.64,79418.46,5.6,-0.02541,2e-05,3.75796]
[1778717274028,54.65,79416.9,5.6,-0.02545,2e-05,3.76269]
[1778717277243,54.65,79423.97,5.6,-0.02534,2e-05,3.74866]
[1778717277318,54.65,79423.88,5.6,-0.02534,2e-05,3.74916]
[1778717280393,54.66,79424.28,5.6,-0.02535,2e-05,3.74988]
[1778717280759,54.66,79424.01,5.6,-0.02536,2e-05,3.75121]
[1778717281132,54.66,79424.01,5.6,-0.02536,2e-05,3.75121]
[1778717281223,54.66,79424.01,5.6,-0.02536,2e-05,3.75121]
[1778717283105,54.67,79438.07,5.6,-0.02513,2e-05,3.72401]
[1778717284330,54.67,79438.07,5.6,-0.02513,2e-05,3.72401]
[1778717284331,54.67,79438.59,5.6,-0.02513,2e-05,3.72376]
[1778717290154,54.68,79441.67,5.6,-0.02509,2e-05,3.71954]
[1778717295189,54.69,79440.27,5.6,-0.02513,2e-05,3.72411]
[1778717300224,54.69,79442.43,5.6,-0.02511,2e-05,3.72144]
[1778717305259,54.7,79451.06,5.6,-0.02498,2e-05,3.70562]
[1778717310298,54.71,79446.43,5.6,-0.02507,2e-05,3.717]
[1778717315333,54.72,79440.07,5.6,-0.02518,2e-05,3.72915]
[1778717320368,54.72,79442.69,5.6,-0.02515,2e-05,3.72543]
[1778717325403,54.73,79447.0,5.6,-0.02509,2e-05,3.71829]
[1778717330438,54.74,79449.95,5.6,-0.02505,2e-05,3.714]
[1778717336480,54.74,79449.71,5.6,-0.02507,2e-05,3.71661]
[1778717341515,54.75,79449.75,5.6,-0.02509,2e-05,3.71829]
[1778717346550,54.76,79448.79,5.6,-0.02512,2e-05,3.722]
[1778717351586,54.77,79449.02,5.6,-0.02513,2e-05,3.72323]
[1778717356621,54.77,79455.14,5.6,-0.02504,2e-05,3.71244]
[1778717363670,54.78,79449.12,5.6,-0.02516,2e-05,3.72715]
[1778717368705,54.79,79448.8,5.6,-0.02518,2e-05,3.72944]
[1778717373741,54.79,79456.01,5.6,-0.02505,2e-05,3.71363]
[1778717378776,54.8,79457.07,5.6,-0.02505,2e-05,3.7132]
[1778717383791,54.81,79456.91,5.6,-0.02506,2e-05,3.71493]
[1778717388992,54.81,79459.82,5.6,-0.02503,2e-05,3.71082]
[1778717394888,54.82,79455.0,5.6,-0.02513,2e-05,3.72316]
[1778717400826,54.83,79453.91,5.6,-0.02516,2e-05,3.72672]
[1778717405967,54.84,79461.12,5.6,-0.02505,2e-05,3.71429]
[1778717408998,54.84,79461.36,5.6,-0.02506,2e-05,3.7145]
[1778717409095,54.84,79461.48,5.6,-0.02506,2e-05,3.7146]
[1778717414281,54.84,79452.52,5.6,-0.0252,2e-05,3.73188]
[1778717420007,54.83,79451.41,5.6,-0.02521,2e-05,3.73269]
[1778717426372,54.82,79452.62,5.6,-0.02517,2e-05,3.72815]
[1778717432151,54.82,79449.66,5.6,-0.02519,2e-05,3.7296]
[1778717437186,54.81,79449.56,5.6,-0.02518,2e-05,3.72836]
[1778717442221,54.8,79449.42,5.6,-0.02516,2e-05,3.72689]
[1778717450278,54.79,79441.29,5.6,-0.02528,2e-05,3.74124]
[1778717455313,54.79,79448.36,5.6,-0.02515,2e-05,3.72516]
[1778717460398,54.78,79455.59,5.6,-0.02502,2e-05,3.7092]
[1778717466390,54.78,79445.72,5.6,-0.02517,2e-05,3.72745]
[1778717471305,54.77,79445.48,5.6,-0.02516,2e-05,3.72677]
[1778717471340,54.77,79445.48,5.6,-0.02516,2e-05,3.72677]
[1778717471425,54.77,79445.99,5.6,-0.02515,2e-05,3.72543]
[1778717472294,54.77,79445.99,5.6,-0.02515,2e-05,3.72543]
[1778717472432,54.77,79446.08,5.6,-0.02515,2e-05,3.72542]
[1778717478475,54.76,79446.63,5.6,-0.02513,2e-05,3.72254]
[1778717483511,54.76,79451.27,5.6,-0.02504,2e-05,3.71161]
[1778717488546,54.75,79452.63,5.6,-0.02501,2e-05,3.70751]
[1778717493581,54.75,79446.37,5.6,-0.02509,2e-05,3.71642]
[1778717498616,54.74,79444.23,5.6,-0.02511,2e-05,3.71943]
[1778717503651,54.74,79444.46,5.6,-0.0251,2e-05,3.71757]
[1778717508686,54.73,79443.56,5.6,-0.0251,2e-05,3.71802]
[1778717513839,54.73,79445.35,5.6,-0.02506,2e-05,3.71323]
[1778717519763,54.72,79456.05,5.6,-0.02487,2e-05,3.68962]
[1778717524798,54.72,79451.82,5.6,-0.02493,2e-05,3.6971]
[1778717529833,54.71,79446.71,5.6,-0.025,2e-05,3.70635]
[1778717534869,54.71,79445.74,5.6,-0.02501,2e-05,3.7071]
[1778717539904,54.7,79446.31,5.6,-0.02499,2e-05,3.70469]
[1778717544939,54.7,79444.34,5.6,-0.02501,2e-05,3.70749]
[1778717549975,54.69,79444.32,5.6,-0.025,2e-05,3.7063]
[1778717555010,54.69,79445.54,5.6,-0.02496,2e-05,3.69998]
[1778717560045,54.68,79448.08,5.6,-0.02491,2e-05,3.69362]
[1778717567094,54.68,79448.17,5.6,-0.02489,2e-05,3.69193]
[1778717573077,54.67,79447.79,5.6,-0.02489,2e-05,3.69185]
[1778717578171,54.67,79448.56,5.6,-0.02487,2e-05,3.68879]
[1778717583207,54.66,79456.91,5.6,-0.02472,2e-05,3.67074]
[1778717588243,54.66,79466.36,5.6,-0.02455,2e-05,3.65072]
[1778717593279,54.66,79466.64,5.6,-0.02454,2e-05,3.64945]
[1778717598314,54.65,79467.51,5.6,-0.02452,2e-05,3.64701]
[1778717603349,54.65,79470.46,5.6,-0.02447,2e-05,3.64038]
[1778717608384,54.65,79471.38,5.6,-0.02445,2e-05,3.6378]
[1778717613419,54.65,79474.54,5.6,-0.02438,2e-05,3.62829]
[1778717618454,54.64,79469.67,5.6,-0.02445,2e-05,3.63761]
[1778717624496,54.64,79469.55,5.6,-0.02445,2e-05,3.63717]
[1778717629602,54.64,79474.6,5.6,-0.02436,2e-05,3.62656]
[1778717629699,54.64,79474.6,5.6,-0.02436,2e-05,3.62646]
[1778717630669,54.64,79474.6,5.6,-0.02436,2e-05,3.62646]
[1778717630684,54.64,79474.6,5.6,-0.02436,2e-05,3.62683]
[1778717636580,54.64,79483.59,5.6,-0.02421,2e-05,3.6083]
[1778717641615,54.64,79484.2,5.6,-0.0242,2e-05,3.60677]
[1778717646651,54.64,79482.1,5.6,-0.02423,2e-05,3.61066]
[1778717651686,54.64,79482.79,5.6,-0.02422,2e-05,3.60895]
[1778717656724,54.63,79485.08,5.6,-0.02418,2e-05,3.60405]
[1778717664782,54.63,79485.16,5.6,-0.02417,2e-05,3.60345]
[1778717669817,54.63,79488.61,5.6,-0.02412,2e-05,3.59631]
[1778717674852,54.63,79488.44,5.6,-0.0241,2e-05,3.59386]
[1778717680485,54.63,79489.84,5.6,-0.02408,2e-05,3.59089]
[1778717685724,54.63,79493.88,5.6,-0.02401,2e-05,3.58269]
[1778717690968,54.63,79495.1,5.6,-0.02399,2e-05,3.58015]
[1778717696004,54.63,79497.01,5.6,-0.02396,2e-05,3.57632]
[1778717701281,54.63,79497.77,5.6,-0.02394,2e-05,3.57482]
[1778717706074,54.63,79513.36,5.6,-0.02369,2e-05,3.54399]
[1778717711116,54.63,79537.29,5.6,-0.02331,2e-05,3.49716]
[1778717711893,54.63,79537.29,5.6,-0.02331,2e-05,3.49716]
[1778717711905,54.63,79537.29,5.6,-0.02331,2e-05,3.49716]
[1778717711919,54.63,79537.29,5.6,-0.02331,2e-05,3.49716]
[1778717712845,54.63,79537.29,5.6,-0.02331,2e-05,3.49716]
[1778717717975,54.64,79543.1,5.6,-0.02323,2e-05,3.48669]
[1778717717980,54.64,79543.1,5.6,-0.02323,2e-05,3.48669]
[1778717719821,54.64,79547.4,5.6,-0.02316,2e-05,3.47844]
[1778717719981,54.64,79550.09,5.6,-0.02312,2e-05,3.47336]
[1778717721505,54.64,79538.9,5.6,-0.0233,2e-05,3.49559]
[1778717721994,54.64,79526.87,5.6,-0.02349,2e-05,3.51936]
[1778717722010,54.64,79526.87,5.6,-0.02349,2e-05,3.51936]
[1778717722864,54.64,79526.87,5.6,-0.02349,2e-05,3.51936]
[1778717724030,54.64,79524.55,5.6,-0.02353,2e-05,3.52413]
[1778717729243,54.64,79524.62,5.6,-0.02353,2e-05,3.52446]
[1778717732444,54.64,79531.2,5.6,-0.02341,2e-05,3.50911]
[1778717738306,54.65,79538.48,5.6,-0.02331,2e-05,3.49572]
[1778717740320,54.65,79539.02,5.6,-0.0233,2e-05,3.49493]
[1778717743342,54.65,79538.76,5.6,-0.02331,2e-05,3.49585]
[1778717749406,54.65,79525.97,5.6,-0.02352,2e-05,3.52172]
[1778717754443,54.65,79533.54,5.6,-0.0234,2e-05,3.50731]
[1778717759479,54.66,79535.78,5.6,-0.02337,2e-05,3.50347]
[1778717764516,54.66,79532.55,5.6,-0.02342,2e-05,3.51036]
[1778717769550,54.66,79532.97,5.6,-0.02342,2e-05,3.51014]
[1778717774585,54.66,79540.74,5.6,-0.0233,2e-05,3.49538]
[1778717779620,54.67,79540.41,5.6,-0.02331,2e-05,3.49663]
[1778717780263,54.67,79540.41,5.6,-0.02331,2e-05,3.49663]
[1778717785670,54.67,79540.86,5.6,-0.02331,2e-05,3.49634]
[1778717786589,54.67,79541.02,5.6,-0.02331,2e-05,3.49614]
[1778717791704,54.67,79541.51,5.6,-0.02329,2e-05,3.49334]
[1778717796739,54.67,79526.78,5.6,-0.02353,2e-05,3.52282]
[1778717801160,54.67,79524.11,5.6,-0.02357,2e-05,3.52837]
[1778717806809,54.68,79523.68,5.6,-0.02358,2e-05,3.5296]
[1778717811844,54.68,79524.27,5.6,-0.02358,2e-05,3.52877]
[1778717816880,54.68,79524.86,5.6,-0.02357,2e-05,3.52797]
[1778717821915,54.68,79536.58,5.6,-0.02339,2e-05,3.50526]
[1778717826950,54.68,79551.41,5.6,-0.02316,2e-05,3.47681]
[1778717831985,54.69,79547.99,5.6,-0.02322,2e-05,3.48427]
[1778717837020,54.69,79547.46,5.6,-0.02323,2e-05,3.48608]
[1778717842055,54.69,79538.61,5.6,-0.02338,2e-05,3.50418]
[1778717847091,54.69,79539.65,5.6,-0.02337,2e-05,3.50274]
[1778717852126,54.7,79540.61,5.6,-0.02334,2e-05,3.49891]
[1778717857161,54.7,79544.03,5.6,-0.02329,2e-05,3.49289]
[1778717863208,54.7,79533.91,5.6,-0.02346,2e-05,3.51355]
[1778717868241,54.7,79528.34,5.6,-0.02355,2e-05,3.52496]
[1778717873276,54.71,79526.48,5.6,-0.02358,2e-05,3.52903]
[1778717878311,54.71,79526.83,5.6,-0.02358,2e-05,3.5287]
[1778717883346,54.71,79526.67,5.6,-0.02359,2e-05,3.52936]
[1778717888381,54.71,79513.43,5.6,-0.0238,2e-05,3.55582]
[1778717893416,54.71,79519.06,5.6,-0.02371,2e-05,3.54478]
[1778717898452,54.71,79517.71,5.6,-0.02373,2e-05,3.54767]
[1778717903489,54.71,79519.33,5.6,-0.02371,2e-05,3.54466]
[1778717908524,54.71,79520.52,5.6,-0.02369,2e-05,3.54249]
[1778717914566,54.71,79522.8,5.6,-0.02364,2e-05,3.53574]
[1778717920608,54.72,79518.08,5.6,-0.02372,2e-05,3.54536]
[1778717925643,54.72,79517.94,5.6,-0.02372,2e-05,3.54585]
[1778717930678,54.72,79517.9,5.6,-0.02373,2e-05,3.54613]
[1778717935713,54.72,79514.7,5.6,-0.02378,2e-05,3.55265]
[1778717940748,54.72,79513.8,5.6,-0.02379,2e-05,3.55457]
[1778717946880,54.72,79505.86,5.6,-0.02392,2e-05,3.57039]
[1778717952832,54.72,79496.31,5.6,-0.02408,2e-05,3.5894]
[1778717957867,54.72,79486.15,5.6,-0.02424,2e-05,3.60949]
[1778717962902,54.72,79492.84,5.6,-0.02413,2e-05,3.59582]
[1778717967937,54.71,79493.21,5.6,-0.02412,2e-05,3.59484]
[1778717973169,54.71,79502.7,5.6,-0.02395,2e-05,3.57309]
[1778717979014,54.71,79504.93,5.6,-0.02391,2e-05,3.56863]
[1778717984083,54.71,79505.59,5.6,-0.0239,2e-05,3.56733]
[1778717989085,54.71,79493.39,5.6,-0.0241,2e-05,3.5916]
[1778717994120,54.71,79482.23,5.6,-0.02428,2e-05,3.6138]
[1778717996116,54.71,79482.19,5.6,-0.02428,2e-05,3.61381]
[1778718003183,54.71,79481.62,5.6,-0.02429,2e-05,3.61437]
[1778718008218,54.71,79481.63,5.6,-0.02428,2e-05,3.61396]
[1778718013254,54.71,79482.78,5.6,-0.02426,2e-05,3.61127]
[1778718017283,54.71,79497.88,5.6,-0.02401,2e-05,3.58076]
[1778718022324,54.71,79484.47,5.6,-0.02423,2e-05,3.60754]
[1778718027356,54.7,79479.73,5.6,-0.02431,2e-05,3.61669]
[1778718033398,54.7,79479.99,5.6,-0.02428,2e-05,3.6131]
[1778718038433,54.7,79476.72,5.6,-0.02433,2e-05,3.61932]
[1778718043938,54.7,79466.75,5.6,-0.0245,2e-05,3.63904]
[1778718049510,54.7,79445.27,5.6,-0.02485,2e-05,3.68177]
[1778718054545,54.69,79439.36,5.6,-0.02494,2e-05,3.69283]
[1778718059583,54.69,79432.91,5.6,-0.02504,2e-05,3.70489]
[1778718064618,54.68,79434.17,5.6,-0.02501,2e-05,3.70111]
[1778718069654,54.68,79437.12,5.6,-0.02495,2e-05,3.69391]
[1778718074689,54.67,79438.39,5.6,-0.02492,2e-05,3.69019]
[1778718079724,54.67,79424.18,5.6,-0.02515,2e-05,3.71816]
[1778718084760,54.66,79432.12,5.6,-0.025,2e-05,3.70055]
[1778718089795,54.66,79429.63,5.6,-0.02504,2e-05,3.70445]
[1778718094831,54.65,79436.31,5.6,-0.0249,2e-05,3.68698]
[1778718099723,54.65,79436.42,5.6,-0.02489,2e-05,3.68592]
[1778718099746,54.65,79436.42,5.6,-0.02489,2e-05,3.68592]
[1778718100828,54.65,79436.42,5.6,-0.02489,2e-05,3.68571]
[1778718106915,54.64,79429.02,5.6,-0.025,2e-05,3.69941]
[1778718111950,54.64,79427.85,5.6,-0.02501,2e-05,3.70046]
[1778718116985,54.64,79426.63,5.6,-0.02502,2e-05,3.70183]
[1778718122021,54.63,79426.66,5.6,-0.02501,2e-05,3.70062]
[1778718127120,54.63,79437.52,5.6,-0.02482,2e-05,3.67758]
[1778718133098,54.62,79435.21,5.6,-0.02485,2e-05,3.68101]
[1778718140147,54.62,79435.42,5.6,-0.02483,2e-05,3.6793]
[1778718145182,54.61,79441.07,5.6,-0.02473,2e-05,3.66693]
[1778718150217,54.61,79445.02,5.6,-0.02466,2e-05,3.65814]
[1778718155252,54.61,79444.13,5.6,-0.02465,2e-05,3.65663]
[1778718161294,54.6,79442.52,5.6,-0.02467,2e-05,3.65904]
[1778718166330,54.6,79441.69,5.6,-0.02468,2e-05,3.66001]
[1778718171369,54.6,79442.48,5.6,-0.02466,2e-05,3.65768]
[1778718176404,54.6,79440.65,5.6,-0.02469,2e-05,3.66078]
[1778718178429,54.6,79440.92,5.6,-0.02468,2e-05,3.66008]
[1778718183453,54.59,79441.11,5.6,-0.02467,2e-05,3.65884]
[1778718187390,54.59,79431.55,5.6,-0.02483,2e-05,3.67789]
[1778718192516,54.59,79432.56,5.6,-0.0248,2e-05,3.67474]
[1778718198121,54.58,79430.73,5.6,-0.02483,2e-05,3.67777]
[1778718203593,54.58,79431.68,5.6,-0.0248,2e-05,3.67461]
[1778718209635,54.58,79431.44,5.6,-0.0248,2e-05,3.67408]
[1778718215677,54.57,79432.32,5.6,-0.02476,2e-05,3.66864]
[1778718220712,54.57,79428.19,5.6,-0.02482,2e-05,3.67623]
[1778718225747,54.56,79427.48,5.6,-0.02483,2e-05,3.67674]
[1778718228768,54.56,79452.16,5.6,-0.02441,2e-05,3.62602]
[1778718234347,54.56,79455.6,5.6,-0.02435,2e-05,3.61863]
[1778718239847,54.56,79463.37,5.6,-0.02422,2e-05,3.60252]
[1778718240603,54.56,79463.37,5.6,-0.02422,2e-05,3.60252]
[1778718240689,54.56,79463.37,5.6,-0.02422,2e-05,3.60252]
[1778718248151,54.56,79463.66,5.6,-0.02421,2e-05,3.60154]
[1778718255960,54.56,79462.98,5.6,-0.02422,2e-05,3.60246]
[1778718260997,54.55,79463.9,5.6,-0.0242,2e-05,3.60037]
[1778718266032,54.55,79465.0,5.6,-0.02418,2e-05,3.59794]
[1778718271068,54.55,79469.81,5.6,-0.02408,2e-05,3.58549]
[1778718276307,54.55,79470.45,5.6,-0.02407,2e-05,3.58412]
[1778718283153,54.55,79471.6,5.6,-0.02405,2e-05,3.58169]
[1778718289195,54.55,79471.21,5.6,-0.02406,2e-05,3.58239]
[1778718294230,54.55,79471.39,5.6,-0.02405,2e-05,3.58196]
[1778718299265,54.55,79471.33,5.6,-0.02405,2e-05,3.582]
[1778718301826,54.55,79471.48,5.6,-0.02405,2e-05,3.58167]
[1778718307321,54.55,79477.39,5.6,-0.02395,2e-05,3.56975]
[1778718312612,54.55,79488.02,5.6,-0.02378,2e-05,3.54863]
[1778718318398,54.55,79488.32,5.6,-0.02378,2e-05,3.54827]
[1778718323433,54.55,79489.28,5.6,-0.02377,2e-05,3.54656]
[1778718328468,54.55,79496.56,5.6,-0.02365,2e-05,3.53235]
[1778718334510,54.56,79498.72,5.6,-0.0236,2e-05,3.5259]
[1778718339547,54.56,79499.16,5.6,-0.0236,2e-05,3.52536]
[1778718344582,54.56,79492.03,5.6,-0.02371,2e-05,3.53976]
[1778718349617,54.56,79496.87,5.6,-0.02364,2e-05,3.53037]
[1778718354652,54.56,79494.9,5.6,-0.02367,2e-05,3.5345]
[1778718360694,54.56,79488.15,5.6,-0.02378,2e-05,3.54805]
[1778718365729,54.56,79486.28,5.6,-0.02381,2e-05,3.55182]
[1778718370774,54.56,79473.85,5.6,-0.02401,2e-05,3.57663]
[1778718375809,54.56,79473.41,5.6,-0.02402,2e-05,3.57731]
[1778718376675,54.56,79473.41,5.6,-0.02402,2e-05,3.57731]
[1778718378363,54.56,79473.59,5.6,-0.02402,2e-05,3.57692]
[1778718378401,54.56,79473.55,5.6,-0.02402,2e-05,3.57692]
[1778718379655,54.56,79473.55,5.6,-0.02402,2e-05,3.57692]
[1778718379837,54.56,79477.53,5.6,-0.02396,2e-05,3.56938]
[1778718384872,54.56,79477.46,5.6,-0.02396,2e-05,3.56945]
[1778718390915,54.56,79474.83,5.6,-0.024,2e-05,3.57458]
[1778718395950,54.56,79474.85,5.6,-0.02398,2e-05,3.57183]
[1778718400985,54.56,79475.66,5.6,-0.02397,2e-05,3.5701]
[1778718410048,54.56,79475.17,5.6,-0.02397,2e-05,3.57094]
[1778718417097,54.56,79476.0,5.6,-0.02396,2e-05,3.56919]
[1778718420747,54.56,79475.43,5.6,-0.02397,2e-05,3.5703]
[1778718427167,54.56,79475.69,5.6,-0.02396,2e-05,3.5697]
[1778718433209,54.56,79469.0,5.6,-0.02407,2e-05,3.58303]
[1778718438245,54.56,79464.68,5.6,-0.02414,2e-05,3.59153]
[1778718443281,54.56,79462.07,5.6,-0.02418,2e-05,3.59649]
[1778718448316,54.55,79462.57,5.6,-0.02417,2e-05,3.59525]
[1778718453351,54.55,79462.82,5.6,-0.02415,2e-05,3.59195]
[1778718458386,54.55,79462.8,5.6,-0.02415,2e-05,3.59182]
[1778718463421,54.55,79460.55,5.6,-0.02418,2e-05,3.59618]
[1778718468456,54.55,79457.87,5.6,-0.02423,2e-05,3.60135]
[1778718473491,54.55,79458.09,5.6,-0.02422,2e-05,3.6007]
[1778718473777,54.55,79458.09,5.6,-0.02422,2e-05,3.6007]
[1778718479533,54.55,79458.44,5.6,-0.02421,2e-05,3.59978]
[1778718484568,54.55,79451.88,5.6,-0.02432,2e-05,3.61277]
[1778718492628,54.55,79451.79,5.6,-0.02432,2e-05,3.61251]
[1778718497659,54.55,79449.47,5.6,-0.02435,2e-05,3.6169]
[1778718502694,54.54,79444.25,5.6,-0.02444,2e-05,3.62713]
[1778718508736,54.54,79442.74,5.6,-0.02446,2e-05,3.62966]
[1778718513774,54.54,79442.56,5.6,-0.02444,2e-05,3.62694]
[1778718518808,54.54,79442.68,5.6,-0.02444,2e-05,3.62621]
[1778718523843,54.54,79440.14,5.6,-0.02447,2e-05,3.63082]
[1778718528878,54.53,79440.13,5.6,-0.02447,2e-05,3.63028]
[1778718533914,54.53,79434.79,5.6,-0.02455,2e-05,3.64049]
[1778718538949,54.53,79428.53,5.6,-0.02465,2e-05,3.65253]
[1778718543984,54.53,79428.04,5.6,-0.02465,2e-05,3.65274]
[1778718549019,54.52,79436.63,5.6,-0.02451,2e-05,3.63449]
[1778718555063,54.52,79441.19,5.6,-0.02442,2e-05,3.62458]
[1778718560098,54.52,79441.43,5.6,-0.02442,2e-05,3.62359]
[1778718565133,54.52,79436.44,5.6,-0.02449,2e-05,3.63315]
[1778718572182,54.51,79438.72,5.6,-0.02443,2e-05,3.62515]
[1778718577219,54.51,79440.12,5.6,-0.02441,2e-05,3.62187]
[1778718582254,54.51,79437.66,5.6,-0.02444,2e-05,3.62644]
[1778718587291,54.51,79437.52,5.6,-0.02444,2e-05,3.62628]
[1778718592326,54.51,79437.28,5.6,-0.02444,2e-05,3.62632]
[1778718597361,54.5,79437.46,5.6,-0.02444,2e-05,3.62548]
[1778718602398,54.5,79451.05,5.6,-0.02421,2e-05,3.59753]
[1778718606916,54.5,79466.7,5.6,-0.02395,2e-05,3.56591]
[1778718612559,54.5,79467.29,5.6,-0.02394,2e-05,3.56476]
[1778718618511,54.5,79470.64,5.6,-0.02389,2e-05,3.55821]
[1778718623546,54.5,79480.46,5.6,-0.02373,2e-05,3.5388]
[1778718628582,54.5,79484.06,5.6,-0.02367,2e-05,3.53199]
[1778718633617,54.51,79489.28,5.6,-0.02357,2e-05,3.51949]
[1778718635195,54.51,79490.18,5.6,-0.02356,2e-05,3.51781]
[1778718635324,54.51,79490.18,5.6,-0.02356,2e-05,3.51781]
[1778718635800,54.51,79490.18,5.6,-0.02356,2e-05,3.51781]
[1778718638822,54.51,79512.6,5.6,-0.02321,2e-05,3.47401]
[1778718644694,54.51,79498.52,5.6,-0.02344,2e-05,3.50281]
[1778718649729,54.51,79500.97,5.6,-0.0234,2e-05,3.49856]
[1778718654764,54.52,79506.64,5.6,-0.02332,2e-05,3.48808]
[1778718659799,54.52,79501.8,5.6,-0.0234,2e-05,3.49833]
[1778718664834,54.52,79499.87,5.6,-0.02344,2e-05,3.50274]
[1778718669869,54.52,79498.48,5.6,-0.02346,2e-05,3.50609]
[1778718674904,54.53,79496.36,5.6,-0.0235,2e-05,3.5108]
[1778718679951,54.53,79499.34,5.6,-0.02346,2e-05,3.50551]
[1778718684986,54.53,79500.1,5.6,-0.02345,2e-05,3.50458]
[1778718687000,54.53,79501.93,5.6,-0.02342,2e-05,3.50121]
[1778718690024,54.53,79503.9,5.6,-0.0234,2e-05,3.4977]
[1778718695059,54.54,79510.92,5.6,-0.02327,2e-05,3.48199]
[1778718700094,54.54,79511.1,5.6,-0.02328,2e-05,3.48241]
[1778718706021,54.54,79518.33,5.6,-0.02317,2e-05,3.469]
[1778718711171,54.55,79513.87,5.6,-0.02325,2e-05,3.4788]
[1778718717030,54.55,79511.89,5.6,-0.02328,2e-05,3.48351]
[1778718722248,54.55,79515.59,5.6,-0.02323,2e-05,3.4771]
[1778718727283,54.56,79516.27,5.6,-0.02323,2e-05,3.47657]
[1778718732318,54.56,79527.37,5.6,-0.02306,2e-05,3.45576]
[1778718737354,54.57,79541.52,5.6,-0.02285,2e-05,3.42931]
[1778718742389,54.57,79539.08,5.6,-0.02289,2e-05,3.43529]
[1778718747424,54.58,79538.05,5.6,-0.02292,2e-05,3.43845]
[1778718752459,54.58,79543.95,5.6,-0.02282,2e-05,3.42563]
[1778718757495,54.59,79539.28,5.6,-0.0229,2e-05,3.43594]
[1778718762530,54.59,79547.4,5.6,-0.02278,2e-05,3.4214]
[1778718767565,54.6,79550.48,5.6,-0.02275,2e-05,3.41671]
[1778718772600,54.6,79554.16,5.6,-0.0227,2e-05,3.41091]
[1778718777635,54.61,79543.86,5.6,-0.02287,2e-05,3.43223]
[1778718782671,54.61,79531.86,5.6,-0.02307,2e-05,3.45693]
[1778718787706,54.62,79546.89,5.6,-0.02284,2e-05,3.42873]
[1778718792741,54.62,79556.27,5.6,-0.02271,2e-05,3.41185]
[1778718798977,54.63,79556.57,5.6,-0.02271,2e-05,3.41235]
[1778718799087,54.63,79556.57,5.6,-0.02271,2e-05,3.41235]
[1778718804867,54.63,79569.18,5.6,-0.02253,2e-05,3.39005]
[1778718810867,54.64,79560.27,5.6,-0.02268,2e-05,3.40924]
[1778718815902,54.65,79558.61,5.6,-0.02271,2e-05,3.41126]
[1778718820937,54.65,79554.57,5.6,-0.02278,2e-05,3.4204]
[1778718823990,54.66,79545.23,5.6,-0.02293,2e-05,3.43898]
[1778718825508,54.66,79541.82,5.6,-0.02299,2e-05,3.44605]
[1778718826427,54.66,79538.58,5.6,-0.02304,2e-05,3.45256]
[1778718832014,54.66,79544.67,5.6,-0.02295,2e-05,3.44196]
[1778718837049,54.67,79546.73,5.6,-0.02293,2e-05,3.43907]
[1778718842086,54.67,79547.39,5.6,-0.02293,2e-05,3.43888]
[1778718847121,54.68,79554.04,5.6,-0.02283,2e-05,3.42716]
[1778718851079,54.68,79559.42,5.6,-0.02275,2e-05,3.41747]
[1778718851601,54.68,79561.33,5.6,-0.02273,2e-05,3.41404]
[1778718851885,54.68,79561.33,5.6,-0.02273,2e-05,3.41404]
[1778718861220,54.69,79563.86,5.6,-0.02271,2e-05,3.412]
[1778718866256,54.7,79562.24,5.6,-0.02274,2e-05,3.41642]
[1778718871290,54.7,79562.01,5.6,-0.02274,2e-05,3.4156]
[1778718876325,54.71,79562.23,5.6,-0.02275,2e-05,3.41642]
[1778718881360,54.71,79562.34,5.6,-0.02276,2e-05,3.41744]
[1778718886395,54.72,79562.6,5.6,-0.02276,2e-05,3.41815]
[1778718891430,54.72,79565.21,5.6,-0.02273,2e-05,3.41434]
[1778718896466,54.73,79570.16,5.6,-0.02266,2e-05,3.40604]
[1778718901501,54.73,79573.43,5.6,-0.02262,2e-05,3.40109]
[1778718906537,54.74,79563.28,5.6,-0.02279,2e-05,3.42195]
[1778718911572,54.74,79560.03,5.6,-0.02285,2e-05,3.42938]
[1778718916607,54.75,79558.14,5.6,-0.02289,2e-05,3.43411]
[1778718923656,54.75,79558.12,5.6,-0.0229,2e-05,3.43561]
[1778718928691,54.76,79559.05,5.6,-0.0229,2e-05,3.43485]
[1778718933726,54.76,79544.06,5.6,-0.02312,2e-05,3.46244]
[1778718938761,54.77,79546.04,5.6,-0.0231,2e-05,3.4594]
[1778718943796,54.77,79554.82,5.6,-0.02297,2e-05,3.44341]
[1778718948831,54.77,79549.59,5.6,-0.02306,2e-05,3.4545]
[1778718953866,54.78,79557.24,5.6,-0.02295,2e-05,3.44058]
[1778718960915,54.78,79556.18,5.6,-0.02297,2e-05,3.44403]
[1778718965953,54.79,79548.83,5.6,-0.0231,2e-05,3.45927]
[1778718970988,54.79,79549.09,5.6,-0.0231,2e-05,3.45962]
[1778718976023,54.79,79548.76,5.6,-0.02311,2e-05,3.46111]
[1778718983072,54.8,79549.31,5.6,-0.02311,2e-05,3.46117]
[1778718988107,54.8,79549.89,5.6,-0.02311,2e-05,3.46091]
[1778718993142,54.81,79549.79,5.6,-0.0231,2e-05,3.45944]
[1778718998177,54.81,79555.28,5.6,-0.02302,2e-05,3.4497]
[1778719003212,54.81,79559.07,5.6,-0.02297,2e-05,3.44335]
[1778719008247,54.82,79561.55,5.6,-0.02294,2e-05,3.4396]
[1778719013282,54.82,79561.79,5.6,-0.02294,2e-05,3.44018]
[1778719018317,54.83,79564.59,5.6,-0.02291,2e-05,3.43584]
[1778719023352,54.83,79562.09,5.6,-0.02296,2e-05,3.44173]
[1778719030401,54.84,79560.91,5.6,-0.02299,2e-05,3.44542]
[1778719035436,54.84,79559.96,5.6,-0.02301,2e-05,3.44823]
[1778719040471,54.84,79561.47,5.6,-0.02299,2e-05,3.44626]
[1778719045506,54.85,79572.72,5.6,-0.02282,2e-05,3.42549]
[1778719050541,54.85,79575.04,5.6,-0.0228,2e-05,3.42217]
[1778719055577,54.86,79573.31,5.6,-0.02282,2e-05,3.4241]
[1778719060612,54.86,79580.55,5.6,-0.02271,2e-05,3.41131]
[1778719065647,54.87,79581.01,5.6,-0.02272,2e-05,3.41164]
[1778719070682,54.87,79582.42,5.6,-0.0227,2e-05,3.41013]
[1778719075718,54.88,79582.54,5.6,-0.02271,2e-05,3.41112]
[1778719080753,54.88,79579.3,5.6,-0.02277,2e-05,3.41855]
[1778719085788,54.89,79580.92,5.6,-0.02276,2e-05,3.4166]
[1778719091830,54.89,79581.11,5.6,-0.02276,2e-05,3.41764]
[1778719096866,54.9,79573.05,5.6,-0.0229,2e-05,3.43432]
[1778719101901,54.9,79569.93,5.6,-0.02296,2e-05,3.44137]
[1778719106936,54.91,79565.93,5.6,-0.02303,2e-05,3.45007]
[1778719111971,54.91,79565.17,5.6,-0.02303,2e-05,3.45008]
[1778719117006,54.91,79566.6,5.6,-0.02302,2e-05,3.44822]
[1778719122042,54.92,79574.47,5.6,-0.0229,2e-05,3.434]
[1778719127077,54.92,79570.71,5.6,-0.02297,2e-05,3.4423]
[1778719132112,54.93,79567.38,5.6,-0.02303,2e-05,3.44971]
[1778719138154,54.93,79566.99,5.6,-0.02304,2e-05,3.45154]
[1778719143189,54.93,79567.55,5.6,-0.02304,2e-05,3.45135]
[1778719150240,54.94,79567.15,5.6,-0.02306,2e-05,3.45337]
[1778719155275,54.94,79567.62,5.6,-0.02306,2e-05,3.45334]
[1778719161318,54.95,79567.11,5.6,-0.02307,2e-05,3.45538]
[1778719167359,54.95,79566.72,5.6,-0.02309,2e-05,3.45717]
[1778719171387,54.95,79548.38,5.6,-0.02336,2e-05,3.49095]
[1778719176422,54.96,79541.26,5.6,-0.02348,2e-05,3.50529]
[1778719181458,54.96,79545.71,5.6,-0.02341,2e-05,3.49706]
[1778719188507,54.96,79554.78,5.6,-0.02328,2e-05,3.48026]
[1778719193542,54.96,79556.8,5.6,-0.02325,2e-05,3.47699]
[1778719198577,54.97,79561.73,5.6,-0.02318,2e-05,3.46814]
[1778719203612,54.97,79564.21,5.6,-0.02315,2e-05,3.46409]
[1778719208647,54.97,79564.85,5.6,-0.02314,2e-05,3.46363]
[1778719213682,54.98,79567.95,5.6,-0.0231,2e-05,3.45842]
[1778719218717,54.98,79579.9,5.6,-0.02292,2e-05,3.43624]
[1778719223755,54.98,79583.58,5.6,-0.02287,2e-05,3.43014]
[1778719229807,54.99,79577.37,5.6,-0.02298,2e-05,3.44337]
[1778719234842,54.99,79571.83,5.6,-0.02305,2e-05,3.4524]
[1778719239881,55.0,79569.52,5.6,-0.0231,2e-05,3.45769]
[1778719244916,55.0,79566.61,5.6,-0.02315,2e-05,3.46412]
[1778719249951,55.0,79566.55,5.6,-0.02316,2e-05,3.46496]
[1778719257000,55.01,79566.73,5.6,-0.02316,2e-05,3.4656]
[1778719262038,55.01,79567.75,5.6,-0.02315,2e-05,3.46429]
[1778719267073,55.01,79570.41,5.6,-0.02311,2e-05,3.45979]
[1778719272108,55.01,79562.78,5.6,-0.02324,2e-05,3.47526]
[1778719277143,55.02,79561.35,5.6,-0.02327,2e-05,3.4786]
[1778719282178,55.02,79554.09,5.6,-0.02339,2e-05,3.49333]
[1778719287213,55.02,79554.2,5.6,-0.02339,2e-05,3.49353]
[1778719292248,55.02,79565.19,5.6,-0.0232,2e-05,3.47004]
[1778719297284,55.03,79559.49,5.6,-0.0233,2e-05,3.48172]
[1778719302320,55.03,79557.75,5.6,-0.02333,2e-05,3.48565]
[1778719307355,55.03,79559.64,5.6,-0.0233,2e-05,3.48251]
[1778719312390,55.03,79559.19,5.6,-0.02331,2e-05,3.48395]
[1778719317425,55.03,79558.69,5.6,-0.02333,2e-05,3.48549]
[1778719322460,55.04,79555.72,5.6,-0.02338,2e-05,3.49183]
[1778719327495,55.04,79552.59,5.6,-0.02343,2e-05,3.49845]
[1778719333264,55.04,79552.44,5.6,-0.02343,2e-05,3.49883]
[1778719338572,55.04,79553.18,5.6,-0.02343,2e-05,3.49829]
[1778719340586,55.04,79568.05,5.6,-0.0232,2e-05,3.46954]
[1778719345621,55.05,79567.02,5.6,-0.02322,2e-05,3.47225]
[1778719351666,55.05,79567.36,5.6,-0.0232,2e-05,3.46984]
[1778719357709,55.05,79567.06,5.6,-0.02321,2e-05,3.47125]
[1778719362747,55.06,79566.65,5.6,-0.02323,2e-05,3.47271]
[1778719367782,55.06,79566.24,5.6,-0.02324,2e-05,3.47415]
[1778719369039,55.06,79566.24,5.6,-0.02324,2e-05,3.47415]
[1778719370112,55.06,79566.37,5.6,-0.02324,2e-05,3.47403]
[1778719372152,55.06,79564.91,5.6,-0.02326,2e-05,3.47712]
[1778719377853,55.06,79565.22,5.6,-0.02326,2e-05,3.47735]
[1778719382890,55.07,79577.82,5.6,-0.02307,2e-05,3.45355]
[1778719387948,55.07,79584.45,5.6,-0.02297,2e-05,3.44157]
[1778719393556,55.07,79585.07,5.6,-0.02297,2e-05,3.44093]
[1778719399027,55.08,79586.16,5.6,-0.02296,2e-05,3.4403]
[1778719404063,55.08,79586.62,5.6,-0.02296,2e-05,3.44033]
[1778719409098,55.09,79586.03,5.6,-0.02298,2e-05,3.44236]
[1778719414133,55.09,79586.14,5.6,-0.02297,2e-05,3.44049]
[1778719419168,55.09,79587.33,5.6,-0.02296,2e-05,3.43909]
[1778719424205,55.1,79587.44,5.6,-0.02296,2e-05,3.43977]
[1778719429240,55.1,79587.81,5.6,-0.02296,2e-05,3.43995]
[1778719434275,55.1,79586.03,5.6,-0.023,2e-05,3.44426]
[1778719439310,55.11,79586.36,5.6,-0.023,2e-05,3.44464]
[1778719444345,55.11,79589.04,5.6,-0.02297,2e-05,3.44033]
[1778719450387,55.12,79590.92,5.6,-0.02294,2e-05,3.4378]
[1778719455422,55.12,79599.66,5.6,-0.02282,2e-05,3.42204]
[1778719460457,55.12,79599.68,5.6,-0.02283,2e-05,3.42306]
[1778719462601,55.13,79608.31,5.6,-0.02269,2e-05,3.40673]
[1778719463622,55.13,79610.7,5.6,-0.02266,2e-05,3.4024]
[1778719464678,55.13,79610.39,5.6,-0.02266,2e-05,3.40324]
[1778719470530,55.13,79609.13,5.6,-0.0227,2e-05,3.40734]
[1778719475395,55.14,79608.22,5.6,-0.0227,2e-05,3.40754]
[1778719475887,55.14,79606.65,5.6,-0.02273,2e-05,3.41079]
[1778719481607,55.14,79599.37,5.6,-0.02285,2e-05,3.42605]
[1778719486774,55.15,79601.68,5.6,-0.02282,2e-05,3.4224]
[1778719486811,55.15,79601.68,5.6,-0.02282,2e-05,3.4224]
[1778719492685,55.15,79607.31,5.6,-0.02275,2e-05,3.41314]
[1778719498727,55.16,79614.23,5.6,-0.02265,2e-05,3.40136]
[1778719503762,55.17,79624.63,5.6,-0.0225,2e-05,3.38283]
[1778719508797,55.17,79624.52,5.6,-0.02252,2e-05,3.38446]
[1778719513832,55.18,79628.75,5.6,-0.02246,2e-05,3.37784]
[1778719518872,55.18,79629.88,5.6,-0.02246,2e-05,3.37714]
[1778719523905,55.19,79629.37,5.6,-0.02248,2e-05,3.37953]
[1778719528940,55.2,79623.98,5.6,-0.02257,2e-05,3.39115]
[1778719533975,55.2,79632.49,5.6,-0.02243,2e-05,3.37389]
[1778719539010,55.21,79633.75,5.6,-0.02243,2e-05,3.37298]
[1778719544045,55.21,79636.21,5.6,-0.0224,2e-05,3.36981]
[1778719549080,55.22,79635.48,5.6,-0.02242,2e-05,3.37265]
[1778719555122,55.23,79634.74,5.6,-0.02245,2e-05,3.37578]
[1778719560157,55.23,79634.64,5.6,-0.02246,2e-05,3.37738]
[1778719565193,55.24,79639.51,5.6,-0.0224,2e-05,3.36959]
[1778719570230,55.24,79638.46,5.6,-0.02242,2e-05,3.373]
[1778719575265,55.25,79647.87,5.6,-0.02229,2e-05,3.35667]
[1778719580302,55.26,79646.99,5.6,-0.02232,2e-05,3.35986]
[1778719584816,55.26,79651.92,5.6,-0.02225,2e-05,3.35145]
[1778719590372,55.27,79655.56,5.6,-0.02221,2e-05,3.34681]
[1778719595408,55.28,79645.36,5.6,-0.02236,2e-05,3.36515]
[1778719600443,55.28,79652.89,5.6,-0.02226,2e-05,3.35244]
[1778719605478,55.29,79639.43,5.6,-0.02248,2e-05,3.37976]
[1778719610514,55.3,79642.66,5.6,-0.02244,2e-05,3.37475]
[1778719615549,55.3,79647.66,5.6,-0.02238,2e-05,3.367]
[1778719620584,55.31,79642.26,5.6,-0.02247,2e-05,3.37868]
[1778719625624,55.31,79637.82,5.6,-0.02255,2e-05,3.38846]
[1778719630659,55.32,79636.91,5.6,-0.02257,2e-05,3.39145]
[1778719633993,55.32,79636.79,5.6,-0.02258,2e-05,3.39218]
[1778719635423,55.32,79623.33,5.6,-0.02279,2e-05,3.41833]
[1778719640730,55.33,79617.19,5.6,-0.0229,2e-05,3.43119]
[1778719646772,55.33,79617.4,5.6,-0.0229,2e-05,3.43184]
[1778719651809,55.34,79622.02,5.6,-0.02282,2e-05,3.42141]
[1778719657850,55.34,79626.27,5.6,-0.02276,2e-05,3.41451]
[1778719662885,55.35,79622.34,5.6,-0.02283,2e-05,3.42307]
[1778719667920,55.35,79630.16,5.6,-0.02272,2e-05,3.40916]
[1778719672955,55.35,79631.6,5.6,-0.02271,2e-05,3.40754]
[1778719677990,55.36,79631.31,5.6,-0.02272,2e-05,3.40921]
[1778719683025,55.36,79632.22,5.6,-0.02272,2e-05,3.40856]
[1778719688060,55.37,79642.39,5.6,-0.02257,2e-05,3.39043]
[1778719693095,55.37,79638.32,5.6,-0.02264,2e-05,3.39935]
[1778719698133,55.38,79641.37,5.6,-0.0226,2e-05,3.39472]
[1778719703168,55.38,79638.34,5.6,-0.02266,2e-05,3.40166]
[1778719708203,55.39,79636.64,5.6,-0.02269,2e-05,3.40601]
[1778719713238,55.39,79639.83,5.6,-0.02264,2e-05,3.39853]
[1778719718273,55.4,79639.25,5.6,-0.02266,2e-05,3.40075]
[1778719724315,55.4,79639.56,5.6,-0.02266,2e-05,3.40151]
[1778719729350,55.41,79635.32,5.6,-0.02274,2e-05,3.41068]
[1778719734385,55.41,79635.34,5.6,-0.02274,2e-05,3.41168]
[1778719739420,55.42,79637.79,5.6,-0.02271,2e-05,3.40806]
[1778719744455,55.42,79636.51,5.6,-0.02274,2e-05,3.41154]
[1778719749490,55.42,79632.94,5.6,-0.0228,2e-05,3.41933]
[1778719754525,55.43,79631.92,5.6,-0.02283,2e-05,3.42223]
[1778719757227,55.43,79631.74,5.6,-0.02283,2e-05,3.42275]
[1778719761392,55.43,79623.24,5.6,-0.02297,2e-05,3.43988]
[1778719764136,55.43,79623.21,5.6,-0.02297,2e-05,3.44024]
[1778719764404,55.43,79623.21,5.6,-0.02297,2e-05,3.44024]
[1778719766609,55.44,79606.41,5.6,-0.02324,2e-05,3.47316]
[1778719767178,55.44,79606.41,5.6,-0.02324,2e-05,3.47316]
[1778719767415,55.44,79606.41,5.6,-0.02324,2e-05,3.47316]
[1778719774665,55.44,79603.15,5.6,-0.02328,2e-05,3.47773]
[1778719776679,55.44,79604.34,5.6,-0.02327,2e-05,3.47561]
[1778719781714,55.44,79595.68,5.6,-0.02341,2e-05,3.49282]
[1778719786751,55.44,79598.1,5.6,-0.02337,2e-05,3.48837]
[1778719791784,55.45,79595.86,5.6,-0.02341,2e-05,3.49308]
[1778719798833,55.45,79596.03,5.6,-0.02341,2e-05,3.49316]
[1778719801529,55.45,79595.97,5.6,-0.02341,2e-05,3.49339]
[1778719806889,55.45,79597.75,5.6,-0.02338,2e-05,3.49028]
[1778719811925,55.45,79589.46,5.6,-0.02352,2e-05,3.50664]
[1778719816960,55.45,79588.41,5.6,-0.02354,2e-05,3.50884]
[1778719823002,55.45,79584.59,5.6,-0.0236,2e-05,3.51644]
[1778719828037,55.45,79575.45,5.6,-0.02374,2e-05,3.53425]
[1778719833072,55.45,79572.99,5.6,-0.02376,2e-05,3.53638]
[1778719838107,55.45,79575.7,5.6,-0.02372,2e-05,3.53101]
[1778719843143,55.45,79572.41,5.6,-0.02377,2e-05,3.53737]
[1778719848177,55.45,79575.61,5.6,-0.02372,2e-05,3.53106]
[1778719853213,55.45,79572.38,5.6,-0.02377,2e-05,3.53738]
[1778719854020,55.45,79572.38,5.6,-0.02377,2e-05,3.53738]
[1778719856909,55.45,79567.69,5.6,-0.02385,2e-05,3.54653]
[1778719859792,55.45,79568.35,5.6,-0.02384,2e-05,3.54513]
[1778719860573,55.45,79567.81,5.6,-0.02384,2e-05,3.54613]
[1778719861262,55.45,79565.61,5.6,-0.02388,2e-05,3.55045]
[1778719861701,55.45,79565.61,5.6,-0.02388,2e-05,3.55045]
[1778719871340,55.45,79590.27,5.6,-0.02349,2e-05,3.50237]
[1778719876375,55.45,79589.78,5.6,-0.0235,2e-05,3.50352]
[1778719881410,55.45,79589.86,5.6,-0.0235,2e-05,3.50357]
[1778719886445,55.45,79590.05,5.6,-0.0235,2e-05,3.50341]
[1778719895508,55.45,79590.13,5.6,-0.02348,2e-05,3.50103]
[1778719900547,55.45,79580.92,5.6,-0.02363,2e-05,3.51914]
[1778719905582,55.45,79580.12,5.6,-0.02364,2e-05,3.52073]
[1778719911624,55.45,79579.66,5.6,-0.02365,2e-05,3.52167]
[1778719916659,55.45,79579.18,5.6,-0.02366,2e-05,3.52264]
[1778719921694,55.45,79575.59,5.6,-0.02371,2e-05,3.52964]
[1778719927737,55.45,79576.99,5.6,-0.02369,2e-05,3.5269]
[1778719932772,55.45,79576.38,5.6,-0.0237,2e-05,3.52812]
[1778719937807,55.45,79579.21,5.6,-0.02366,2e-05,3.52263]
[1778719942842,55.46,79585.23,5.6,-0.02356,2e-05,3.51105]
[1778719947877,55.46,79585.22,5.6,-0.02356,2e-05,3.51125]
[1778719953919,55.46,79584.9,5.6,-0.02355,2e-05,3.50949]
[1778719958954,55.46,79584.66,5.6,-0.02356,2e-05,3.51011]
[1778719963989,55.46,79585.15,5.6,-0.02355,2e-05,3.50931]
[1778719965582,55.46,79585.11,5.6,-0.02355,2e-05,3.50942]
[1778719971038,55.46,79584.92,5.6,-0.02356,2e-05,3.50997]
[1778719972263,55.46,79584.92,5.6,-0.02356,2e-05,3.50997]
[1778719978087,55.46,79583.36,5.6,-0.02358,2e-05,3.51316]
[1778719983122,55.46,79576.7,5.6,-0.02369,2e-05,3.5262]
[1778719988216,55.46,79587.46,5.6,-0.02352,2e-05,3.50529]
[1778719993251,55.46,79575.43,5.6,-0.02371,2e-05,3.52883]
[1778719998286,55.46,79577.26,5.6,-0.02368,2e-05,3.52524]
[1778720004329,55.46,79572.55,5.6,-0.02376,2e-05,3.53445]
[1778720009364,55.46,79564.66,5.6,-0.02388,2e-05,3.54977]
[1778720014399,55.46,79568.83,5.6,-0.0238,2e-05,3.53883]
[1778720019439,55.46,79561.47,5.6,-0.02392,2e-05,3.55312]
[1778720024479,55.46,79561.66,5.6,-0.02391,2e-05,3.55253]
[1778720029514,55.46,79558.5,5.6,-0.02396,2e-05,3.55851]
[1778720033425,55.46,79558.62,5.6,-0.02396,2e-05,3.55806]
[1778720038940,55.45,79534.05,5.6,-0.02435,2e-05,3.60614]
[1778720044623,55.45,79533.54,5.6,-0.02435,2e-05,3.60624]
[1778720050666,55.45,79534.14,5.6,-0.02434,2e-05,3.6043]
[1778720055701,55.44,79532.15,5.6,-0.02436,2e-05,3.60764]
[1778720060737,55.44,79531.5,5.6,-0.02437,2e-05,3.60831]
[1778720065771,55.44,79528.4,5.6,-0.02442,2e-05,3.61387]
[1778720070806,55.44,79525.54,5.6,-0.02446,2e-05,3.61886]
[1778720073600,55.44,79525.7,5.6,-0.02443,2e-05,3.61563]
[1778720074494,55.44,79526.32,5.6,-0.02442,2e-05,3.61426]
[1778720079876,55.43,79537.65,5.6,-0.02423,2e-05,3.591]
[1778720084911,55.43,79534.61,5.6,-0.02428,2e-05,3.59654]
[1778720089946,55.43,79534.35,5.6,-0.02428,2e-05,3.59654]
[1778720094981,55.43,79534.49,5.6,-0.02427,2e-05,3.59576]
[1778720100017,55.42,79536.35,5.6,-0.02424,2e-05,3.5916]
[1778720103179,55.42,79538.1,5.6,-0.02421,2e-05,3.58795]
[1778720109080,55.42,79553.38,5.6,-0.02396,2e-05,3.55729]
[1778720115124,55.42,79564.77,5.6,-0.02377,2e-05,3.53488]
[1778720119306,55.42,79565.16,5.6,-0.02377,2e-05,3.53415]
[1778720125693,55.42,79561.06,5.6,-0.02383,2e-05,3.54222]
[1778720131236,55.42,79558.77,5.6,-0.02385,2e-05,3.54411]
[1778720136271,55.42,79559.07,5.6,-0.02385,2e-05,3.54347]
[1778720141306,55.42,79559.44,5.6,-0.02384,2e-05,3.54271]
[1778720146341,55.42,79559.18,5.6,-0.02385,2e-05,3.54318]
[1778720152383,55.42,79560.09,5.6,-0.02383,2e-05,3.54135]
[1778720157418,55.42,79562.82,5.6,-0.02379,2e-05,3.53599]
[1778720162453,55.42,79566.51,5.6,-0.02373,2e-05,3.52879]
[1778720167488,55.42,79572.59,5.6,-0.02363,2e-05,3.51705]
[1778720175544,55.42,79572.64,5.6,-0.02363,2e-05,3.51719]
[1778720181586,55.42,79570.46,5.6,-0.02367,2e-05,3.52157]
[1778720186621,55.42,79572.23,5.6,-0.02364,2e-05,3.5182]
[1778720191656,55.42,79572.47,5.6,-0.02362,2e-05,3.51526]
[1778720196691,55.42,79568.29,5.6,-0.02369,2e-05,3.52351]
[1778720201726,55.42,79565.25,5.6,-0.02374,2e-05,3.52945]
[1778720206761,55.42,79568.92,5.6,-0.02368,2e-05,3.52227]
[1778720211799,55.42,79572.27,5.6,-0.02363,2e-05,3.5158]
[1778720216834,55.42,79568.76,5.6,-0.02368,2e-05,3.5227]
[1778720221870,55.42,79569.02,5.6,-0.02368,2e-05,3.5222]
[1778720226907,55.42,79569.06,5.6,-0.02368,2e-05,3.52214]
[1778720234964,55.42,79568.8,5.6,-0.02368,2e-05,3.52267]
[1778720239999,55.42,79565.47,5.6,-0.02374,2e-05,3.52919]
[1778720245034,55.42,79563.35,5.6,-0.02377,2e-05,3.53326]
[1778720252083,55.42,79562.71,5.6,-0.02376,2e-05,3.53181]
[1778720257118,55.42,79562.0,5.6,-0.02377,2e-05,3.53313]
[1778720263160,55.42,79561.71,5.6,-0.02378,2e-05,3.53361]
[1778720268195,55.42,79567.39,5.6,-0.02369,2e-05,3.52241]
[1778720273230,55.42,79566.59,5.6,-0.0237,2e-05,3.52401]
[1778720278265,55.42,79571.3,5.6,-0.02362,2e-05,3.51483]
[1778720283300,55.42,79572.1,5.6,-0.02361,2e-05,3.51337]
[1778720289343,55.42,79574.24,5.6,-0.02358,2e-05,3.50933]
[1778720294378,55.42,79574.86,5.6,-0.02357,2e-05,3.50824]
[1778720299413,55.42,79570.79,5.6,-0.02363,2e-05,3.51628]
[1778720306462,55.43,79570.62,5.6,-0.02364,2e-05,3.51669]
[1778720313511,55.43,79570.85,5.6,-0.02362,2e-05,3.51374]
[1778720318546,55.43,79570.86,5.6,-0.02362,2e-05,3.51379]
[1778720323581,55.43,79570.99,5.6,-0.02362,2e-05,3.51362]
[1778720328616,55.43,79571.08,5.6,-0.02362,2e-05,3.51352]
[1778720333651,55.43,79571.06,5.6,-0.02362,2e-05,3.51363]
[1778720338686,55.43,79572.7,5.6,-0.02359,2e-05,3.51053]
[1778720342716,55.43,79590.45,5.6,-0.02331,2e-05,3.47618]
[1778720347751,55.43,79593.78,5.6,-0.02326,2e-05,3.47017]
[1778720353582,55.43,79592.71,5.6,-0.02328,2e-05,3.47261]
[1778720358828,55.43,79589.43,5.6,-0.02334,2e-05,3.47955]
[1778720363863,55.43,79588.55,5.6,-0.02336,2e-05,3.48163]
[1778720368898,55.44,79578.17,5.6,-0.02352,2e-05,3.50211]
[1778720374940,55.44,79577.01,5.6,-0.02353,2e-05,3.50204]
[1778720379975,55.44,79577.06,5.6,-0.02353,2e-05,3.50217]
[1778720385010,55.44,79570.26,5.6,-0.02364,2e-05,3.5156]
[1778720390045,55.44,79564.63,5.6,-0.02373,2e-05,3.52671]
[1778720395085,55.44,79562.71,5.6,-0.02376,2e-05,3.53048]
[1778720396279,55.44,79562.71,5.6,-0.02376,2e-05,3.53048]
[1778720400869,55.44,79550.6,5.6,-0.02395,2e-05,3.55421]
[1778720401185,55.44,79550.18,5.6,-0.02396,2e-05,3.55499]
[1778720401991,55.44,79538.95,5.6,-0.02414,2e-05,3.5771]
[1778720404084,55.44,79522.52,5.6,-0.02441,2e-05,3.60934]
[1778720406119,55.44,79532.61,5.6,-0.02424,2e-05,3.58917]
[1778720407037,55.44,79533.77,5.6,-0.02422,2e-05,3.58677]
[1778720407098,55.44,79533.77,5.6,-0.02422,2e-05,3.58677]
[1778720409141,55.44,79535.97,5.6,-0.02418,2e-05,3.58221]
[1778720414238,55.43,79536.76,5.6,-0.02417,2e-05,3.58012]
[1778720416252,55.43,79555.7,5.6,-0.02386,2e-05,3.54264]
[1778720417234,55.43,79555.7,5.6,-0.02386,2e-05,3.54264]
[1778720418319,55.43,79558.01,5.6,-0.02382,2e-05,3.53804]
[1778720424308,55.43,79558.68,5.6,-0.02381,2e-05,3.53666]
[1778720427915,55.43,79558.62,5.6,-0.02381,2e-05,3.53676]
[1778720428913,55.43,79558.66,5.6,-0.02381,2e-05,3.53667]
[1778720430555,55.43,79566.8,5.6,-0.02368,2e-05,3.52074]
[1778720436392,55.43,79568.93,5.6,-0.02363,2e-05,3.51417]
[1778720437260,55.43,79568.93,5.6,-0.02363,2e-05,3.51417]
[1778720438574,55.43,79568.46,5.6,-0.02364,2e-05,3.51511]
[1778720441402,55.43,79567.32,5.6,-0.02366,2e-05,3.5174]
[1778720442610,55.43,79566.98,5.6,-0.02366,2e-05,3.51807]
[1778720444288,55.43,79567.51,5.6,-0.02366,2e-05,3.51707]
[1778720444528,55.43,79567.51,5.6,-0.02366,2e-05,3.51707]
[1778720453512,55.43,79574.46,5.6,-0.02355,2e-05,3.50371]
[1778720454279,55.43,79574.46,5.6,-0.02355,2e-05,3.50371]
[1778720458640,55.43,79571.99,5.6,-0.02359,2e-05,3.50862]
[1778720458892,55.43,79571.99,5.6,-0.02359,2e-05,3.50862]
[1778720459149,55.43,79572.46,5.6,-0.02358,2e-05,3.50772]
[1778720464610,55.44,79578.3,5.6,-0.02349,2e-05,3.49655]
[1778720470631,55.44,79580.33,5.6,-0.02346,2e-05,3.49293]
[1778720477680,55.44,79583.93,5.6,-0.0234,2e-05,3.48636]
[1778720482715,55.44,79585.49,5.6,-0.02338,2e-05,3.48365]
[1778720487750,55.44,79588.3,5.6,-0.02334,2e-05,3.4786]
[1778720492785,55.44,79588.53,5.6,-0.02332,2e-05,3.47599]
[1778720498827,55.45,79590.29,5.6,-0.0233,2e-05,3.47307]
[1778720503862,55.45,79594.69,5.6,-0.02323,2e-05,3.46507]
[1778720508897,55.45,79594.96,5.6,-0.02323,2e-05,3.46509]
[1778720513932,55.45,79601.44,5.6,-0.02314,2e-05,3.45316]
[1778720518967,55.46,79617.53,5.6,-0.02289,2e-05,3.42308]
[1778720522996,55.46,79636.11,5.6,-0.02261,2e-05,3.38845]
[1778720528031,55.46,79640.62,5.6,-0.02255,2e-05,3.38117]
[1778720533066,55.47,79646.54,5.6,-0.02247,2e-05,3.37122]
[1778720538102,55.47,79658.38,5.6,-0.0223,2e-05,3.35036]
[1778720543137,55.48,79649.36,5.6,-0.02245,2e-05,3.36886]
[1778720548172,55.49,79641.32,5.6,-0.02259,2e-05,3.38532]
[1778720553207,55.49,79641.37,5.6,-0.02258,2e-05,3.38388]
[1778720558242,55.5,79642.64,5.6,-0.02257,2e-05,3.38266]
[1778720563278,55.5,79651.13,5.6,-0.02245,2e-05,3.36779]
[1778720568313,55.51,79658.55,5.6,-0.02235,2e-05,3.35523]
[1778720573348,55.51,79650.66,5.6,-0.02248,2e-05,3.37147]
[1778720578383,55.52,79647.69,5.6,-0.02253,2e-05,3.37833]
[1778720583418,55.52,79635.2,5.6,-0.02273,2e-05,3.4032]
[1778720588453,55.53,79620.05,5.6,-0.02298,2e-05,3.43302]
[1778720593488,55.53,79623.37,5.6,-0.02293,2e-05,3.4274]
[1778720599530,55.53,79624.31,5.6,-0.02292,2e-05,3.42652]
[1778720604344,55.54,79614.71,5.6,-0.02308,2e-05,3.44565]
[1778720608672,55.54,79609.29,5.6,-0.02317,2e-05,3.45649]
[1778720614635,55.54,79609.08,5.6,-0.02316,2e-05,3.45509]
[1778720618302,55.54,79609.08,5.6,-0.02316,2e-05,3.45509]
[1778720621186,55.54,79609.13,5.6,-0.02316,2e-05,3.45568]
[1778720626720,55.55,79619.18,5.6,-0.02301,2e-05,3.43723]
[1778720631755,55.55,79606.83,5.6,-0.02321,2e-05,3.46167]
[1778720632301,55.55,79606.83,5.6,-0.02321,2e-05,3.46167]
[1778720637797,55.55,79599.58,5.6,-0.02333,2e-05,3.47613]
[1778720639056,55.55,79599.58,5.6,-0.02333,2e-05,3.47613]
[1778720643390,55.55,79604.32,5.6,-0.02326,2e-05,3.46735]
[1778720648874,55.56,79613.73,5.6,-0.02312,2e-05,3.44993]
[1778720653914,55.56,79623.71,5.6,-0.02297,2e-05,3.43147]
[1778720659957,55.56,79618.98,5.6,-0.02305,2e-05,3.44141]
[1778720665999,55.57,79621.14,5.6,-0.02302,2e-05,3.43812]
[1778720671035,55.57,79619.26,5.6,-0.02304,2e-05,3.43986]
[1778720676070,55.57,79624.22,5.6,-0.02297,2e-05,3.43107]
[1778720681105,55.58,79613.66,5.6,-0.02314,2e-05,3.45205]
[1778720684601,55.58,79627.47,5.6,-0.02293,2e-05,3.426]
[1778720685305,55.58,79628.64,5.6,-0.02291,2e-05,3.42393]
[1778720691175,55.58,79630.41,5.6,-0.02289,2e-05,3.42155]
[1778720691789,55.58,79630.41,5.6,-0.02289,2e-05,3.42155]
[1778720697837,55.59,79640.95,5.6,-0.02273,2e-05,3.40243]
[1778720703259,55.59,79653.84,5.6,-0.02255,2e-05,3.37957]
[1778720708294,55.6,79653.66,5.6,-0.02256,2e-05,3.38118]
[1778720713329,55.6,79648.33,5.6,-0.02265,2e-05,3.39243]
[1778720718364,55.61,79642.35,5.6,-0.02275,2e-05,3.40482]
[1778720723399,55.61,79641.73,5.6,-0.02277,2e-05,3.40697]
[1778720729443,55.62,79641.02,5.6,-0.02279,2e-05,3.40945]
[1778720734478,55.62,79629.6,5.6,-0.02296,2e-05,3.42947]
[1778720739513,55.62,79626.89,5.6,-0.023,2e-05,3.43535]
[1778720745555,55.63,79628.98,5.6,-0.02298,2e-05,3.43216]
[1778720750590,55.63,79628.69,5.6,-0.02299,2e-05,3.4334]
[1778720755625,55.63,79628.65,5.6,-0.02299,2e-05,3.43414]
[1778720760660,55.63,79627.38,5.6,-0.02302,2e-05,3.43722]
[1778720765695,55.64,79623.37,5.6,-0.02309,2e-05,3.44551]
[1778720771738,55.64,79609.52,5.6,-0.02331,2e-05,3.47273]
[1778720776773,55.64,79608.19,5.6,-0.02333,2e-05,3.47563]
[1778720781809,55.64,79600.78,5.6,-0.02345,2e-05,3.49018]
[1778720786844,55.64,79599.59,5.6,-0.02347,2e-05,3.49263]
[1778720791879,55.64,79600.38,5.6,-0.02344,2e-05,3.48867]
[1778720796914,55.64,79601.41,5.6,-0.02343,2e-05,3.48685]
[1778720801949,55.64,79601.72,5.6,-0.02342,2e-05,3.48644]
[1778720802491,55.64,79601.72,5.6,-0.02342,2e-05,3.48644]
[1778720803626,55.64,79592.92,5.6,-0.02356,2e-05,3.50352]
[1778720806607,55.64,79586.88,5.6,-0.02366,2e-05,3.51523]
[1778720807245,55.64,79586.88,5.6,-0.02366,2e-05,3.51523]
[1778720808347,55.64,79586.83,5.6,-0.02366,2e-05,3.51531]
[1778720818061,55.64,79587.56,5.6,-0.02365,2e-05,3.5138]
[1778720823096,55.64,79587.75,5.6,-0.02364,2e-05,3.51343]
[1778720829138,55.64,79588.83,5.6,-0.02363,2e-05,3.51133]
[1778720835180,55.64,79590.23,5.6,-0.02361,2e-05,3.50868]
[1778720840215,55.64,79590.18,5.6,-0.02361,2e-05,3.50886]
[1778720845252,55.65,79591.89,5.6,-0.02358,2e-05,3.50567]
[1778720851292,55.65,79592.01,5.6,-0.02356,2e-05,3.50304]
[1778720856327,55.65,79592.13,5.6,-0.02356,2e-05,3.50299]
[1778720861362,55.65,79586.29,5.6,-0.02366,2e-05,3.51445]
[1778720866397,55.65,79586.44,5.6,-0.02366,2e-05,3.51425]
[1778720872439,55.65,79585.88,5.6,-0.02367,2e-05,3.51543]
[1778720877474,55.65,79585.89,5.6,-0.02367,2e-05,3.51548]
[1778720882705,55.65,79585.84,5.6,-0.02367,2e-05,3.51562]
[1778720883262,55.65,79585.84,5.6,-0.02367,2e-05,3.51562]
[1778720888551,55.65,79590.66,5.6,-0.02359,2e-05,3.50643]
[1778720893586,55.65,79597.7,5.6,-0.02348,2e-05,3.49299]
[1778720898621,55.65,79597.61,5.6,-0.02349,2e-05,3.49345]
[1778720903281,55.65,79594.01,5.6,-0.02354,2e-05,3.50056]
[1778720904318,55.65,79592.77,5.6,-0.02356,2e-05,3.50305]
[1778720909699,55.65,79590.76,5.6,-0.0236,2e-05,3.50716]
[1778720914734,55.65,79590.4,5.6,-0.02359,2e-05,3.50544]
[1778720919769,55.65,79587.77,5.6,-0.02363,2e-05,3.51071]
[1778720924804,55.66,79586.28,5.6,-0.02366,2e-05,3.51373]
[1778720929839,55.66,79581.12,5.6,-0.02374,2e-05,3.52387]
[1778720934874,55.66,79571.82,5.6,-0.02389,2e-05,3.54199]
[1778720938329,55.66,79566.69,5.6,-0.02397,2e-05,3.55199]
[1778720938669,55.65,79566.69,5.6,-0.02397,2e-05,3.55189]
[1778720943937,55.65,79566.3,5.6,-0.02397,2e-05,3.55236]
[1778720948972,55.65,79576.56,5.6,-0.02381,2e-05,3.53213]
[1778720954007,55.65,79589.7,5.6,-0.0236,2e-05,3.5066]
[1778720959046,55.65,79592.78,5.6,-0.02355,2e-05,3.50088]
[1778720964082,55.65,79591.81,5.6,-0.02357,2e-05,3.50295]
[1778720969117,55.66,79591.13,5.6,-0.02358,2e-05,3.50446]
[1778720974152,55.66,79591.34,5.6,-0.02356,2e-05,3.50164]
[1778720979187,55.66,79591.24,5.6,-0.02356,2e-05,3.50202]
[1778720984223,55.66,79593.9,5.6,-0.02352,2e-05,3.49711]
[1778720989258,55.66,79594.09,5.6,-0.02352,2e-05,3.49696]
[1778720994293,55.66,79591.99,5.6,-0.02356,2e-05,3.50122]
[1778720999328,55.66,79584.22,5.6,-0.02368,2e-05,3.5164]
[1778721004363,55.66,79590.34,5.6,-0.02359,2e-05,3.50454]
[1778721009401,55.66,79591.22,5.6,-0.02357,2e-05,3.50295]
[1778721014436,55.66,79597.0,5.6,-0.02348,2e-05,3.49194]
[1778721019471,55.66,79585.42,5.6,-0.02367,2e-05,3.51456]
[1778721024506,55.66,79592.82,5.6,-0.02355,2e-05,3.50025]
[1778721029541,55.66,79592.29,5.6,-0.02356,2e-05,3.50142]
[1778721034576,55.66,79593.8,5.6,-0.02352,2e-05,3.49609]
[1778721039611,55.66,79596.69,5.6,-0.02348,2e-05,3.49071]
[1778721044646,55.67,79597.45,5.6,-0.02347,2e-05,3.48951]
[1778721049682,55.67,79596.34,5.6,-0.02349,2e-05,3.49194]
[1778721054716,55.67,79595.76,5.6,-0.0235,2e-05,3.49331]
[1778721059752,55.67,79596.34,5.6,-0.02349,2e-05,3.49243]
[1778721064787,55.67,79591.41,5.6,-0.02357,2e-05,3.50217]
[1778721069822,55.67,79593.93,5.6,-0.02353,2e-05,3.49746]
[1778721074857,55.67,79594.25,5.6,-0.02353,2e-05,3.49702]
[1778721079892,55.67,79594.38,5.6,-0.02353,2e-05,3.49694]
[1778721084927,55.67,79594.14,5.6,-0.02353,2e-05,3.49757]
[1778721089962,55.67,79593.88,5.6,-0.02354,2e-05,3.49822]
[1778721094997,55.67,79594.27,5.6,-0.02352,2e-05,3.49503]
[1778721099313,55.67,79594.31,5.6,-0.02352,2e-05,3.49505]
[1778721100435,55.67,79594.27,5.6,-0.02352,2e-05,3.49519]
[1778721106078,55.68,79593.73,5.6,-0.02353,2e-05,3.49642]
[1778721111113,55.68,79599.55,5.6,-0.02344,2e-05,3.48532]
[1778721116148,55.68,79594.67,5.6,-0.02352,2e-05,3.49501]
[1778721122190,55.68,79594.38,5.6,-0.02352,2e-05,3.49574]
[1778721126342,55.68,79594.99,5.6,-0.02351,2e-05,3.49464]
[1778721126868,55.68,79598.0,5.6,-0.02347,2e-05,3.48884]
[1778721133272,55.68,79609.75,5.6,-0.02328,2e-05,3.4667]
[1778721138307,55.68,79607.42,5.6,-0.02332,2e-05,3.47163]
[1778721143342,55.68,79606.4,5.6,-0.02334,2e-05,3.47401]
[1778721148377,55.69,79617.76,5.6,-0.02317,2e-05,3.45264]
[1778721153412,55.69,79619.44,5.6,-0.02313,2e-05,3.44751]
[1778721158447,55.69,79619.9,5.6,-0.02313,2e-05,3.44728]
[1778721163482,55.69,79620.08,5.6,-0.02313,2e-05,3.44758]
[1778721170531,55.7,79620.03,5.6,-0.02314,2e-05,3.44853]
[1778721177585,55.7,79623.88,5.6,-0.02309,2e-05,3.44197]
[1778721179261,55.7,79631.48,5.6,-0.02297,2e-05,3.42758]
[1778721184633,55.71,79633.48,5.6,-0.02295,2e-05,3.42467]
[1778721189668,55.71,79637.84,5.6,-0.02288,2e-05,3.41721]
[1778721194703,55.71,79626.66,5.6,-0.02306,2e-05,3.43936]
[1778721198732,55.71,79611.73,5.6,-0.0233,2e-05,3.4685]
[1778721203767,55.72,79601.07,5.6,-0.02347,2e-05,3.48936]
[1778721208802,55.72,79596.79,5.6,-0.02354,2e-05,3.49788]
[1778721213837,55.72,79591.14,5.6,-0.02362,2e-05,3.50639]
[1778721218872,55.72,79581.72,5.6,-0.02377,2e-05,3.52475]
[1778721223909,55.72,79580.89,5.6,-0.02378,2e-05,3.52633]
[1778721228944,55.72,79580.91,5.6,-0.02378,2e-05,3.52625]
[1778721233979,55.72,79580.31,5.6,-0.02379,2e-05,3.52737]
[1778721239014,55.72,79580.35,5.6,-0.02379,2e-05,3.52723]
[1778721240709,55.72,79580.35,5.6,-0.02379,2e-05,3.52723]
[1778721250093,55.71,79557.78,5.6,-0.02415,2e-05,3.57082]
[1778721255128,55.71,79555.12,5.6,-0.02419,2e-05,3.57559]
[1778721260164,55.71,79555.0,5.6,-0.02418,2e-05,3.57534]
[1778721265199,55.71,79550.79,5.6,-0.02425,2e-05,3.58317]
[1778721271241,55.71,79555.5,5.6,-0.02415,2e-05,3.57068]
[1778721276276,55.7,79555.06,5.6,-0.02415,2e-05,3.57103]
[1778721282318,55.7,79568.54,5.6,-0.02393,2e-05,3.54424]
[1778721289390,55.7,79569.87,5.6,-0.02391,2e-05,3.54131]
[1778721292411,55.7,79587.1,5.6,-0.02363,2e-05,3.5077]
[1778721295603,55.7,79590.79,5.6,-0.02357,2e-05,3.50061]
[1778721296365,55.7,79590.79,5.6,-0.02358,2e-05,3.50065]
[1778721301474,55.7,79590.02,5.6,-0.02359,2e-05,3.50238]
[1778721306510,55.7,79590.06,5.6,-0.02359,2e-05,3.50247]
[1778721311545,55.7,79594.84,5.6,-0.02352,2e-05,3.4934]
[1778721316580,55.7,79592.61,5.6,-0.02355,2e-05,3.49798]
[1778721323629,55.71,79592.36,5.6,-0.02356,2e-05,3.49876]
[1778721328664,55.71,79584.26,5.6,-0.02369,2e-05,3.51467]
[1778721333699,55.71,79579.33,5.6,-0.02375,2e-05,3.52166]
[1778721339741,55.71,79575.68,5.6,-0.02381,2e-05,3.52869]
[1778721344776,55.71,79569.87,5.6,-0.0239,2e-05,3.53988]
[1778721349811,55.7,79569.12,5.6,-0.02391,2e-05,3.54114]
[1778721355853,55.7,79563.49,5.6,-0.024,2e-05,3.55186]
[1778721361895,55.7,79559.95,5.6,-0.02405,2e-05,3.55841]
[1778721363778,55.7,79559.95,5.6,-0.02405,2e-05,3.55841]
[1778721363909,55.7,79540.05,5.6,-0.02438,2e-05,3.59747]
[1778721366930,55.7,79523.58,5.6,-0.02464,2e-05,3.62969]
[1778721368643,55.7,79523.58,5.6,-0.02464,2e-05,3.62969]
[1778721370072,55.7,79501.43,5.6,-0.025,2e-05,3.67337]
[1778721371986,55.69,79484.82,5.6,-0.02528,2e-05,3.7063]
[1778721375317,55.69,79489.49,5.6,-0.02519,2e-05,3.69617]
[1778721381049,55.68,79504.55,5.6,-0.02493,2e-05,3.66381]
[1778721386084,55.68,79511.14,5.6,-0.02481,2e-05,3.64932]
[1778721391119,55.67,79517.0,5.6,-0.02468,2e-05,3.63385]
[1778721396154,55.67,79525.15,5.6,-0.02454,2e-05,3.61671]
[1778721401480,55.67,79527.09,5.6,-0.0245,2e-05,3.61221]
[1778721406929,55.66,79532.58,5.6,-0.02441,2e-05,3.60061]
[1778721407232,55.66,79549.94,5.6,-0.02412,2e-05,3.56608]
[1778721411259,55.66,79564.82,5.6,-0.02388,2e-05,3.53671]
[1778721416294,55.66,79565.76,5.6,-0.02387,2e-05,3.53476]
[1778721422336,55.66,79569.94,5.6,-0.0238,2e-05,3.52654]
[1778721428378,55.66,79570.7,5.6,-0.02379,2e-05,3.52506]
[1778721430343,55.66,79570.78,5.6,-0.02379,2e-05,3.52491]
[1778721435427,55.66,79570.89,5.6,-0.02378,2e-05,3.5247]
[1778721440462,55.66,79570.65,5.6,-0.02379,2e-05,3.52517]
[1778721445497,55.66,79570.81,5.6,-0.02378,2e-05,3.52486]
[1778721450230,55.66,79570.76,5.6,-0.02379,2e-05,3.52497]
[1778721451235,55.66,79570.76,5.6,-0.02379,2e-05,3.52497]
[1778721453255,55.66,79565.12,5.6,-0.02386,2e-05,3.53339]
[1778721453553,55.66,79562.05,5.6,-0.0239,2e-05,3.53887]
[1778721454709,55.66,79562.05,5.6,-0.0239,2e-05,3.53887]
[1778721454810,55.66,79562.93,5.6,-0.02389,2e-05,3.53662]
[1778721455292,55.66,79562.93,5.6,-0.02389,2e-05,3.53662]
[1778721455729,55.66,79562.93,5.6,-0.02389,2e-05,3.53662]
[1778721455771,55.66,79562.93,5.6,-0.02389,2e-05,3.53662]
[1778721455827,55.66,79563.1,5.6,-0.02388,2e-05,3.53627]
[1778721461359,55.65,79555.46,5.6,-0.02398,2e-05,3.54846]
[1778721461629,55.65,79555.46,5.6,-0.02398,2e-05,3.54846]
[1778721461729,55.64,79556.03,5.6,-0.02397,2e-05,3.54679]
[1778721462288,55.64,79556.03,5.6,-0.02397,2e-05,3.54679]
[1778721462606,55.64,79556.03,5.6,-0.02397,2e-05,3.54679]
[1778721463249,55.64,79555.84,5.6,-0.02397,2e-05,3.54713]
[1778721467295,55.64,79556.16,5.6,-0.02397,2e-05,3.54638]
[1778721467652,55.64,79556.48,5.6,-0.02396,2e-05,3.54521]
[1778721468687,55.64,79556.48,5.6,-0.02396,2e-05,3.54521]
[1778721468704,55.64,79557.46,5.6,-0.02394,2e-05,3.54276]
[1778721469383,55.64,79557.46,5.6,-0.02394,2e-05,3.54276]
[1778721469666,55.64,79556.06,5.6,-0.02396,2e-05,3.54548]
[1778721474726,55.63,79556.29,5.6,-0.02393,2e-05,3.54236]
[1778721476263,55.63,79557.99,5.6,-0.0239,2e-05,3.5385]
[1778721476740,55.63,79558.01,5.6,-0.0239,2e-05,3.53845]
[1778721480631,55.63,79558.45,5.6,-0.0239,2e-05,3.53755]
[1778721480768,55.63,79557.99,5.6,-0.0239,2e-05,3.53844]
[1778721481641,55.63,79557.99,5.6,-0.0239,2e-05,3.53844]
[1778721481775,55.62,79557.71,5.6,-0.0239,2e-05,3.53847]
[1778721485696,55.62,79559.1,5.6,-0.02388,2e-05,3.53572]
[1778721485939,55.62,79559.1,5.6,-0.02388,2e-05,3.53572]
[1778721486579,55.62,79557.9,5.6,-0.0239,2e-05,3.53807]
[1778721486810,55.62,79555.01,5.6,-0.02395,2e-05,3.54372]
[1778721487278,55.62,79555.01,5.6,-0.02395,2e-05,3.54372]
[1778721488663,55.62,79555.21,5.6,-0.02394,2e-05,3.5428]
[1778721488824,55.62,79557.44,5.6,-0.0239,2e-05,3.53791]
[1778721493333,55.62,79556.01,5.6,-0.02392,2e-05,3.54071]
[1778721493860,55.62,79554.98,5.6,-0.02393,2e-05,3.54221]
[1778721495408,55.61,79554.63,5.6,-0.02394,2e-05,3.54237]
[1778721495729,55.61,79554.63,5.6,-0.02394,2e-05,3.54237]
[1778721496303,55.61,79553.15,5.6,-0.02396,2e-05,3.54475]
[1778721496637,55.61,79553.15,5.6,-0.02396,2e-05,3.54475]
[1778721497325,55.61,79552.56,5.6,-0.02396,2e-05,3.54589]
[1778721497887,55.61,79552.61,5.6,-0.02396,2e-05,3.54578]
[1778721498489,55.61,79552.61,5.6,-0.02396,2e-05,3.54578]
[1778721500923,55.61,79552.97,5.6,-0.02396,2e-05,3.54504]
[1778721500942,55.61,79557.97,5.6,-0.02388,2e-05,3.53523]
[1778721501659,55.61,79557.97,5.6,-0.02388,2e-05,3.53523]
[1778721501915,55.61,79570.28,5.6,-0.02368,2e-05,3.5107]
[1778721502969,55.61,79570.28,5.6,-0.02368,2e-05,3.5107]
[1778721503929,55.61,79575.46,5.6,-0.02359,2e-05,3.50022]
[1778721508965,55.6,79577.01,5.6,-0.02355,2e-05,3.49501]
[1778721514007,55.59,79585.53,5.6,-0.02338,2e-05,3.47375]
[1778721514642,55.59,79585.53,5.6,-0.02338,2e-05,3.47375]
[1778721515014,55.59,79590.49,5.6,-0.0233,2e-05,3.46378]
[1778721515592,55.59,79590.49,5.6,-0.0233,2e-05,3.46378]
[1778721516021,55.59,79589.74,5.6,-0.02331,2e-05,3.46535]
[1778721521056,55.58,79591.47,5.6,-0.02327,2e-05,3.46009]
[1778721526091,55.57,79591.72,5.6,-0.02325,2e-05,3.4577]
[1778721531126,55.57,79591.41,5.6,-0.02324,2e-05,3.45637]
[1778721536161,55.56,79600.6,5.6,-0.02308,2e-05,3.43687]
[1778721541935,55.55,79601.45,5.6,-0.02305,2e-05,3.43387]
[1778721542206,55.55,79585.99,5.6,-0.02329,2e-05,3.46293]
[1778721547241,55.54,79585.64,5.6,-0.02328,2e-05,3.46163]
[1778721552276,55.53,79585.98,5.6,-0.02326,2e-05,3.45905]
[1778721557311,55.53,79586.64,5.6,-0.02324,2e-05,3.45588]
[1778721559566,55.52,79586.55,5.6,-0.02323,2e-05,3.45567]
[1778721559643,55.52,79587.22,5.6,-0.02322,2e-05,3.45363]
[1778721562205,55.52,79587.46,5.6,-0.02321,2e-05,3.45331]
[1778721562346,55.52,79587.56,5.6,-0.02321,2e-05,3.45325]
[1778721567381,55.51,79588.16,5.6,-0.02319,2e-05,3.45024]
[1778721572651,55.51,79588.01,5.6,-0.02318,2e-05,3.44942]
[1778721572752,55.51,79587.93,5.6,-0.02316,2e-05,3.44591]
[1778721578460,55.51,79586.87,5.6,-0.02318,2e-05,3.44868]
[1778721583495,55.51,79587.77,5.6,-0.02317,2e-05,3.44765]
[1778721588530,55.51,79588.74,5.6,-0.02316,2e-05,3.44649]
[1778721593565,55.52,79586.97,5.6,-0.0232,2e-05,3.4506]
[1778721598600,55.52,79588.04,5.6,-0.02319,2e-05,3.44925]
[1778721601932,55.52,79587.35,5.6,-0.0232,2e-05,3.45087]
[1778721602002,55.52,79584.02,5.6,-0.02325,2e-05,3.45756]
[1778721603310,55.52,79578.21,5.6,-0.02334,2e-05,3.4684]
[1778721605926,55.52,79576.04,5.6,-0.02337,2e-05,3.47178]
[1778721606021,55.52,79576.51,5.6,-0.02336,2e-05,3.47047]
[1778721611306,55.52,79577.83,5.6,-0.02334,2e-05,3.46845]
[1778721611315,55.52,79577.83,5.6,-0.02334,2e-05,3.46845]
[1778721611885,55.52,79577.83,5.6,-0.02334,2e-05,3.46845]
[1778721612293,55.52,79564.5,5.6,-0.02356,2e-05,3.49441]
[1778721612703,55.52,79555.93,5.6,-0.02369,2e-05,3.51066]
[1778721613618,55.52,79555.93,5.6,-0.02369,2e-05,3.51066]
[1778721613710,55.51,79555.03,5.6,-0.0237,2e-05,3.51194]
[1778721616248,55.51,79554.97,5.6,-0.0237,2e-05,3.51209]
[1778721617107,55.51,79554.79,5.6,-0.0237,2e-05,3.512]
[1778721622356,55.5,79554.69,5.6,-0.02368,2e-05,3.5098]
[1778721622649,55.5,79554.69,5.6,-0.02368,2e-05,3.5098]
[1778721622773,55.5,79554.56,5.6,-0.02368,2e-05,3.50958]
[1778721623229,55.5,79554.56,5.6,-0.02368,2e-05,3.50958]
[1778721623704,55.5,79554.56,5.6,-0.02368,2e-05,3.50958]
[1778721631497,55.5,79554.69,5.6,-0.02368,2e-05,3.50907]
[1778721631836,55.5,79554.6,5.6,-0.02366,2e-05,3.50617]
[1778721632313,55.5,79554.6,5.6,-0.02366,2e-05,3.50617]
[1778721635635,55.49,79554.16,5.6,-0.02365,2e-05,3.50561]
[1778721639675,55.48,79556.26,5.6,-0.0236,2e-05,3.49965]
[1778721639892,55.48,79558.68,5.6,-0.02356,2e-05,3.49448]
[1778721642601,55.48,79559.43,5.6,-0.02355,2e-05,3.49308]
[1778721642913,55.48,79559.47,5.6,-0.02355,2e-05,3.49313]
[1778721647948,55.47,79566.53,5.6,-0.02342,2e-05,3.47727]
[1778721652984,55.47,79567.92,5.6,-0.02338,2e-05,3.47254]
[1778721656599,55.46,79563.29,5.6,-0.02345,2e-05,3.48031]
[1778721662066,55.45,79548.91,5.6,-0.02366,2e-05,3.5057]
[1778721663688,55.45,79553.02,5.6,-0.02359,2e-05,3.49722]
[1778721664080,55.45,79554.78,5.6,-0.02355,2e-05,3.49335]
[1778721666400,55.45,79554.09,5.6,-0.02357,2e-05,3.49483]
[1778721667101,55.45,79559.45,5.6,-0.02348,2e-05,3.48396]
[1778721667681,55.45,79559.45,5.6,-0.02348,2e-05,3.48396]
[1778721668122,55.44,79566.4,5.6,-0.02336,2e-05,3.47005]
[1778721669014,55.44,79566.4,5.6,-0.02336,2e-05,3.47005]
[1778721669123,55.44,79583.43,5.6,-0.0231,2e-05,3.43729]
[1778721669586,55.44,79583.43,5.6,-0.0231,2e-05,3.43729]
[1778721670132,55.44,79589.52,5.6,-0.023,2e-05,3.42526]
[1778721670240,55.44,79589.52,5.6,-0.023,2e-05,3.42526]
[1778721671137,55.44,79588.35,5.6,-0.02301,2e-05,3.42718]
[1778721676172,55.43,79589.17,5.6,-0.02299,2e-05,3.42398]
[1778721681207,55.43,79587.86,5.6,-0.023,2e-05,3.4248]
[1778721686242,55.42,79588.84,5.6,-0.02297,2e-05,3.42131]
[1778721691277,55.41,79588.52,5.6,-0.02294,2e-05,3.41775]
[1778721696312,55.41,79590.32,5.6,-0.0229,2e-05,3.41271]
[1778721698564,55.41,79588.68,5.6,-0.02293,2e-05,3.41553]
[1778721699271,55.4,79588.04,5.6,-0.02293,2e-05,3.41644]
[1778721704368,55.4,79583.95,5.6,-0.02298,2e-05,3.42234]
[1778721709403,55.39,79586.03,5.6,-0.02294,2e-05,3.41674]
[1778721712545,55.39,79583.52,5.6,-0.02297,2e-05,3.42092]
[1778721714646,55.38,79580.95,5.6,-0.02301,2e-05,3.42519]
[1778721720481,55.37,79584.04,5.6,-0.02294,2e-05,3.41693]
[1778721722432,55.37,79580.82,5.6,-0.02299,2e-05,3.42279]
[1778721727529,55.36,79561.78,5.6,-0.02327,2e-05,3.45734]
[1778721732564,55.36,79561.65,5.6,-0.02325,2e-05,3.45565]
[1778721737599,55.35,79560.72,5.6,-0.02325,2e-05,3.45551]
[1778721743641,55.34,79560.4,5.6,-0.02324,2e-05,3.45381]
[1778721746658,55.34,79560.4,5.6,-0.02324,2e-05,3.45381]
[1778721746759,55.33,79560.43,5.6,-0.02323,2e-05,3.45221]
[1778721749009,55.33,79556.78,5.6,-0.02329,2e-05,3.45927]
[1778721749110,55.33,79554.52,5.6,-0.02332,2e-05,3.46389]
[1778721750239,55.33,79554.52,5.6,-0.02332,2e-05,3.46389]
[1778721750590,55.33,79554.22,5.6,-0.02333,2e-05,3.46447]
[1778721755725,55.32,79553.58,5.6,-0.0233,2e-05,3.46071]
[1778721760690,55.32,79554.42,5.6,-0.02328,2e-05,3.45749]
[1778721760763,55.32,79559.54,5.6,-0.02319,2e-05,3.44719]
[1778721762670,55.31,79561.15,5.6,-0.02316,2e-05,3.44368]
[1778721762771,55.31,79561.15,5.6,-0.02316,2e-05,3.44382]
[1778721764344,55.31,79561.15,5.6,-0.02316,2e-05,3.44382]
[1778721764679,55.31,79561.15,5.6,-0.02316,2e-05,3.44382]
[1778721772674,55.3,79561.98,5.6,-0.02313,2e-05,3.43958]
[1778721772846,55.3,79561.94,5.6,-0.02313,2e-05,3.43929]
[1778721776261,55.3,79561.91,5.6,-0.02313,2e-05,3.43965]
[1778721784348,55.31,79561.11,5.6,-0.02315,2e-05,3.44254]
[1778721787610,55.31,79555.65,5.6,-0.02324,2e-05,3.45351]
[1778721787951,55.31,79552.86,5.6,-0.02329,2e-05,3.45854]
[1778721789312,55.31,79552.86,5.6,-0.02329,2e-05,3.45854]
[1778721789328,55.31,79555.91,5.6,-0.02323,2e-05,3.45224]
[1778721789590,55.31,79555.91,5.6,-0.02323,2e-05,3.45224]
[1778721790720,55.31,79559.93,5.6,-0.02317,2e-05,3.4446]
[1778721791658,55.31,79561.21,5.6,-0.02315,2e-05,3.44227]
[1778721792283,55.31,79561.21,5.6,-0.02315,2e-05,3.44227]
[1778721795278,55.31,79561.12,5.6,-0.02316,2e-05,3.44288]
[1778721795716,55.31,79561.38,5.6,-0.02315,2e-05,3.44252]
[1778721801045,55.31,79554.2,5.6,-0.02327,2e-05,3.45719]
[1778721807087,55.32,79554.14,5.6,-0.02328,2e-05,3.45801]
[1778721808714,55.32,79554.71,5.6,-0.02327,2e-05,3.45703]
[1778721809410,55.32,79554.85,5.6,-0.02327,2e-05,3.45688]
[1778721810108,55.32,79555.51,5.6,-0.02326,2e-05,3.45521]
[1778721814136,55.31,79554.79,5.6,-0.02324,2e-05,3.45251]
[1778721815144,55.31,79554.56,5.6,-0.02324,2e-05,3.45257]
[1778721817202,55.31,79554.08,5.6,-0.02325,2e-05,3.45312]
[1778721817303,55.31,79554.09,5.6,-0.02324,2e-05,3.45272]
[1778721819264,55.31,79553.98,5.6,-0.02325,2e-05,3.45306]
[1778721819595,55.31,79553.8,5.6,-0.02325,2e-05,3.45354]
[1778721820178,55.3,79553.81,5.6,-0.02325,2e-05,3.45314]
[1778721822693,55.3,79554.59,5.6,-0.02323,2e-05,3.45086]
[1778721823199,55.3,79554.71,5.6,-0.02323,2e-05,3.45076]
[1778721828234,55.31,79556.37,5.6,-0.02321,2e-05,3.44822]
[1778721829191,55.31,79556.37,5.6,-0.02321,2e-05,3.44822]
[1778721829241,55.31,79556.96,5.6,-0.0232,2e-05,3.44722]
[1778721834276,55.3,79557.04,5.6,-0.02318,2e-05,3.44522]
[1778721839311,55.29,79555.01,5.6,-0.0232,2e-05,3.44732]
[1778721845353,55.28,79556.94,5.6,-0.02315,2e-05,3.44141]
[1778721850388,55.27,79556.17,5.6,-0.02315,2e-05,3.44111]
[1778721855424,55.27,79555.13,5.6,-0.02315,2e-05,3.44133]
[1778721860458,55.26,79554.75,5.6,-0.02314,2e-05,3.44028]
[1778721865493,55.25,79561.06,5.6,-0.02303,2e-05,3.42634]
[1778721872542,55.24,79567.05,5.6,-0.0229,2e-05,3.4101]
[1778721877260,55.24,79565.7,5.6,-0.02292,2e-05,3.4118]
[1778721883621,55.23,79554.94,5.6,-0.02306,2e-05,3.42991]
[1778721885101,55.23,79554.94,5.6,-0.02306,2e-05,3.42991]
[1778721890671,55.22,79569.85,5.6,-0.02281,2e-05,3.39924]
[1778721895706,55.21,79570.16,5.6,-0.0228,2e-05,3.39732]
[1778721900741,55.21,79573.65,5.6,-0.02273,2e-05,3.38934]
[1778721905776,55.2,79586.3,5.6,-0.02253,2e-05,3.36411]
[1778721906601,55.2,79586.3,5.6,-0.02253,2e-05,3.36411]
[1778721906613,55.2,79586.3,5.6,-0.02253,2e-05,3.36411]
[1778721907345,55.2,79586.3,5.6,-0.02253,2e-05,3.36411]
[1778721909324,55.21,79586.46,5.6,-0.02253,2e-05,3.3639]
[1778721909449,55.21,79586.46,5.6,-0.02253,2e-05,3.3639]
[1778721909808,55.2,79603.86,5.6,-0.02226,2e-05,3.33053]
[1778721910914,55.2,79603.86,5.6,-0.02226,2e-05,3.33053]
[1778721911458,55.2,79607.87,5.6,-0.02219,2e-05,3.32278]
[1778721912777,55.2,79612.57,5.6,-0.02212,2e-05,3.31379]
[1778721913470,55.2,79614.31,5.6,-0.02209,2e-05,3.31039]
[1778721919878,55.2,79610.85,5.6,-0.02214,2e-05,3.31604]
[1778721924913,55.2,79605.29,5.6,-0.02222,2e-05,3.3259]
[1778721929948,55.19,79607.31,5.6,-0.02218,2e-05,3.32146]
[1778721934983,55.19,79606.83,5.6,-0.02217,2e-05,3.31908]
[1778721940023,55.19,79608.87,5.6,-0.02213,2e-05,3.31462]
[1778721945062,55.18,79591.1,5.6,-0.0224,2e-05,3.34752]
[1778721950096,55.18,79593.31,5.6,-0.02236,2e-05,3.34244]
[1778721955131,55.18,79595.52,5.6,-0.02232,2e-05,3.33745]
[1778721960166,55.17,79595.22,5.6,-0.02232,2e-05,3.33721]
[1778721965201,55.17,79597.78,5.6,-0.02227,2e-05,3.33156]
[1778721970236,55.17,79586.51,5.6,-0.02244,2e-05,3.35212]
[1778721975271,55.16,79584.65,5.6,-0.02246,2e-05,3.35465]
[1778721980306,55.16,79590.93,5.6,-0.02236,2e-05,3.34182]
[1778721985341,55.16,79588.1,5.6,-0.02239,2e-05,3.34636]
[1778721991384,55.15,79593.48,5.6,-0.02229,2e-05,3.33275]
[1778721996418,55.15,79582.94,5.6,-0.02244,2e-05,3.35188]
[1778722002460,55.14,79582.93,5.6,-0.02243,2e-05,3.35087]
[1778722006340,55.14,79583.01,5.6,-0.02243,2e-05,3.35039]
[1778722006489,55.14,79582.8,5.6,-0.02243,2e-05,3.35046]
[1778722007443,55.14,79582.8,5.6,-0.02243,2e-05,3.35046]
[1778722007496,55.14,79582.26,5.6,-0.02244,2e-05,3.35183]
[1778722012531,55.14,79582.94,5.6,-0.02242,2e-05,3.34972]
[1778722017566,55.14,79586.45,5.6,-0.02236,2e-05,3.34229]
[1778722022605,55.13,79580.56,5.6,-0.02245,2e-05,3.3527]
[1778722027640,55.13,79592.06,5.6,-0.02227,2e-05,3.33025]
[1778722032675,55.13,79588.58,5.6,-0.02232,2e-05,3.33618]
[1778722037710,55.12,79586.94,5.6,-0.02233,2e-05,3.33859]
[1778722042745,55.12,79587.0,5.6,-0.02233,2e-05,3.33778]
[1778722044176,55.12,79587.0,5.6,-0.02233,2e-05,3.33778]
[1778722044277,55.12,79589.12,5.6,-0.02229,2e-05,3.3335]
[1778722049794,55.13,79590.55,5.6,-0.02229,2e-05,3.33264]
[1778722051270,55.13,79590.55,5.6,-0.02229,2e-05,3.33264]
[1778722051359,55.13,79590.51,5.6,-0.02228,2e-05,3.33093]
[1778722056843,55.13,79590.84,5.6,-0.02227,2e-05,3.32963]
[1778722061878,55.13,79590.94,5.6,-0.02226,2e-05,3.32877]
[1778722068927,55.12,79592.09,5.6,-0.02223,2e-05,3.32567]
[1778722073962,55.12,79591.38,5.6,-0.02224,2e-05,3.32635]
[1778722078997,55.12,79591.24,5.6,-0.02224,2e-05,3.32594]
[1778722085040,55.11,79591.23,5.6,-0.02223,2e-05,3.32516]
[1778722090075,55.11,79580.59,5.6,-0.02239,2e-05,3.34458]
[1778722095111,55.11,79582.69,5.6,-0.02235,2e-05,3.33976]
[1778722100146,55.1,79569.74,5.6,-0.02254,2e-05,3.36358]
[1778722106188,55.1,79569.97,5.6,-0.02253,2e-05,3.36179]
[1778722111223,55.09,79575.69,5.6,-0.02242,2e-05,3.34749]
[1778722118272,55.09,79575.2,5.6,-0.02242,2e-05,3.34727]
[1778722123308,55.09,79575.2,5.6,-0.02241,2e-05,3.34647]
[1778722128343,55.08,79577.26,5.6,-0.02237,2e-05,3.34177]
[1778722133380,55.08,79569.73,5.6,-0.02248,2e-05,3.35533]
[1778722138415,55.07,79569.64,5.6,-0.02248,2e-05,3.35462]
[1778722141436,55.07,79551.02,5.6,-0.02276,2e-05,3.38963]
[1778722146474,55.07,79551.23,5.6,-0.02275,2e-05,3.38803]
[1778722151508,55.06,79551.46,5.6,-0.02274,2e-05,3.38642]
[1778722156543,55.06,79550.48,5.6,-0.02274,2e-05,3.38715]
[1778722162586,55.05,79551.39,5.6,-0.02272,2e-05,3.38406]
[1778722167621,55.05,79551.0,5.6,-0.02271,2e-05,3.38371]
[1778722172656,55.04,79545.41,5.6,-0.02278,2e-05,3.39083]
[1778722174671,55.04,79527.35,5.6,-0.02306,2e-05,3.42516]
[1778722179706,55.04,79523.7,5.6,-0.0231,2e-05,3.43073]
[1778722184742,55.03,79525.94,5.6,-0.02305,2e-05,3.42488]
[1778722189305,55.03,79525.17,5.6,-0.02306,2e-05,3.42547]
[1778722192265,55.02,79514.0,5.6,-0.02323,2e-05,3.44618]
[1778722193266,55.02,79516.4,5.6,-0.02319,2e-05,3.44083]
[1778722194018,55.02,79518.55,5.6,-0.02315,2e-05,3.43633]
[1778722199848,55.01,79520.09,5.6,-0.02311,2e-05,3.4314]
[1778722204883,55.0,79521.49,5.6,-0.02307,2e-05,3.42713]
[1778722209924,55.0,79523.12,5.6,-0.02304,2e-05,3.42243]
[1778722214959,54.99,79525.15,5.6,-0.02299,2e-05,3.41699]
[1778722218987,54.99,79539.98,5.6,-0.02275,2e-05,3.38725]
[1778722224022,54.98,79558.01,5.6,-0.02246,2e-05,3.35167]
[1778722229058,54.98,79557.41,5.6,-0.02246,2e-05,3.35196]
[1778722234094,54.97,79557.71,5.6,-0.02244,2e-05,3.34805]
[1778722239134,54.97,79553.38,5.6,-0.0225,2e-05,3.35549]
[1778722244169,54.97,79552.5,5.6,-0.0225,2e-05,3.35632]
[1778722249207,54.96,79555.57,5.6,-0.02245,2e-05,3.34963]
[1778722254250,54.96,79557.82,5.6,-0.02241,2e-05,3.34454]
[1778722259285,54.96,79556.88,5.6,-0.02242,2e-05,3.34554]
[1778722264320,54.95,79557.85,5.6,-0.02239,2e-05,3.34289]
[1778722269356,54.95,79558.07,5.6,-0.02238,2e-05,3.34153]
[1778722275398,54.95,79557.07,5.6,-0.02239,2e-05,3.34247]
[1778722280478,54.94,79554.84,5.6,-0.02242,2e-05,3.34605]
[1778722286475,54.94,79546.49,5.6,-0.02254,2e-05,3.36072]
[1778722291510,54.93,79529.07,5.6,-0.02279,2e-05,3.39051]
[1778722296545,54.93,79529.35,5.6,-0.02277,2e-05,3.38876]
[1778722301582,54.92,79529.28,5.6,-0.02277,2e-05,3.3877]
[1778722306615,54.92,79529.77,5.6,-0.02275,2e-05,3.38558]
[1778722311650,54.91,79523.72,5.6,-0.02283,2e-05,3.39602]
[1778722317692,54.91,79522.46,5.6,-0.02284,2e-05,3.39694]
[1778722322727,54.9,79508.66,5.6,-0.02305,2e-05,3.4223]
[1778722326755,54.9,79493.16,5.6,-0.02329,2e-05,3.45124]
[1778722331794,54.89,79491.84,5.6,-0.02329,2e-05,3.45205]
[1778722335822,54.88,79506.56,5.6,-0.02305,2e-05,3.42203]
[1778722340858,54.88,79504.21,5.6,-0.02307,2e-05,3.42515]
[1778722345893,54.87,79504.0,5.6,-0.02306,2e-05,3.42408]
[1778722350993,54.87,79504.15,5.6,-0.02305,2e-05,3.42259]
[1778722356970,54.86,79511.07,5.6,-0.02291,2e-05,3.40465]
[1778722362005,54.85,79513.28,5.6,-0.02287,2e-05,3.39906]
[1778722367042,54.85,79511.86,5.6,-0.02288,2e-05,3.40053]
[1778722374091,54.84,79516.6,5.6,-0.02279,2e-05,3.38967]
[1778722379126,54.84,79511.51,5.6,-0.02286,2e-05,3.39827]
[1778722384161,54.83,79507.69,5.6,-0.02291,2e-05,3.40436]
[1778722389196,54.82,79498.09,5.6,-0.02305,2e-05,3.42155]
[1778722394232,54.82,79498.8,5.6,-0.02303,2e-05,3.41871]
[1778722399268,54.81,79496.8,5.6,-0.02305,2e-05,3.42113]
[1778722404304,54.81,79494.77,5.6,-0.02307,2e-05,3.4236]
[1778722409339,54.8,79494.06,5.6,-0.02307,2e-05,3.42351]
[1778722414374,54.79,79492.89,5.6,-0.02306,2e-05,3.42178]
[1778722419409,54.79,79486.56,5.6,-0.02315,2e-05,3.43267]
[1778722424444,54.78,79482.82,5.6,-0.0232,2e-05,3.43846]
[1778722429479,54.77,79471.04,5.6,-0.02337,2e-05,3.45953]
[1778722433958,54.77,79447.38,5.6,-0.02374,2e-05,3.50471]
[1778722434309,54.77,79447.38,5.6,-0.02374,2e-05,3.50471]
[1778722435242,54.77,79439.1,5.6,-0.02387,2e-05,3.52071]
[1778722435706,54.77,79439.1,5.6,-0.02387,2e-05,3.52071]
[1778722436276,54.76,79436.91,5.6,-0.0239,2e-05,3.52461]
[1778722441566,54.75,79439.33,5.6,-0.02384,2e-05,3.51704]
[1778722443036,54.75,79439.33,5.6,-0.02384,2e-05,3.51704]
[1778722443141,54.75,79439.0,5.6,-0.02384,2e-05,3.51724]
[1778722445205,54.75,79457.42,5.6,-0.02354,2e-05,3.47991]
[1778722453703,54.74,79458.05,5.6,-0.0235,2e-05,3.47568]
[1778722460700,54.72,79460.79,5.6,-0.02343,2e-05,3.4673]
[1778722465736,54.72,79462.03,5.6,-0.0234,2e-05,3.46303]
[1778722470771,54.71,79473.76,5.6,-0.0232,2e-05,3.43835]
[1778722475806,54.7,79481.85,5.6,-0.02304,2e-05,3.41846]
[1778722480841,54.7,79486.09,5.6,-0.02296,2e-05,3.40887]
[1778722485876,54.69,79479.53,5.6,-0.02306,2e-05,3.42029]
[1778722490911,54.69,79474.84,5.6,-0.02312,2e-05,3.42801]
[1778722495946,54.68,79473.34,5.6,-0.02313,2e-05,3.42949]
[1778722500981,54.67,79474.5,5.6,-0.0231,2e-05,3.42578]
[1778722506016,54.67,79471.82,5.6,-0.02313,2e-05,3.4296]
[1778722511051,54.66,79464.22,5.6,-0.02324,2e-05,3.44301]
[1778722516086,54.66,79464.38,5.6,-0.02323,2e-05,3.44117]
[1778722517605,54.66,79464.38,5.6,-0.02323,2e-05,3.44117]
[1778722517697,54.65,79461.4,5.6,-0.02327,2e-05,3.44639]
[1778722518280,54.65,79461.4,5.6,-0.02327,2e-05,3.44639]
[1778722518379,54.65,79461.37,5.6,-0.02327,2e-05,3.44645]
[1778722524143,54.65,79461.82,5.6,-0.02325,2e-05,3.44368]
[1778722530185,54.64,79456.35,5.6,-0.02332,2e-05,3.4525]
[1778722535220,54.63,79447.35,5.6,-0.02344,2e-05,3.46593]
[1778722537354,54.63,79446.74,5.6,-0.02344,2e-05,3.46678]
[1778722540633,54.62,79441.82,5.6,-0.02351,2e-05,3.47541]
[1778722546297,54.61,79439.59,5.6,-0.02353,2e-05,3.47725]
[1778722551332,54.61,79440.97,5.6,-0.02349,2e-05,3.47266]
[1778722556369,54.6,79452.04,5.6,-0.0233,2e-05,3.44917]
[1778722561405,54.59,79449.21,5.6,-0.02333,2e-05,3.45315]
[1778722567447,54.55,79451.78,5.6,-0.02321,2e-05,3.43817]
[1778722572482,54.54,79451.64,5.6,-0.02318,2e-05,3.43442]
[1778722577517,54.49,79451.47,5.6,-0.02309,2e-05,3.42344]
[1778722582552,54.48,79452.19,5.6,-0.02307,2e-05,3.42071]
[1778722587588,54.48,79453.31,5.6,-0.02304,2e-05,3.41722]
[1778722593630,54.47,79452.99,5.6,-0.02302,2e-05,3.4137]
[1778722598665,54.47,79453.18,5.6,-0.023,2e-05,3.41175]
[1778722603703,54.46,79453.15,5.6,-0.02299,2e-05,3.41047]
[1778722608738,54.46,79453.18,5.6,-0.02298,2e-05,3.40907]
[1778722613773,54.45,79452.36,5.6,-0.02299,2e-05,3.40933]
[1778722618808,54.44,79452.11,5.6,-0.02298,2e-05,3.40846]
[1778722623844,54.44,79452.91,5.6,-0.02295,2e-05,3.40556]
[1778722625857,54.43,79436.29,5.6,-0.0232,2e-05,3.43494]
[1778722630892,54.37,79420.61,5.6,-0.02334,2e-05,3.4525]
[1778722631459,54.37,79420.61,5.6,-0.02334,2e-05,3.4525]
[1778722631461,54.37,79420.61,5.6,-0.02334,2e-05,3.4525]
[1778722632177,54.34,79405.94,5.6,-0.02351,2e-05,3.4732]
[1778722632531,54.34,79405.94,5.6,-0.02351,2e-05,3.4732]
[1778722632924,54.34,79405.94,5.6,-0.02351,2e-05,3.4732]
[1778722633711,54.32,79401.58,5.6,-0.02356,2e-05,3.47813]
[1778722634178,54.32,79401.58,5.6,-0.02356,2e-05,3.47813]
[1778722636320,54.32,79405.59,5.6,-0.02348,2e-05,3.46901]
[1778722636829,54.32,79405.59,5.6,-0.02348,2e-05,3.46901]
[1778722636934,54.32,79405.59,5.6,-0.02348,2e-05,3.46901]
[1778722639291,54.31,79409.71,5.6,-0.0234,2e-05,3.45978]
[1778722641524,54.31,79407.05,5.6,-0.02344,2e-05,3.46437]
[1778722641551,54.31,79407.05,5.6,-0.02344,2e-05,3.46437]
[1778722641959,54.31,79407.05,5.6,-0.02344,2e-05,3.46437]
[1778722645779,54.3,79396.77,5.6,-0.0236,2e-05,3.48331]
[1778722645828,54.3,79396.77,5.6,-0.0236,2e-05,3.48331]
[1778722645970,54.3,79396.77,5.6,-0.0236,2e-05,3.48331]
[1778722651035,54.27,79399.61,5.6,-0.02347,2e-05,3.4664]
[1778722656070,54.26,79398.72,5.6,-0.02347,2e-05,3.46646]
[1778722661105,54.26,79397.77,5.6,-0.02347,2e-05,3.46669]
[1778722666140,54.25,79405.39,5.6,-0.02333,2e-05,3.45004]
[1778722672182,54.24,79404.69,5.6,-0.02333,2e-05,3.44966]
[1778722677217,54.24,79405.94,5.6,-0.0233,2e-05,3.44574]
[1778722682252,54.23,79407.36,5.6,-0.02326,2e-05,3.44153]
[1778722687287,54.21,79411.05,5.6,-0.02316,2e-05,3.42826]
[1778722692322,54.2,79415.08,5.6,-0.02308,2e-05,3.41909]
[1778722697358,54.2,79407.97,5.6,-0.02319,2e-05,3.4319]
[1778722702393,54.19,79397.69,5.6,-0.02334,2e-05,3.45085]
[1778722707428,54.19,79396.68,5.6,-0.02335,2e-05,3.45141]
[1778722712463,54.18,79397.26,5.6,-0.02331,2e-05,3.44625]
[1778722717498,54.17,79397.28,5.6,-0.0233,2e-05,3.44483]
[1778722722534,54.17,79391.06,5.6,-0.02339,2e-05,3.45576]
[1778722727569,54.16,79389.66,5.6,-0.0234,2e-05,3.45708]
[1778722732605,54.16,79393.71,5.6,-0.02332,2e-05,3.44764]
[1778722737640,54.15,79393.48,5.6,-0.02331,2e-05,3.44676]
[1778722742972,54.15,79392.7,5.6,-0.02332,2e-05,3.44723]
[1778722748718,54.14,79393.82,5.6,-0.02329,2e-05,3.44318]
[1778722753754,54.13,79400.19,5.6,-0.02317,2e-05,3.42932]
[1778722758789,54.13,79400.52,5.6,-0.02316,2e-05,3.42751]
[1778722763824,54.13,79409.04,5.6,-0.02301,2e-05,3.40957]
[1778722768859,54.12,79410.27,5.6,-0.02298,2e-05,3.40594]
[1778722773894,54.12,79415.73,5.6,-0.02287,2e-05,3.39171]
[1778722778931,54.11,79414.85,5.6,-0.02288,2e-05,3.39258]
[1778722783966,54.11,79429.74,5.6,-0.02263,2e-05,3.3627]
[1778722789001,54.11,79430.13,5.6,-0.02262,2e-05,3.36137]
[1778722794036,54.1,79431.76,5.6,-0.02259,2e-05,3.35761]
[1778722799071,54.1,79433.87,5.6,-0.02255,2e-05,3.35293]
[1778722804106,54.1,79435.2,5.6,-0.02253,2e-05,3.34982]
[1778722810148,54.1,79435.16,5.6,-0.02252,2e-05,3.34926]
[1778722815183,54.1,79434.72,5.6,-0.02253,2e-05,3.34958]
[1778722825368,54.09,79434.72,5.6,-0.02252,2e-05,3.34914]
[1778722832303,54.09,79436.02,5.6,-0.02247,2e-05,3.34267]
[1778722837337,54.09,79436.07,5.6,-0.02247,2e-05,3.34206]
[1778722842374,54.08,79448.84,5.6,-0.02227,2e-05,3.31689]
[1778722847409,54.08,79453.38,5.6,-0.02219,2e-05,3.30788]
[1778722852444,54.08,79457.19,5.6,-0.02213,2e-05,3.30037]
[1778722857479,54.08,79470.38,5.6,-0.02193,2e-05,3.27499]
[1778722862514,54.08,79468.03,5.6,-0.02196,2e-05,3.27958]
[1778722867549,54.08,79459.83,5.6,-0.02209,2e-05,3.2953]
[1778722872584,54.08,79456.95,5.6,-0.02213,2e-05,3.30071]
[1778722877619,54.08,79453.17,5.6,-0.02219,2e-05,3.30781]
[1778722882655,54.08,79452.96,5.6,-0.02219,2e-05,3.308]
[1778722888697,54.08,79453.2,5.6,-0.02219,2e-05,3.30727]
[1778722893732,54.08,79452.97,5.6,-0.02217,2e-05,3.30497]
[1778722898772,54.08,79452.92,5.6,-0.02217,2e-05,3.30484]
[1778722903807,54.08,79452.58,5.6,-0.02218,2e-05,3.30527]
[1778722908843,54.07,79453.11,5.6,-0.02217,2e-05,3.30402]
[1778722913878,54.07,79445.52,5.6,-0.02228,2e-05,3.31835]
[1778722918914,54.07,79447.21,5.6,-0.02225,2e-05,3.31476]
[1778722923949,54.07,79444.66,5.6,-0.02229,2e-05,3.31939]
[1778722929991,54.07,79439.84,5.6,-0.02236,2e-05,3.32826]
[1778722935028,54.07,79433.51,5.6,-0.02246,2e-05,3.33997]
[1778722940064,54.06,79433.68,5.6,-0.02245,2e-05,3.33913]
[1778722945099,54.06,79434.32,5.6,-0.02244,2e-05,3.33742]
[1778722950134,54.06,79439.82,5.6,-0.02235,2e-05,3.32635]
[1778722955169,54.06,79438.85,5.6,-0.02234,2e-05,3.32535]
[1778722960204,54.06,79438.45,5.6,-0.02235,2e-05,3.32576]
[1778722965239,54.06,79439.28,5.6,-0.02233,2e-05,3.3238]
[1778722970274,54.06,79438.22,5.6,-0.02235,2e-05,3.32549]
[1778722975309,54.05,79436.07,5.6,-0.02238,2e-05,3.32929]
[1778722980344,54.05,79436.02,5.6,-0.02237,2e-05,3.32898]
[1778722982358,54.05,79419.21,5.6,-0.02264,2e-05,3.36143]
[1778722987393,54.05,79404.9,5.6,-0.02286,2e-05,3.38857]
[1778722992469,54.05,79404.76,5.6,-0.02286,2e-05,3.38849]
[1778722996456,54.04,79419.22,5.6,-0.02262,2e-05,3.35914]
[1778723001491,54.04,79420.34,5.6,-0.0226,2e-05,3.35638]
[1778723006527,54.04,79425.53,5.6,-0.02251,2e-05,3.34584]
[1778723011561,54.04,79424.95,5.6,-0.0225,2e-05,3.34396]
[1778723016596,54.03,79425.02,5.6,-0.0225,2e-05,3.34336]
[1778723021633,54.03,79430.59,5.6,-0.0224,2e-05,3.33214]
[1778723026667,54.03,79441.4,5.6,-0.02223,2e-05,3.31101]
[1778723031703,54.03,79444.47,5.6,-0.02218,2e-05,3.30493]
[1778723036738,54.03,79445.08,5.6,-0.02217,2e-05,3.30363]
[1778723041773,54.03,79446.18,5.6,-0.02215,2e-05,3.30138]
[1778723048909,54.03,79448.75,5.6,-0.02211,2e-05,3.29637]
[1778723054864,54.03,79448.15,5.6,-0.02212,2e-05,3.2974]
[1778723059899,54.03,79455.03,5.6,-0.02202,2e-05,3.28422]
[1778723064934,54.03,79454.93,5.6,-0.02202,2e-05,3.28446]
[1778723069969,54.03,79456.26,5.6,-0.022,2e-05,3.28196]
[1778723075008,54.03,79458.02,5.6,-0.02195,2e-05,3.27618]
[1778723080040,54.03,79458.67,5.6,-0.02195,2e-05,3.27508]
[1778723085074,54.03,79457.56,5.6,-0.02196,2e-05,3.27735]
[1778723090111,54.03,79456.85,5.6,-0.02198,2e-05,3.27884]
[1778723095146,54.03,79457.03,5.6,-0.02197,2e-05,3.27863]
[1778723100181,54.03,79460.16,5.6,-0.02193,2e-05,3.27281]
[1778723102195,54.03,79476.83,5.6,-0.02167,2e-05,3.24115]
[1778723109246,54.04,79469.24,5.6,-0.02179,2e-05,3.25618]
[1778723115288,54.04,79470.13,5.6,-0.02178,2e-05,3.25489]
[1778723120323,54.04,79470.26,5.6,-0.02178,2e-05,3.25496]
[1778723125358,54.04,79467.19,5.6,-0.02183,2e-05,3.2611]
[1778723128602,54.04,79464.13,5.6,-0.02188,2e-05,3.26702]
[1778723128699,54.04,79464.13,5.6,-0.02188,2e-05,3.26706]
[1778723129643,54.04,79464.13,5.6,-0.02188,2e-05,3.26706]
[1778723129710,54.04,79463.51,5.6,-0.02189,2e-05,3.26878]
[1778723136435,54.04,79464.73,5.6,-0.02186,2e-05,3.26425]
[1778723143484,54.04,79465.11,5.6,-0.02186,2e-05,3.26382]
[1778723149526,54.05,79465.02,5.6,-0.02186,2e-05,3.26425]
[1778723154561,54.05,79456.78,5.6,-0.02199,2e-05,3.28013]
[1778723160603,54.05,79450.98,5.6,-0.02208,2e-05,3.2913]
[1778723163624,54.05,79436.49,5.6,-0.02231,2e-05,3.31909]
[1778723168660,54.05,79432.0,5.6,-0.02238,2e-05,3.32747]
[1778723173694,54.04,79421.32,5.6,-0.02254,2e-05,3.34769]
[1778723178729,54.04,79419.86,5.6,-0.02256,2e-05,3.34993]
[1778723183764,54.04,79414.01,5.6,-0.02265,2e-05,3.36073]
[1778723188799,54.04,79413.99,5.6,-0.02264,2e-05,3.36008]
[1778723193834,54.03,79419.42,5.6,-0.02253,2e-05,3.34635]
[1778723198869,54.03,79422.41,5.6,-0.02248,2e-05,3.34005]
[1778723204911,54.03,79424.78,5.6,-0.02244,2e-05,3.3349]
[1778723209946,54.03,79430.03,5.6,-0.02235,2e-05,3.32431]
[1778723214981,54.03,79438.3,5.6,-0.02222,2e-05,3.30809]
[1778723220017,54.03,79439.14,5.6,-0.02221,2e-05,3.30633]
[1778723225051,54.02,79438.89,5.6,-0.02221,2e-05,3.3067]
[1778723230086,54.02,79438.77,5.6,-0.02221,2e-05,3.30684]
[1778723235121,54.02,79438.72,5.6,-0.02221,2e-05,3.30687]
[1778723240156,54.02,79438.98,5.6,-0.02221,2e-05,3.30632]
[1778723245191,54.02,79440.28,5.6,-0.02219,2e-05,3.30379]
[1778723249219,54.02,79454.76,5.6,-0.02196,2e-05,3.27604]
[1778723254259,54.02,79454.84,5.6,-0.02195,2e-05,3.2736]
[1778723259294,54.03,79454.76,5.6,-0.02195,2e-05,3.27396]
[1778723264329,54.03,79455.84,5.6,-0.02193,2e-05,3.27207]
[1778723269364,54.03,79460.03,5.6,-0.02187,2e-05,3.26432]
[1778723274399,54.03,79465.53,5.6,-0.02179,2e-05,3.2541]
[1778723279434,54.03,79460.76,5.6,-0.02187,2e-05,3.26351]
[1778723284470,54.03,79462.69,5.6,-0.02184,2e-05,3.26007]
[1778723289508,54.03,79466.24,5.6,-0.02178,2e-05,3.2536]
[1778723294543,54.03,79469.0,5.6,-0.02175,2e-05,3.24871]
[1778723299578,54.04,79473.97,5.6,-0.02167,2e-05,3.2397]
[1778723302374,54.04,79475.05,5.6,-0.02166,2e-05,3.23785]
[1778723302708,54.04,79491.81,5.6,-0.0214,2e-05,3.20629]
[1778723302904,54.04,79491.81,5.6,-0.0214,2e-05,3.20629]
[1778723309449,54.04,79503.82,5.6,-0.02123,2e-05,3.18464]
[1778723314684,54.05,79504.39,5.6,-0.02121,2e-05,3.18242]
[1778723319719,54.05,79506.1,5.6,-0.0212,2e-05,3.18015]
[1778723324754,54.05,79501.96,5.6,-0.02126,2e-05,3.1888]
[1778723330797,54.06,79505.94,5.6,-0.02121,2e-05,3.18238]
[1778723335832,54.06,79506.0,5.6,-0.02122,2e-05,3.18311]
[1778723340867,54.07,79506.49,5.6,-0.02122,2e-05,3.18302]
[1778723342808,54.07,79508.71,5.6,-0.02119,2e-05,3.17903]
[1778723346913,54.07,79542.73,5.6,-0.02069,1e-05,3.11706]
[1778723351948,54.08,79541.34,5.6,-0.02072,1e-05,3.12102]
[1778723356983,54.08,79528.08,5.6,-0.02093,1e-05,3.14687]
[1778723362018,54.09,79527.28,5.6,-0.02095,1e-05,3.14945]
[1778723367055,54.09,79537.64,5.6,-0.0208,1e-05,3.13149]
[1778723372090,54.1,79536.94,5.6,-0.02081,1e-05,3.13165]
[1778723377127,54.1,79527.69,5.6,-0.02095,1e-05,3.14996]
[1778723382162,54.11,79528.94,5.6,-0.02095,1e-05,3.14879]
[1778723388204,54.11,79528.89,5.6,-0.02096,1e-05,3.15027]
[1778723393239,54.12,79528.77,5.6,-0.02097,1e-05,3.15164]
[1778723394246,54.12,79528.89,5.6,-0.02097,1e-05,3.15164]
[1778723399281,54.12,79524.1,5.6,-0.02105,1e-05,3.16161]
[1778723404316,54.13,79528.49,5.6,-0.02099,1e-05,3.15455]
[1778723410358,54.13,79532.31,5.6,-0.02094,1e-05,3.14885]
[1778723415393,54.14,79537.99,5.6,-0.02087,1e-05,3.13957]
[1778723420428,54.14,79545.22,5.6,-0.02077,1e-05,3.1275]
[1778723422445,54.15,79563.46,5.6,-0.02051,1e-05,3.09457]
[1778723427480,54.15,79568.4,5.6,-0.02045,1e-05,3.08721]
[1778723432515,54.16,79567.51,5.6,-0.02046,1e-05,3.08813]
[1778723437550,54.17,79571.25,5.6,-0.02042,1e-05,3.08342]
[1778723442585,54.18,79559.68,5.6,-0.02061,1e-05,3.10629]
[1778723447620,54.18,79558.69,5.6,-0.02063,1e-05,3.10965]
[1778723451648,54.19,79543.45,5.6,-0.02087,1e-05,3.13884]
[1778723458697,54.2,79543.47,5.6,-0.02088,1e-05,3.14055]
[1778723464739,54.2,79542.22,5.6,-0.02091,1e-05,3.14431]
[1778723469775,54.21,79549.34,5.6,-0.02081,1e-05,3.13238]
[1778723474810,54.21,79555.8,5.6,-0.02073,1e-05,3.12187]
[1778723479845,54.22,79557.03,5.6,-0.02072,1e-05,3.12097]
[1778723484880,54.23,79557.87,5.6,-0.02072,1e-05,3.12076]
[1778723489915,54.23,79564.1,5.6,-0.02064,1e-05,3.11071]
[1778723495989,54.24,79563.22,5.6,-0.02065,1e-05,3.11104]
[1778723503006,54.25,79566.07,5.6,-0.02063,1e-05,3.10846]
[1778723506032,54.25,79581.49,5.6,-0.02041,1e-05,3.08124]
[1778723510060,54.26,79596.54,5.6,-0.0202,1e-05,3.05541]
[1778723515095,54.27,79598.67,5.6,-0.02019,1e-05,3.05353]
[1778723520130,54.27,79602.21,5.6,-0.02015,1e-05,3.04912]
[1778723525166,54.28,79595.75,5.6,-0.02026,1e-05,3.06277]
[1778723530202,54.29,79595.28,5.6,-0.02028,1e-05,3.06546]
[1778723531221,54.29,79595.28,5.6,-0.02028,1e-05,3.06546]
[1778723531317,54.29,79595.5,5.6,-0.02028,1e-05,3.06542]
[1778723533201,54.3,79593.29,5.6,-0.02032,1e-05,3.07028]
[1778723533223,54.3,79589.36,5.6,-0.02038,1e-05,3.07825]
[1778723538258,54.31,79582.79,5.6,-0.02049,1e-05,3.09184]
[1778723543293,54.31,79584.47,5.6,-0.02048,1e-05,3.09036]
[1778723548328,54.32,79585.27,5.6,-0.02048,1e-05,3.09049]
[1778723553644,54.33,79590.42,5.6,-0.0204,1e-05,3.08]
[1778723559405,54.34,79590.53,5.6,-0.02042,1e-05,3.08216]
[1778723564441,54.34,79590.08,5.6,-0.02044,1e-05,3.08464]
[1778723569476,54.35,79592.38,5.6,-0.02041,1e-05,3.08211]
[1778723574511,54.36,79602.89,5.6,-0.02028,1e-05,3.06484]
[1778723579546,54.37,79595.4,5.6,-0.0204,1e-05,3.08017]
[1778723584581,54.37,79603.99,5.6,-0.02029,1e-05,3.06631]
[1778723589618,54.38,79611.02,5.6,-0.0202,1e-05,3.05546]
[1778723590623,54.38,79625.77,5.6,-0.01999,1e-05,3.02935]
[1778723595658,54.43,79628.74,5.6,-0.02003,1e-05,3.03403]
[1778723600900,54.47,79617.69,5.6,-0.02026,1e-05,3.06323]
[1778723606735,54.48,79617.37,5.6,-0.02028,1e-05,3.06586]
[1778723611770,54.49,79624.19,5.6,-0.02018,1e-05,3.05332]
[1778723616805,54.49,79626.29,5.6,-0.02017,1e-05,3.05144]
[1778723621840,54.5,79627.11,5.6,-0.02017,1e-05,3.05185]
[1778723626875,54.51,79627.59,5.6,-0.02018,1e-05,3.05287]
[1778723631911,54.52,79631.43,5.6,-0.02014,1e-05,3.04781]
[1778723636946,54.53,79628.52,5.6,-0.0202,1e-05,3.05491]
[1778723641981,54.53,79634.4,5.6,-0.02013,1e-05,3.04618]
[1778723647021,54.54,79635.53,5.6,-0.02012,1e-05,3.04607]
[1778723652057,54.55,79633.48,5.6,-0.02017,1e-05,3.0516]
[1778723657092,54.56,79628.2,5.6,-0.02026,1e-05,3.06287]
[1778723662127,54.56,79620.52,5.6,-0.02038,1e-05,3.07834]
[1778723667162,54.57,79620.35,5.6,-0.0204,1e-05,3.08022]
[1778723672197,54.58,79607.4,5.6,-0.02058,1e-05,3.10275]
[1778723677232,54.58,79602.38,5.6,-0.02066,1e-05,3.11325]
[1778723682267,54.59,79598.52,5.6,-0.02073,1e-05,3.12151]
[1778723687302,54.59,79598.62,5.6,-0.02074,1e-05,3.12252]
[1778723692337,54.6,79599.32,5.6,-0.02074,1e-05,3.12245]
[1778723698379,54.61,79598.96,5.6,-0.02075,1e-05,3.12453]
[1778723703869,54.61,79591.94,5.6,-0.02086,1e-05,3.13831]
[1778723709456,54.62,79590.34,5.6,-0.0209,1e-05,3.14276]
[1778723714491,54.62,79590.63,5.6,-0.0209,1e-05,3.14328]
[1778723719526,54.63,79579.75,5.6,-0.02107,1e-05,3.16425]
[1778723724561,54.63,79582.29,5.6,-0.02104,1e-05,3.16042]
[1778723729596,54.63,79583.41,5.6,-0.02103,1e-05,3.15926]
[1778723734631,54.64,79583.19,5.6,-0.02102,1e-05,3.15809]
[1778723739599,54.64,79588.2,5.6,-0.02096,1e-05,3.14964]
[1778723739728,54.64,79588.2,5.6,-0.02096,1e-05,3.14964]
[1778723745709,54.65,79587.69,5.6,-0.02097,1e-05,3.15194]
[1778723750744,54.65,79594.79,5.6,-0.02088,1e-05,3.13993]
[1778723755779,54.65,79592.72,5.6,-0.02092,1e-05,3.1448]
[1778723760815,54.66,79591.8,5.6,-0.02094,1e-05,3.14751]
[1778723765850,54.66,79591.58,5.6,-0.02095,1e-05,3.1489]
[1778723770885,54.67,79595.36,5.6,-0.0209,1e-05,3.14294]
[1778723775922,54.67,79594.88,5.6,-0.02092,1e-05,3.14482]
[1778723780957,54.68,79594.73,5.6,-0.02093,1e-05,3.1463]
[1778723785992,54.68,79595.17,5.6,-0.02093,1e-05,3.14649]
[1778723791031,54.69,79594.51,5.6,-0.02093,1e-05,3.14624]
[1778723798080,54.69,79594.63,5.6,-0.02094,1e-05,3.14742]
[1778723803119,54.7,79583.11,5.6,-0.02112,1e-05,3.16954]
[1778723808154,54.7,79583.01,5.6,-0.02113,1e-05,3.17053]
[1778723813189,54.7,79582.93,5.6,-0.02113,1e-05,3.17146]
[1778723818224,54.71,79594.18,5.6,-0.02097,1e-05,3.15165]
[1778723824266,54.71,79590.53,5.6,-0.02104,1e-05,3.15949]
[1778723830308,54.71,79589.61,5.6,-0.02106,1e-05,3.16223]
[1778723835343,54.72,79606.21,5.6,-0.02082,1e-05,3.13273]
[1778723840379,54.72,79607.82,5.6,-0.02081,1e-05,3.13093]
[1778723845413,54.73,79600.2,5.6,-0.02093,1e-05,3.14597]
[1778723850449,54.73,79597.47,5.6,-0.02098,1e-05,3.15194]
[1778723855484,54.74,79590.17,5.6,-0.02107,1e-05,3.16379]
[1778723861375,54.74,79590.27,5.6,-0.02108,1e-05,3.16425]
[1778723865554,54.74,79572.75,5.6,-0.02135,1e-05,3.19747]
[1778723870589,54.75,79570.38,5.6,-0.02138,1e-05,3.20233]
[1778723875624,54.75,79570.26,5.6,-0.02139,1e-05,3.20299]
[1778723881666,54.75,79571.56,5.6,-0.02138,1e-05,3.20113]
[1778723886701,54.75,79571.9,5.6,-0.02137,1e-05,3.20099]
[1778723891737,54.75,79571.63,5.6,-0.02138,1e-05,3.202]
[1778723896773,54.76,79570.96,5.6,-0.0214,1e-05,3.20377]
[1778723901808,54.76,79571.2,5.6,-0.0214,1e-05,3.20382]
[1778723908865,54.76,79573.96,5.6,-0.02136,1e-05,3.19939]
[1778723913900,54.76,79575.77,5.6,-0.02132,1e-05,3.19411]
[1778723915334,54.76,79575.77,5.6,-0.02132,1e-05,3.19411]
[1778723915435,54.76,79575.75,5.6,-0.02132,1e-05,3.19438]
[1778723920949,54.78,79575.57,5.6,-0.02135,1e-05,3.19779]
[1778723922310,54.78,79575.57,5.6,-0.02135,1e-05,3.19779]
[1778723922364,54.78,79575.57,5.6,-0.02136,1e-05,3.19902]
[1778723928006,54.78,79572.24,5.6,-0.02142,1e-05,3.20576]
[1778723934047,54.79,79572.48,5.6,-0.02142,1e-05,3.20591]
[1778723939082,54.79,79572.23,5.6,-0.02142,1e-05,3.20687]
[1778723945126,54.79,79571.54,5.6,-0.02144,1e-05,3.20881]
[1778723952175,54.79,79571.79,5.6,-0.02144,1e-05,3.20896]
[1778723958217,54.8,79571.7,5.6,-0.02145,2e-05,3.20963]
[1778723963252,54.8,79571.69,5.6,-0.02145,2e-05,3.21005]
[1778723968287,54.8,79581.2,5.6,-0.02131,1e-05,3.19288]
[1778723973322,54.8,79581.33,5.6,-0.0213,1e-05,3.19072]
[1778723978357,54.81,79581.64,5.6,-0.0213,1e-05,3.19074]
[1778723983397,54.81,79579.53,5.6,-0.02133,1e-05,3.19522]
[1778723988432,54.81,79579.41,5.6,-0.02134,1e-05,3.19601]
[1778723993467,54.81,79575.79,5.6,-0.0214,1e-05,3.20325]
[1778723998502,54.81,79574.44,5.6,-0.02142,1e-05,3.20626]
[1778724003538,54.82,79573.59,5.6,-0.02144,1e-05,3.20831]
[1778724008572,54.82,79574.71,5.6,-0.02143,1e-05,3.20668]
[1778724013607,54.82,79573.6,5.6,-0.02145,1e-05,3.20916]
[1778724018642,54.82,79578.16,5.6,-0.02138,1e-05,3.2011]
[1778724023677,54.82,79579.91,5.6,-0.02136,1e-05,3.19833]
[1778724028712,54.83,79591.83,5.6,-0.02119,1e-05,3.17687]
[1778724033872,54.83,79593.68,5.6,-0.02115,1e-05,3.17155]
[1778724039789,54.83,79592.9,5.6,-0.02117,1e-05,3.17401]
[1778724044824,54.84,79594.6,5.6,-0.02115,1e-05,3.17161]
[1778724049859,54.84,79594.1,5.6,-0.02116,1e-05,3.17325]
[1778724054895,54.84,79589.22,5.6,-0.02124,1e-05,3.18293]
[1778724057916,54.84,79604.16,5.6,-0.02102,1e-05,3.15588]
[1778724062956,54.85,79610.35,5.6,-0.02094,1e-05,3.14549]
[1778724067991,54.85,79612.13,5.6,-0.02092,1e-05,3.1432]
[1778724073026,54.86,79618.63,5.6,-0.02083,1e-05,3.13241]
[1778724078067,54.86,79627.46,5.6,-0.02071,1e-05,3.11745]
[1778724083097,54.87,79625.64,5.6,-0.02075,1e-05,3.12195]
[1778724088132,54.87,79624.97,5.6,-0.02077,1e-05,3.12431]
[1778724093167,54.88,79636.92,5.6,-0.02059,1e-05,3.10135]
[1778724098202,54.88,79629.38,5.6,-0.0207,1e-05,3.11622]
[1778724103237,54.89,79627.6,5.6,-0.02074,1e-05,3.12059]
[1778724108274,54.89,79616.86,5.6,-0.02091,1e-05,3.14134]
[1778724113309,54.9,79617.07,5.6,-0.02091,1e-05,3.14187]
[1778724118344,54.9,79616.18,5.6,-0.02093,1e-05,3.14439]
[1778724123380,54.9,79614.84,5.6,-0.02096,1e-05,3.14772]
[1778724128416,54.91,79615.81,5.6,-0.02095,1e-05,3.14681]
[1778724133451,54.91,79615.51,5.6,-0.02096,1e-05,3.14823]
[1778724138486,54.92,79615.61,5.6,-0.02097,1e-05,3.14891]
[1778724143525,54.92,79598.79,5.6,-0.02122,1e-05,3.18056]
[1778724148560,54.92,79599.34,5.6,-0.02122,1e-05,3.18014]
[1778724152588,54.92,79614.26,5.6,-0.02098,1e-05,3.15085]
[1778724157623,54.93,79610.17,5.6,-0.02105,1e-05,3.15917]
[1778724162658,54.93,79611.23,5.6,-0.02104,1e-05,3.15803]
[1778724167693,54.93,79611.28,5.6,-0.02105,1e-05,3.15876]
[1778724169460,54.93,79611.32,5.6,-0.02105,1e-05,3.15885]
[1778724169707,54.94,79627.17,5.6,-0.02082,1e-05,3.13009]
[1778724174742,54.94,79640.09,5.6,-0.02064,1e-05,3.10786]
[1778724179777,54.95,79647.46,5.6,-0.02054,1e-05,3.0958]
[1778724184812,54.95,79644.93,5.6,-0.02059,1e-05,3.10165]
[1778724190380,54.96,79639.48,5.6,-0.02068,1e-05,3.11245]
[1778724195890,54.96,79649.11,5.6,-0.02055,1e-05,3.09681]
[1778724201806,54.97,79649.97,5.6,-0.02055,1e-05,3.0963]
[1778724210994,54.98,79644.8,5.6,-0.02064,1e-05,3.10848]
[1778724216029,54.99,79641.42,5.6,-0.02069,1e-05,3.11331]
[1778724221064,54.99,79634.21,5.6,-0.0208,1e-05,3.12742]
[1778724226099,54.99,79626.26,5.6,-0.02092,1e-05,3.1428]
[1778724231137,55.0,79625.55,5.6,-0.02094,1e-05,3.14491]
[1778724236172,55.0,79625.28,5.6,-0.02095,1e-05,3.14621]
[1778724241207,55.0,79619.43,5.6,-0.02104,1e-05,3.15764]
[1778724246242,55.01,79618.79,5.6,-0.02106,1e-05,3.15951]
[1778724251277,55.01,79613.11,5.6,-0.02114,1e-05,3.17057]
[1778724256312,55.01,79622.54,5.6,-0.02101,1e-05,3.15397]
[1778724261347,55.02,79621.19,5.6,-0.02104,1e-05,3.15714]
[1778724266382,55.02,79616.32,5.6,-0.02111,1e-05,3.16671]
[1778724271422,55.02,79615.01,5.6,-0.02112,1e-05,3.1672]
[1778724276460,55.02,79617.09,5.6,-0.0211,1e-05,3.16407]
[1778724281495,55.03,79617.57,5.6,-0.02109,1e-05,3.1638]
[1778724286530,55.03,79616.39,5.6,-0.02112,1e-05,3.16655]
[1778724291565,55.03,79621.4,5.6,-0.02105,1e-05,3.15798]
[1778724295593,55.03,79598.05,5.6,-0.0214,1e-05,3.20138]
[1778724300629,55.03,79590.6,5.6,-0.02151,1e-05,3.21531]
[1778724305664,55.04,79597.71,5.6,-0.0214,1e-05,3.20236]
[1778724310699,55.04,79588.27,5.6,-0.02155,2e-05,3.22006]
[1778724315734,55.04,79592.95,5.6,-0.02148,1e-05,3.21151]
[1778724320782,55.04,79593.38,5.6,-0.02147,1e-05,3.21093]
[1778724328840,55.04,79593.61,5.6,-0.02147,1e-05,3.21088]
[1778724333875,55.04,79592.49,5.6,-0.02148,1e-05,3.21066]
[1778724338910,55.04,79595.75,5.6,-0.02143,1e-05,3.20487]
[1778724344952,55.04,79607.47,5.6,-0.02126,1e-05,3.1837]
[1778724349987,55.04,79606.01,5.6,-0.02128,1e-05,3.18682]
[1778724350603,55.04,79606.01,5.6,-0.02128,1e-05,3.18682]
[1778724350698,55.05,79606.01,5.6,-0.02128,1e-05,3.1869]
[1778724351634,55.05,79606.01,5.6,-0.02128,1e-05,3.1869]
[1778724351653,55.05,79605.9,5.6,-0.02129,1e-05,3.18768]
[1778724362071,55.05,79607.41,5.6,-0.02127,1e-05,3.18573]
[1778724367107,55.05,79607.77,5.6,-0.02127,1e-05,3.18551]
[1778724372142,55.05,79608.32,5.6,-0.02127,1e-05,3.18493]
[1778724377177,55.06,79609.5,5.6,-0.02125,1e-05,3.18319]
[1778724382212,55.06,79609.14,5.6,-0.02126,1e-05,3.1843]
[1778724385233,55.06,79608.84,5.6,-0.02127,1e-05,3.18511]
[1778724387247,55.06,79608.5,5.6,-0.02127,1e-05,3.18591]
[1778724392285,55.06,79607.54,5.6,-0.02128,1e-05,3.18561]
[1778724397322,55.06,79609.08,5.6,-0.02126,1e-05,3.18321]
[1778724402357,55.07,79608.61,5.6,-0.02127,1e-05,3.18452]
[1778724407450,55.07,79608.27,5.6,-0.02128,1e-05,3.18557]
[1778724413491,55.07,79609.26,5.6,-0.02126,1e-05,3.18425]
[1778724418527,55.07,79616.93,5.6,-0.02115,1e-05,3.17062]
[1778724423566,55.07,79616.28,5.6,-0.02117,1e-05,3.17237]
[1778724428599,55.08,79613.01,5.6,-0.02122,1e-05,3.17889]
[1778724433634,55.08,79612.52,5.6,-0.02123,1e-05,3.18037]
[1778724442697,55.08,79612.51,5.6,-0.02124,1e-05,3.18123]
[1778724447732,55.08,79611.99,5.6,-0.02125,1e-05,3.18263]
[1778724452767,55.09,79611.93,5.6,-0.02124,1e-05,3.18069]
[1778724457803,55.09,79607.99,5.6,-0.0213,1e-05,3.18835]
[1778724463845,55.09,79607.31,5.6,-0.02132,1e-05,3.19005]
[1778724468882,55.09,79606.54,5.6,-0.02133,1e-05,3.19182]
[1778724473915,55.09,79607.21,5.6,-0.02132,1e-05,3.19092]
[1778724478951,55.09,79606.34,5.6,-0.02134,1e-05,3.19286]
[1778724483985,55.1,79605.16,5.6,-0.02136,1e-05,3.19535]
[1778724489020,55.1,79591.59,5.6,-0.02156,2e-05,3.2206]
[1778724494064,55.1,79598.16,5.6,-0.02146,1e-05,3.20853]
[1778724499099,55.1,79601.57,5.6,-0.02142,1e-05,3.20244]
[1778724502120,55.1,79617.87,5.6,-0.02117,1e-05,3.17263]
[1778724507160,55.1,79627.34,5.6,-0.02104,1e-05,3.15587]
[1778724512194,55.1,79630.04,5.6,-0.02099,1e-05,3.14915]
[1778724518236,55.11,79630.22,5.6,-0.02099,1e-05,3.14969]
[1778724523271,55.11,79634.61,5.6,-0.02094,1e-05,3.14244]
[1778724528306,55.11,79630.18,5.6,-0.02101,1e-05,3.15123]
[1778724533341,55.12,79630.74,5.6,-0.021,1e-05,3.15091]
[1778724538376,55.12,79630.07,5.6,-0.02102,1e-05,3.15283]
[1778724544418,55.12,79630.68,5.6,-0.02102,1e-05,3.15254]
[1778724549453,55.13,79624.04,5.6,-0.02112,1e-05,3.16529]
[1778724554488,55.13,79623.15,5.6,-0.02114,1e-05,3.16748]
[1778724559523,55.13,79622.66,5.6,-0.02115,1e-05,3.16893]
[1778724564558,55.13,79621.29,5.6,-0.02117,1e-05,3.17197]
[1778724569593,55.14,79621.15,5.6,-0.02118,1e-05,3.17276]
[1778724574629,55.14,79621.32,5.6,-0.02116,1e-05,3.17052]
[1778724579664,55.14,79626.98,5.6,-0.02109,1e-05,3.16073]
[1778724584700,55.14,79629.14,5.6,-0.02106,1e-05,3.15744]
[1778724589741,55.15,79627.68,5.6,-0.02109,1e-05,3.16076]
[1778724594775,55.15,79625.37,5.6,-0.02112,1e-05,3.16558]
[1778724599810,55.15,79623.79,5.6,-0.02115,1e-05,3.16904]
[1778724604846,55.15,79623.25,5.6,-0.02117,1e-05,3.17068]
[1778724609881,55.16,79616.24,5.6,-0.02127,1e-05,3.18402]
[1778724614919,55.16,79617.03,5.6,-0.02126,1e-05,3.18297]
[1778724619953,55.16,79625.74,5.6,-0.02114,1e-05,3.16754]
[1778724624988,55.16,79622.81,5.6,-0.02119,1e-05,3.17342]
[1778724630026,55.17,79636.86,5.6,-0.02099,1e-05,3.14839]
[1778724635061,55.17,79629.54,5.6,-0.02108,1e-05,3.15996]
[1778724640096,55.17,79628.01,5.6,-0.02111,1e-05,3.16333]
[1778724645131,55.17,79619.23,5.6,-0.02124,1e-05,3.17992]
[1778724650166,55.17,79620.51,5.6,-0.02123,1e-05,3.17801]
[1778724655201,55.18,79621.19,5.6,-0.02122,1e-05,3.17722]
[1778724660236,55.18,79626.97,5.6,-0.02114,1e-05,3.16715]
[1778724665272,55.18,79627.61,5.6,-0.02113,1e-05,3.16654]
[1778724670306,55.18,79640.66,5.6,-0.02095,1e-05,3.14335]
[1778724675341,55.19,79630.38,5.6,-0.0211,1e-05,3.16271]
[1778724680376,55.19,79628.78,5.6,-0.02113,1e-05,3.16622]
[1778724685411,55.19,79629.17,5.6,-0.02113,1e-05,3.16606]
[1778724690447,55.19,79637.62,5.6,-0.02101,1e-05,3.15125]
[1778724696285,55.2,79641.29,5.6,-0.02095,1e-05,3.14268]
[1778724697496,55.2,79621.08,5.6,-0.02125,1e-05,3.17997]
[1778724702531,55.2,79617.37,5.6,-0.02131,1e-05,3.18718]
[1778724707566,55.2,79612.81,5.6,-0.02138,1e-05,3.19593]
[1778724712603,55.2,79612.06,5.6,-0.02139,1e-05,3.19757]
[1778724717638,55.2,79611.6,5.6,-0.0214,1e-05,3.19869]
[1778724722673,55.2,79611.59,5.6,-0.0214,1e-05,3.19896]
[1778724727346,55.21,79611.6,5.6,-0.0214,1e-05,3.1991]
[1778724728312,55.21,79611.42,5.6,-0.0214,1e-05,3.19948]
[1778724727708,55.21,79611.47,5.6,-0.0214,1e-05,3.19943]
[1778724728779,55.21,79611.47,5.6,-0.02141,1e-05,3.19998]
[1778724734758,55.21,79604.96,5.6,-0.02151,1e-05,3.21226]
[1778724739793,55.21,79601.42,5.6,-0.02156,1e-05,3.21888]
[1778724744828,55.21,79601.12,5.6,-0.02157,1e-05,3.21949]
[1778724749866,55.21,79590.91,5.6,-0.02172,2e-05,3.23846]
[1778724754901,55.21,79588.68,5.6,-0.02174,2e-05,3.24]
[1778724758260,55.21,79586.89,5.6,-0.02176,2e-05,3.24328]
[1778724758346,55.21,79585.6,5.6,-0.02178,2e-05,3.24562]
[1778724763964,55.22,79585.19,5.6,-0.02181,2e-05,3.24867]
[1778724764622,55.22,79585.19,5.6,-0.02181,2e-05,3.24867]
[1778724764971,55.22,79584.36,5.6,-0.02182,2e-05,3.25068]
[1778724770007,55.22,79572.43,5.6,-0.022,2e-05,3.27261]
[1778724775042,55.22,79569.08,5.6,-0.02205,2e-05,3.27848]
[1778724780077,55.22,79569.37,5.6,-0.02204,2e-05,3.27742]
[1778724785112,55.21,79577.72,5.6,-0.02191,2e-05,3.26144]
[1778724790147,55.21,79578.51,5.6,-0.0219,2e-05,3.2597]
[1778724795182,55.21,79578.13,5.6,-0.0219,2e-05,3.26015]
[1778724800217,55.21,79581.06,5.6,-0.02185,2e-05,3.25446]
[1778724805252,55.21,79580.82,5.6,-0.02186,2e-05,3.25473]
[1778724810287,55.21,79582.41,5.6,-0.02183,2e-05,3.25155]
[1778724815322,55.21,79582.46,5.6,-0.02181,2e-05,3.2488]
[1778724820357,55.21,79583.2,5.6,-0.0218,2e-05,3.2473]
[1778724826399,55.21,79583.02,5.6,-0.0218,2e-05,3.24753]
[1778724831435,55.21,79571.71,5.6,-0.02197,2e-05,3.26853]
[1778724836470,55.21,79567.56,5.6,-0.02203,2e-05,3.27598]
[1778724841505,55.2,79565.44,5.6,-0.02206,2e-05,3.2796]
[1778724846540,55.2,79566.81,5.6,-0.02204,2e-05,3.27661]
[1778724851575,55.2,79566.44,5.6,-0.02204,2e-05,3.27691]
[1778724856610,55.2,79566.28,5.6,-0.02204,2e-05,3.27681]
[1778724861645,55.2,79566.34,5.6,-0.02204,2e-05,3.27628]
[1778724866680,55.2,79566.26,5.6,-0.02203,2e-05,3.27602]
[1778724871715,55.19,79565.86,5.6,-0.02202,2e-05,3.27383]
[1778724876750,55.19,79565.08,5.6,-0.02203,2e-05,3.27489]
[1778724881787,55.19,79564.51,5.6,-0.02204,2e-05,3.27553]
[1778724886821,55.19,79564.41,5.6,-0.02203,2e-05,3.2753]
[1778724892863,55.19,79564.19,5.6,-0.02203,2e-05,3.27521]
[1778724897898,55.18,79564.5,5.6,-0.02202,2e-05,3.2742]
[1778724906963,55.18,79563.72,5.6,-0.02203,2e-05,3.27486]
[1778724918040,55.18,79563.07,5.6,-0.02203,2e-05,3.27502]
[1778724923075,55.17,79568.45,5.6,-0.02195,2e-05,3.26447]
[1778724928111,55.17,79580.91,5.6,-0.02175,2e-05,3.2409]
[1778724933145,55.17,79580.87,5.6,-0.02174,2e-05,3.23828]
[1778724939187,55.17,79581.14,5.6,-0.02173,2e-05,3.23763]
[1778724944222,55.17,79579.9,5.6,-0.02175,2e-05,3.23983]
[1778724949257,55.17,79573.88,5.6,-0.02184,2e-05,3.25089]
[1778724954292,55.17,79567.83,5.6,-0.02193,2e-05,3.26199]
[1778724959327,55.17,79571.43,5.6,-0.02187,2e-05,3.25499]
[1778724961600,55.17,79571.38,5.6,-0.02187,2e-05,3.25504]
[1778724962347,55.17,79571.49,5.6,-0.02187,2e-05,3.25479]
[1778724968390,55.17,79564.67,5.6,-0.02198,2e-05,3.26769]
[1778724971413,55.17,79547.08,5.6,-0.02224,2e-05,3.30054]
[1778724976448,55.17,79548.01,5.6,-0.02223,2e-05,3.29817]
[1778724981483,55.16,79561.73,5.6,-0.02201,2e-05,3.2719]
[1778724986518,55.16,79551.35,5.6,-0.02217,2e-05,3.29102]
[1778724991553,55.16,79545.77,5.6,-0.02223,2e-05,3.29841]
[1778724996588,55.16,79551.72,5.6,-0.02214,2e-05,3.28667]
[1778725001623,55.15,79545.34,5.6,-0.02223,2e-05,3.2982]
[1778725006658,55.15,79546.75,5.6,-0.0222,2e-05,3.29499]
[1778725011693,55.15,79546.75,5.6,-0.0222,2e-05,3.29448]
[1778725019750,55.15,79546.45,5.6,-0.0222,2e-05,3.29425]
[1778725024785,55.15,79546.45,5.6,-0.02219,2e-05,3.29376]
[1778725029820,55.14,79546.95,5.6,-0.02218,2e-05,3.2924]
[1778725034855,55.14,79544.96,5.6,-0.02221,2e-05,3.29564]
[1778725039890,55.14,79550.09,5.6,-0.02213,2e-05,3.2855]
[1778725044925,55.14,79548.1,5.6,-0.02215,2e-05,3.2888]
[1778725049960,55.14,79551.03,5.6,-0.02211,2e-05,3.28286]
[1778725054995,55.13,79551.22,5.6,-0.02208,2e-05,3.27956]
[1778725060030,55.13,79552.37,5.6,-0.02206,2e-05,3.27702]
[1778725065210,55.13,79541.06,5.6,-0.02223,2e-05,3.29796]
[1778725075144,55.13,79540.78,5.6,-0.02223,2e-05,3.29729]
[1778725080182,55.12,79541.97,5.6,-0.02221,2e-05,3.29453]
[1778725085217,55.12,79547.45,5.6,-0.02212,2e-05,3.28377]
[1778725090252,55.12,79547.85,5.6,-0.02211,2e-05,3.28263]
[1778725097301,55.12,79547.51,5.6,-0.02211,2e-05,3.28275]
[1778725102336,55.12,79548.58,5.6,-0.02209,2e-05,3.28037]
[1778725107371,55.11,79548.61,5.6,-0.02209,2e-05,3.27988]
[1778725112406,55.11,79547.06,5.6,-0.02209,2e-05,3.2799]
[1778725117441,55.11,79547.15,5.6,-0.02209,2e-05,3.27936]
[1778725122476,55.11,79547.43,5.6,-0.02208,2e-05,3.27847]
[1778725130532,55.11,79545.93,5.6,-0.0221,2e-05,3.28071]
[1778725135569,55.11,79536.9,5.6,-0.02223,2e-05,3.29729]
[1778725140604,55.1,79533.24,5.6,-0.02229,2e-05,3.30365]
[1778725145639,55.1,79537.56,5.6,-0.02222,2e-05,3.29493]
[1778725150676,55.1,79537.29,5.6,-0.02222,2e-05,3.29495]
[1778725155709,55.1,79537.02,5.6,-0.02222,2e-05,3.29497]
[1778725160744,55.09,79537.03,5.6,-0.02221,2e-05,3.29446]
[1778725165779,55.09,79538.05,5.6,-0.02219,2e-05,3.29207]
[1778725170814,55.09,79538.62,5.6,-0.02218,2e-05,3.29052]
[1778725175849,55.09,79539.72,5.6,-0.02214,2e-05,3.28547]
[1778725180884,55.09,79537.91,5.6,-0.02217,2e-05,3.28847]
[1778725185919,55.08,79537.79,5.6,-0.02217,2e-05,3.28824]
[1778725190954,55.08,79543.71,5.6,-0.02207,2e-05,3.27666]
[1778725192968,55.08,79561.62,5.6,-0.0218,2e-05,3.24299]
[1778725198004,55.08,79570.56,5.6,-0.02166,2e-05,3.22632]
[1778725203042,55.08,79570.96,5.6,-0.02166,2e-05,3.22569]
[1778725208077,55.08,79575.7,5.6,-0.02159,2e-05,3.21703]
[1778725213113,55.08,79578.35,5.6,-0.02155,2e-05,3.21236]
[1778725218156,55.09,79578.84,5.6,-0.02154,2e-05,3.21171]
[1778725222184,55.09,79594.07,5.6,-0.02132,1e-05,3.1839]
[1778725227219,55.09,79601.01,5.6,-0.02122,1e-05,3.1717]
[1778725232254,55.09,79601.52,5.6,-0.0212,1e-05,3.16891]
[1778725233551,55.09,79601.52,5.6,-0.0212,1e-05,3.16891]
[1778725233652,55.09,79605.02,5.6,-0.02115,1e-05,3.16276]
[1778725239566,55.1,79607.83,5.6,-0.02113,1e-05,3.16019]
[1778725239666,55.11,79607.87,5.6,-0.02114,1e-05,3.16139]
[1778725245345,55.11,79612.77,5.6,-0.02107,1e-05,3.15313]
[1778725250380,55.12,79620.96,5.6,-0.02096,1e-05,3.13898]
[1778725255415,55.12,79624.65,5.6,-0.02091,1e-05,3.13315]
[1778725260451,55.12,79623.26,5.6,-0.02094,1e-05,3.1366]
[1778725265486,55.13,79630.03,5.6,-0.02085,1e-05,3.12521]
[1778725270521,55.13,79631.12,5.6,-0.02084,1e-05,3.12424]
[1778725275557,55.14,79627.96,5.6,-0.02089,1e-05,3.13116]
[1778725280592,55.14,79630.51,5.6,-0.02086,1e-05,3.12745]
[1778725289655,55.15,79630.74,5.6,-0.02087,1e-05,3.1287]
[1778725294690,55.15,79630.84,5.6,-0.02086,1e-05,3.12698]
[1778725300732,55.16,79631.16,5.6,-0.02087,1e-05,3.1275]
[1778725306774,55.16,79631.99,5.6,-0.02086,1e-05,3.12709]
[1778725311816,55.17,79619.46,5.6,-0.02105,1e-05,3.15064]
[1778725317858,55.17,79620.86,5.6,-0.02104,1e-05,3.14892]
[1778725322893,55.17,79617.89,5.6,-0.02109,1e-05,3.15503]
[1778725327928,55.17,79610.74,5.6,-0.0212,1e-05,3.16871]
[1778725332963,55.18,79611.49,5.6,-0.02119,1e-05,3.16787]
[1778725337998,55.18,79613.03,5.6,-0.02117,1e-05,3.16558]
[1778725343037,55.18,79617.19,5.6,-0.02112,1e-05,3.15854]
[1778725348072,55.18,79620.12,5.6,-0.02108,1e-05,3.15386]
[1778725353107,55.19,79621.64,5.6,-0.02105,1e-05,3.14931]
[1778725359149,55.19,79616.12,5.6,-0.02113,1e-05,3.16017]
[1778725366198,55.19,79617.03,5.6,-0.02113,1e-05,3.15936]
[1778725371233,55.2,79618.76,5.6,-0.02111,1e-05,3.15681]
[1778725376268,55.2,79617.03,5.6,-0.02114,1e-05,3.16058]
[1778725382310,55.2,79617.03,5.6,-0.02114,1e-05,3.16125]
[1778725387346,55.21,79614.78,5.6,-0.02118,1e-05,3.16592]
[1778725392381,55.21,79615.5,5.6,-0.02117,1e-05,3.16511]
[1778725398426,55.21,79615.91,5.6,-0.02117,1e-05,3.16499]
[1778725403461,55.21,79615.43,5.6,-0.02118,1e-05,3.16638]
[1778725408496,55.21,79615.29,5.6,-0.02119,1e-05,3.16713]
[1778725413531,55.22,79615.47,5.6,-0.02118,1e-05,3.16481]
[1778725418566,55.22,79614.63,5.6,-0.02119,1e-05,3.16684]
[1778725423601,55.22,79613.22,5.6,-0.02122,1e-05,3.1699]
[1778725428636,55.22,79613.25,5.6,-0.02122,1e-05,3.1703]
[1778725430650,55.22,79612.87,5.6,-0.02123,1e-05,3.17117]
[1778725433671,55.22,79615.42,5.6,-0.02119,1e-05,3.16678]
[1778725438706,55.23,79615.21,5.6,-0.0212,1e-05,3.16773]
[1778725444748,55.23,79615.01,5.6,-0.02121,1e-05,3.16866]
[1778725449783,55.23,79618.3,5.6,-0.02116,1e-05,3.16313]
[1778725454818,55.23,79619.21,5.6,-0.02115,1e-05,3.16198]
[1778725460861,55.24,79619.72,5.6,-0.02115,1e-05,3.16168]
[1778725465896,55.24,79612.36,5.6,-0.02126,1e-05,3.17557]
[1778725470931,55.24,79613.27,5.6,-0.02125,1e-05,3.17431]
[1778725475966,55.24,79613.4,5.6,-0.02124,1e-05,3.17203]
[1778725481001,55.24,79616.33,5.6,-0.0212,1e-05,3.16712]
[1778725486036,55.25,79617.43,5.6,-0.02119,1e-05,3.16562]
[1778725491071,55.25,79617.79,5.6,-0.02118,1e-05,3.16547]
[1778725497113,55.25,79616.47,5.6,-0.02121,1e-05,3.16848]
[1778725502152,55.25,79612.1,5.6,-0.02128,1e-05,3.17695]
[1778725507187,55.26,79612.67,5.6,-0.02127,1e-05,3.17633]
[1778725519045,55.26,79612.56,5.6,-0.02128,1e-05,3.17688]
[1778725524307,55.26,79616.72,5.6,-0.02122,1e-05,3.17041]
[1778725529342,55.26,79616.83,5.6,-0.02123,1e-05,3.17067]
[1778725534377,55.27,79616.94,5.6,-0.02121,1e-05,3.16847]
[1778725539412,55.27,79619.5,5.6,-0.02118,1e-05,3.1643]
[1778725544447,55.27,79618.67,5.6,-0.02119,1e-05,3.16635]
[1778725550490,55.27,79618.96,5.6,-0.0212,1e-05,3.16643]
[1778725556532,55.28,79618.88,5.6,-0.0212,1e-05,3.16719]
[1778725560561,55.28,79618.81,5.6,-0.02121,1e-05,3.16772]
[1778725561568,55.28,79618.84,5.6,-0.02121,1e-05,3.16777]
[1778725567610,55.28,79617.16,5.6,-0.02124,1e-05,3.17145]
[1778725572600,55.28,79616.26,5.6,-0.02125,1e-05,3.17346]
[1778725572698,55.28,79616.26,5.6,-0.02125,1e-05,3.17356]
[1778725573696,55.28,79616.26,5.6,-0.02125,1e-05,3.17356]
[1778725573709,55.28,79616.47,5.6,-0.02125,1e-05,3.17326]
[1778725579696,55.29,79616.54,5.6,-0.02125,1e-05,3.17369]
[1778725584731,55.29,79617.94,5.6,-0.02124,1e-05,3.17161]
[1778725591847,55.29,79617.12,5.6,-0.02125,1e-05,3.17349]
[1778725597822,55.29,79617.21,5.6,-0.02124,1e-05,3.17171]
[1778725602857,55.29,79620.13,5.6,-0.0212,1e-05,3.16686]
[1778725607892,55.3,79621.55,5.6,-0.02119,1e-05,3.1648]
[1778725615948,55.3,79621.58,5.6,-0.02119,1e-05,3.16562]
[1778725620983,55.3,79620.3,5.6,-0.02121,1e-05,3.16849]
[1778725626019,55.31,79615.37,5.6,-0.02129,1e-05,3.17812]
[1778725631053,55.31,79613.85,5.6,-0.02132,1e-05,3.1813]
[1778725634332,55.31,79617.05,5.6,-0.02127,1e-05,3.17568]
[1778725635304,55.31,79617.05,5.6,-0.02127,1e-05,3.17568]
[1778725635081,55.31,79616.93,5.6,-0.02128,1e-05,3.17599]
[1778725636088,55.31,79616.51,5.6,-0.02128,1e-05,3.17685]
[1778725641123,55.31,79616.64,5.6,-0.02128,1e-05,3.17706]
[1778725650186,55.31,79616.84,5.6,-0.02129,1e-05,3.1775]
[1778725651379,55.32,79617.1,5.6,-0.02127,1e-05,3.17463]
[1778725658243,55.32,79617.16,5.6,-0.02127,1e-05,3.17517]
[1778725663278,55.32,79620.25,5.6,-0.02123,1e-05,3.16998]
[1778725669320,55.32,79620.56,5.6,-0.02123,1e-05,3.17004]
[1778725678383,55.33,79620.88,5.6,-0.02123,1e-05,3.17036]
[1778725685432,55.33,79621.12,5.6,-0.02124,1e-05,3.17059]
[1778725690467,55.33,79620.33,5.6,-0.02125,1e-05,3.17249]
[1778725698523,55.33,79621.22,5.6,-0.02124,1e-05,3.17156]
[1778725703558,55.34,79621.09,5.6,-0.02125,1e-05,3.17222]
[1778725708593,55.34,79620.97,5.6,-0.02125,1e-05,3.17285]
[1778725713628,55.34,79621.03,5.6,-0.02124,1e-05,3.17065]
[1778725718666,55.34,79621.08,5.6,-0.02124,1e-05,3.17096]
[1778725723701,55.34,79618.13,5.6,-0.02129,1e-05,3.17674]
[1778725728736,55.34,79618.01,5.6,-0.02129,1e-05,3.17731]
[1778725733771,55.35,79618.32,5.6,-0.02129,1e-05,3.17709]
[1778725742195,55.35,79618.32,5.6,-0.02129,1e-05,3.17709]
[1778725747869,55.35,79619.05,5.6,-0.02129,1e-05,3.17672]
[1778725752904,55.35,79621.21,5.6,-0.02126,1e-05,3.17313]
[1778725757940,55.35,79634.86,5.6,-0.02106,1e-05,3.14865]
[1778725762984,55.36,79630.33,5.6,-0.02113,1e-05,3.15746]
[1778725773054,55.36,79630.44,5.6,-0.02112,1e-05,3.1558]
[1778725779097,55.36,79631.75,5.6,-0.02111,1e-05,3.15406]
[1778725785140,55.37,79631.16,5.6,-0.02112,1e-05,3.15578]
[1778725790177,55.37,79631.21,5.6,-0.02113,1e-05,3.15621]
[1778725795212,55.37,79632.96,5.6,-0.02111,1e-05,3.15365]
[1778725800247,55.37,79632.49,5.6,-0.02112,1e-05,3.15504]
[1778725805283,55.38,79622.27,5.6,-0.02127,1e-05,3.17412]
[1778725811325,55.38,79624.43,5.6,-0.02124,1e-05,3.17062]
[1778725816360,55.38,79626.03,5.6,-0.02122,1e-05,3.16811]
[1778725821395,55.38,79628.6,5.6,-0.02119,1e-05,3.16384]
[1778725826430,55.38,79624.44,5.6,-0.02125,1e-05,3.17191]
[1778725833479,55.39,79623.13,5.6,-0.02126,1e-05,3.17235]
[1778725838516,55.39,79621.62,5.6,-0.02129,1e-05,3.1755]
[1778725845566,55.39,79621.16,5.6,-0.0213,1e-05,3.17686]
[1778725850601,55.39,79621.04,5.6,-0.0213,1e-05,3.17745]
[1778725855636,55.39,79620.44,5.6,-0.02131,1e-05,3.17891]
[1778725860672,55.39,79620.41,5.6,-0.02132,1e-05,3.17933]
[1778725865707,55.4,79620.59,5.6,-0.02132,1e-05,3.17935]
[1778725869794,55.4,79620.48,5.6,-0.02132,1e-05,3.17977]
[1778725874942,55.4,79620.15,5.6,-0.02133,1e-05,3.18074]
[1778725877729,55.4,79619.93,5.6,-0.02133,1e-05,3.18128]
[1778725882899,55.4,79620.66,5.6,-0.02132,1e-05,3.18036]
[1778725892898,55.4,79620.86,5.6,-0.02131,1e-05,3.17829]
[1778725897933,55.41,79620.5,5.6,-0.02132,1e-05,3.17931]
[1778725903975,55.41,79620.71,5.6,-0.02132,1e-05,3.17937]
[1778725909010,55.41,79621.27,5.6,-0.02132,1e-05,3.17871]
[1778725914964,55.41,79621.3,5.6,-0.02132,1e-05,3.17895]
[1778725920087,55.41,79621.36,5.6,-0.02132,1e-05,3.17935]
[1778725925122,55.41,79621.22,5.6,-0.02132,1e-05,3.17996]
[1778725930157,55.42,79620.45,5.6,-0.02134,1e-05,3.18172]
[1778725935192,55.42,79620.32,5.6,-0.02134,1e-05,3.18229]
[1778725940227,55.42,79616.67,5.6,-0.0214,1e-05,3.18931]
[1778725945265,55.42,79618.05,5.6,-0.02138,1e-05,3.18705]
[1778725950300,55.42,79617.95,5.6,-0.02139,1e-05,3.18753]
[1778725955335,55.42,79619.66,5.6,-0.02135,1e-05,3.18231]
[1778725960374,55.42,79620.18,5.6,-0.02134,1e-05,3.1817]
[1778725965409,55.43,79620.55,5.6,-0.02134,1e-05,3.18138]
[1778725970444,55.43,79619.77,5.6,-0.02135,1e-05,3.18317]
[1778725975479,55.43,79618.32,5.6,-0.02138,1e-05,3.18617]
[1778725980514,55.43,79618.47,5.6,-0.02138,1e-05,3.18622]
[1778725985549,55.43,79618.69,5.6,-0.02138,1e-05,3.18614]
[1778725990599,55.43,79618.81,5.6,-0.02138,1e-05,3.18624]
[1778725995634,55.43,79622.16,5.6,-0.02133,1e-05,3.18046]
[1778726002685,55.44,79622.01,5.6,-0.02134,1e-05,3.18126]
[1778726007730,55.44,79617.84,5.6,-0.0214,1e-05,3.18924]
[1778726012766,55.44,79617.05,5.6,-0.0214,1e-05,3.18848]
[1778726017801,55.44,79617.22,5.6,-0.0214,1e-05,3.18846]
[1778726022836,55.44,79617.48,5.6,-0.0214,1e-05,3.18828]
[1778726027871,55.44,79617.49,5.6,-0.0214,1e-05,3.18856]
[1778726032906,55.44,79615.87,5.6,-0.02143,1e-05,3.19183]
[1778726037941,55.45,79609.14,5.6,-0.02153,1e-05,3.20444]
[1778726042976,55.45,79613.14,5.6,-0.02147,1e-05,3.19725]
[1778726048013,55.45,79612.66,5.6,-0.02148,1e-05,3.19833]
[1778726053049,55.45,79612.08,5.6,-0.02149,1e-05,3.19957]
[1778726058084,55.45,79609.17,5.6,-0.02154,1e-05,3.20507]
[1778726063122,55.45,79609.02,5.6,-0.02154,1e-05,3.20545]
[1778726068157,55.45,79609.1,5.6,-0.02154,1e-05,3.2054]
[1778726075209,55.45,79609.72,5.6,-0.02151,1e-05,3.20191]
[1778726080247,55.45,79609.76,5.6,-0.02152,1e-05,3.20195]
[1778726085280,55.45,79607.4,5.6,-0.02155,1e-05,3.20639]
[1778726090316,55.45,79609.93,5.6,-0.02151,1e-05,3.2018]
[1778726094343,55.45,79626.37,5.6,-0.02127,1e-05,3.17183]
[1778726097246,55.45,79630.11,5.6,-0.02122,1e-05,3.16514]
[1778726102400,55.45,79626.14,5.6,-0.02128,1e-05,3.17291]
[1778726103688,55.45,79626.14,5.6,-0.02128,1e-05,3.17291]
[1778726109449,55.46,79622.89,5.6,-0.02133,1e-05,3.17932]
[1778726114486,55.46,79622.95,5.6,-0.02133,1e-05,3.17952]
[1778726123549,55.46,79621.09,5.6,-0.02136,1e-05,3.18348]
[1778726128584,55.46,79621.13,5.6,-0.02137,1e-05,3.18369]
[1778726133623,55.46,79620.9,5.6,-0.02136,1e-05,3.18189]
[1778726138658,55.46,79620.5,5.6,-0.02136,1e-05,3.18291]
[1778726143693,55.47,79621.29,5.6,-0.02136,1e-05,3.18177]
[1778726148728,55.47,79621.16,5.6,-0.02136,1e-05,3.18231]
[1778726153763,55.47,79621.02,5.6,-0.02136,1e-05,3.18287]
[1778726158798,55.47,79621.16,5.6,-0.02136,1e-05,3.18291]
[1778726163834,55.47,79621.27,5.6,-0.02136,1e-05,3.183]
[1778726168868,55.47,79615.96,5.6,-0.02145,1e-05,3.19301]
[1778726173903,55.47,79613.28,5.6,-0.02149,1e-05,3.19812]
[1778726178910,55.47,79613.69,5.6,-0.02148,1e-05,3.19751]
[1778726183605,55.47,79613.67,5.6,-0.02148,1e-05,3.19775]
[1778726183782,55.47,79613.67,5.6,-0.02148,1e-05,3.19775]
[1778726191022,55.48,79615.46,5.6,-0.02144,1e-05,3.19228]
[1778726197064,55.48,79615.32,5.6,-0.02145,1e-05,3.19285]
[1778726202099,55.48,79614.85,5.6,-0.02146,1e-05,3.19397]
[1778726207134,55.48,79609.79,5.6,-0.02154,1e-05,3.20348]
[1778726212169,55.48,79609.84,5.6,-0.02154,1e-05,3.20356]
[1778726217204,55.48,79609.68,5.6,-0.02154,1e-05,3.20401]
[1778726222241,55.48,79608.42,5.6,-0.02156,1e-05,3.20647]
[1778726227276,55.48,79604.55,5.6,-0.02162,1e-05,3.21368]
[1778726232311,55.48,79606.02,5.6,-0.0216,1e-05,3.21101]
[1778726237346,55.48,79605.9,5.6,-0.0216,1e-05,3.21126]
[1778726242381,55.48,79609.81,5.6,-0.02154,1e-05,3.20406]
[1778726247416,55.48,79612.59,5.6,-0.0215,1e-05,3.19906]
[1778726252451,55.48,79612.25,5.6,-0.02149,1e-05,3.19731]
[1778726257487,55.48,79611.83,5.6,-0.0215,1e-05,3.19823]
[1778726262521,55.48,79613.87,5.6,-0.02147,1e-05,3.19466]
[1778726267556,55.48,79614.89,5.6,-0.02145,1e-05,3.193]
[1778726272591,55.49,79613.89,5.6,-0.02147,1e-05,3.19506]
[1778726277626,55.49,79614.01,5.6,-0.02147,1e-05,3.19507]
[1778726282675,55.49,79617.26,5.6,-0.02142,1e-05,3.18941]
[1778726287710,55.49,79625.96,5.6,-0.0213,1e-05,3.17385]
[1778726293752,55.49,79626.17,5.6,-0.0213,1e-05,3.17396]
[1778726298787,55.49,79625.69,5.6,-0.02131,1e-05,3.17525]
[1778726303822,55.5,79626.09,5.6,-0.02131,1e-05,3.17491]
[1778726308857,55.5,79626.04,5.6,-0.02131,1e-05,3.17539]
[1778726313894,55.5,79613.34,5.6,-0.02149,1e-05,3.19647]
[1778726318927,55.5,79612.78,5.6,-0.0215,1e-05,3.19769]
[1778726325976,55.5,79612.19,5.6,-0.02151,1e-05,3.19903]
[1778726327573,55.5,79612.83,5.6,-0.0215,1e-05,3.19789]
[1778726333025,55.5,79613.94,5.6,-0.02148,1e-05,3.19609]
[1778726334121,55.5,79613.94,5.6,-0.02148,1e-05,3.19609]
[1778726342616,55.5,79614.35,5.6,-0.02148,1e-05,3.19569]
[1778726349137,55.5,79614.71,5.6,-0.02148,1e-05,3.19533]
[1778726354172,55.51,79613.24,5.6,-0.0215,1e-05,3.19824]
[1778726359207,55.51,79613.19,5.6,-0.0215,1e-05,3.19853]
[1778726364242,55.51,79613.16,5.6,-0.0215,1e-05,3.19878]
[1778726369277,55.51,79612.98,5.6,-0.02151,1e-05,3.19932]
[1778726374312,55.51,79615.81,5.6,-0.02145,1e-05,3.19185]
[1778726379347,55.51,79615.46,5.6,-0.02146,1e-05,3.19275]
[1778726384382,55.51,79612.61,5.6,-0.0215,1e-05,3.19822]
[1778726389418,55.51,79611.48,5.6,-0.02152,1e-05,3.20051]
[1778726394453,55.51,79611.53,5.6,-0.02152,1e-05,3.20062]
[1778726399488,55.51,79611.68,5.6,-0.02152,1e-05,3.20055]
[1778726405530,55.51,79612.75,5.6,-0.02151,1e-05,3.19884]
[1778726410565,55.52,79611.08,5.6,-0.02154,1e-05,3.20211]
[1778726417615,55.52,79609.33,5.6,-0.02156,1e-05,3.2056]
[1778726422650,55.52,79608.58,5.6,-0.02158,1e-05,3.20711]
[1778726428692,55.52,79608.49,5.6,-0.02158,1e-05,3.20741]
[1778726433627,55.52,79608.49,5.6,-0.02158,1e-05,3.20741]
[1778726433646,55.52,79608.49,5.6,-0.02158,1e-05,3.20741]
[1778726433700,55.52,79608.49,5.6,-0.02158,1e-05,3.20741]
[1778726433786,55.52,79608.49,5.6,-0.02158,1e-05,3.20741]
[1778726434129,55.52,79608.49,5.6,-0.02158,1e-05,3.20741]
[1778726434170,55.52,79578.6,5.6,-0.02201,2e-05,3.26035]
[1778726434364,55.52,79578.6,5.6,-0.02201,2e-05,3.26035]
[1778726434697,55.52,79578.6,5.6,-0.02201,2e-05,3.26035]
[1778726435049,55.52,79558.72,5.6,-0.02231,2e-05,3.29685]
[1778726440961,55.51,79555.9,5.6,-0.02235,2e-05,3.30072]
[1778726446069,55.51,79566.94,5.6,-0.02217,2e-05,3.27929]
[1778726451864,55.5,79571.05,5.6,-0.0221,2e-05,3.27079]
[1778726456899,55.5,79569.6,5.6,-0.02212,2e-05,3.27304]
[1778726461935,55.5,79568.13,5.6,-0.02214,2e-05,3.27528]
[1778726466970,55.5,79564.21,5.6,-0.02219,2e-05,3.28206]
[1778726472011,55.49,79562.05,5.6,-0.02222,2e-05,3.28554]
[1778726475033,55.49,79560.91,5.6,-0.02224,2e-05,3.28732]
[1778726477046,55.49,79558.1,5.6,-0.02228,2e-05,3.29235]
[1778726482081,55.49,79555.27,5.6,-0.02232,2e-05,3.29701]
[1778726487116,55.49,79552.89,5.6,-0.02235,2e-05,3.3008]
[1778726492154,55.48,79547.48,5.6,-0.02241,2e-05,3.30767]
[1778726497189,55.48,79540.41,5.6,-0.02251,2e-05,3.32021]
[1778726502230,55.47,79536.52,5.6,-0.02256,2e-05,3.32666]
[1778726507265,55.47,79530.21,5.6,-0.02266,2e-05,3.3377]
[1778726512300,55.47,79531.58,5.6,-0.02263,2e-05,3.33401]
[1778726517335,55.46,79529.99,5.6,-0.02264,2e-05,3.33602]
[1778726522370,55.46,79533.75,5.6,-0.02258,2e-05,3.32788]
[1778726527618,55.45,79542.49,5.6,-0.02243,2e-05,3.31067]
[1778726533447,55.45,79544.96,5.6,-0.02239,2e-05,3.30495]
[1778726538482,55.45,79547.41,5.6,-0.02234,2e-05,3.29961]
[1778726541355,55.45,79548.05,5.6,-0.02233,2e-05,3.29827]
[1778726542025,55.45,79548.27,5.6,-0.02233,2e-05,3.29771]
[1778726547545,55.44,79548.4,5.6,-0.02232,2e-05,3.29651]
[1778726552580,55.44,79558.31,5.6,-0.02215,2e-05,3.27474]
[1778726557615,55.44,79560.66,5.6,-0.02211,2e-05,3.26985]
[1778726563658,55.43,79561.33,5.6,-0.02209,2e-05,3.268]
[1778726568693,55.43,79560.48,5.6,-0.0221,2e-05,3.26917]
[1778726573833,55.43,79559.26,5.6,-0.02212,2e-05,3.27107]
[1778726580777,55.43,79554.02,5.6,-0.02219,2e-05,3.28008]
[1778726585812,55.43,79545.08,5.6,-0.02232,2e-05,3.29628]
[1778726590847,55.42,79544.59,5.6,-0.02232,2e-05,3.29651]
[1778726595886,55.42,79550.58,5.6,-0.02223,2e-05,3.28455]
[1778726601929,55.42,79559.93,5.6,-0.02208,2e-05,3.26641]
[1778726608978,55.41,79558.49,5.6,-0.02209,2e-05,3.26848]
[1778726614014,55.41,79569.85,5.6,-0.0219,2e-05,3.24428]
[1778726619049,55.41,79572.36,5.6,-0.02186,2e-05,3.23931]
[1778726624085,55.41,79572.53,5.6,-0.02186,2e-05,3.23878]
[1778726633149,55.41,79572.5,5.6,-0.02185,2e-05,3.23844]
[1778726638184,55.41,79571.49,5.6,-0.02187,2e-05,3.24008]
[1778726643219,55.41,79571.83,5.6,-0.02186,2e-05,3.2392]
[1778726648254,55.41,79572.02,5.6,-0.02186,2e-05,3.23861]
[1778726653289,55.4,79571.13,5.6,-0.02187,2e-05,3.24004]
[1778726658324,55.4,79571.4,5.6,-0.02186,2e-05,3.23929]
[1778726663359,55.4,79571.75,5.6,-0.02185,2e-05,3.23841]
[1778726668394,55.4,79572.28,5.6,-0.02184,2e-05,3.2372]
[1778726677459,55.4,79572.35,5.6,-0.02182,2e-05,3.23418]
[1778726686522,55.4,79569.79,5.6,-0.02186,2e-05,3.23858]
[1778726691557,55.4,79569.28,5.6,-0.02187,2e-05,3.23928]
[1778726696592,55.4,79569.05,5.6,-0.02187,2e-05,3.23949]
[1778726701627,55.39,79568.63,5.6,-0.02187,2e-05,3.24003]
[1778726707670,55.39,79572.62,5.6,-0.02181,2e-05,3.2324]
[1778726714719,55.39,79572.77,5.6,-0.02181,2e-05,3.23188]
[1778726719754,55.39,79572.02,5.6,-0.02182,2e-05,3.2331]
[1778726726803,55.39,79571.58,5.6,-0.02182,2e-05,3.23366]
[1778726731838,55.39,79571.02,5.6,-0.02181,2e-05,3.23198]
[1778726736873,55.39,79570.62,5.6,-0.02182,2e-05,3.23253]
[1778726741908,55.39,79570.59,5.6,-0.02181,2e-05,3.2324]
[1778726746943,55.39,79568.53,5.6,-0.02184,2e-05,3.23603]
[1778726751978,55.39,79569.97,5.6,-0.02182,2e-05,3.23314]
[1778726757014,55.39,79570.95,5.6,-0.0218,2e-05,3.23115]
[1778726762049,55.39,79574.4,5.6,-0.02175,2e-05,3.22461]
[1778726767086,55.39,79573.14,5.6,-0.02177,2e-05,3.22682]
[1778726772121,55.38,79572.81,5.6,-0.02177,2e-05,3.2273]
[1778726777156,55.38,79571.12,5.6,-0.0218,2e-05,3.23029]
[1778726791254,55.38,79570.17,5.6,-0.02179,2e-05,3.22898]
[1778726794603,55.38,79570.17,5.6,-0.02179,2e-05,3.22898]
[1778726795610,55.38,79570.17,5.6,-0.02179,2e-05,3.22892]
[1778726795282,55.38,79568.84,5.6,-0.02181,2e-05,3.23182]
[1778726796289,55.38,79568.45,5.6,-0.02182,2e-05,3.23251]
[1778726802331,55.38,79567.98,5.6,-0.02183,2e-05,3.23316]
[1778726807366,55.38,79566.28,5.6,-0.02185,2e-05,3.23614]
[1778726812401,55.38,79556.28,5.6,-0.022,2e-05,3.25456]
[1778726817436,55.38,79546.78,5.6,-0.02214,2e-05,3.27189]
[1778726822471,55.38,79543.53,5.6,-0.02219,2e-05,3.27748]
[1778726827506,55.37,79538.79,5.6,-0.02226,2e-05,3.28585]
[1778726832548,55.37,79519.58,5.6,-0.02255,2e-05,3.32152]
[1778726834561,55.37,79502.14,5.6,-0.02282,2e-05,3.35433]
[1778726839596,55.36,79499.86,5.6,-0.02285,2e-05,3.35745]
[1778726844631,55.36,79492.65,5.6,-0.02295,2e-05,3.36995]
[1778726849666,55.35,79493.17,5.6,-0.02293,2e-05,3.36759]
[1778726855355,55.35,79484.85,5.6,-0.02304,2e-05,3.37988]
[1778726856810,55.35,79465.45,5.6,-0.02334,2e-05,3.41675]
[1778726862330,55.34,79447.3,5.6,-0.02362,2e-05,3.44985]
[1778726862342,55.34,79447.3,5.6,-0.02362,2e-05,3.44985]
[1778726863214,55.33,79441.13,5.6,-0.02372,2e-05,3.46149]
[1778726868799,55.32,79436.98,5.6,-0.02376,2e-05,3.46701]
[1778726873834,55.31,79443.01,5.6,-0.02365,2e-05,3.45306]
[1778726878870,55.31,79455.43,5.6,-0.02343,2e-05,3.42696]
[1778726883905,55.3,79455.56,5.6,-0.02341,2e-05,3.42495]
[1778726887331,55.3,79440.79,5.6,-0.02364,2e-05,3.45267]
[1778726888415,55.3,79440.79,5.6,-0.02364,2e-05,3.45267]
[1778726888599,55.3,79440.79,5.6,-0.02364,2e-05,3.45267]
[1778726889712,55.29,79433.67,5.6,-0.02375,2e-05,3.46581]
[1778726889700,55.29,79416.59,5.6,-0.02403,2e-05,3.49946]
[1778726890543,55.29,79400.44,5.6,-0.0243,2e-05,3.53102]
[1778726894082,55.28,79412.87,5.6,-0.02408,2e-05,3.50477]
[1778726896996,55.28,79430.08,5.6,-0.02378,2e-05,3.46896]
[1778726898580,55.28,79430.08,5.6,-0.02378,2e-05,3.46896]
[1778726898701,55.27,79435.08,5.6,-0.02369,2e-05,3.45832]
[1778726904693,55.27,79435.29,5.6,-0.02368,2e-05,3.45632]
[1778726905346,55.26,79436.93,5.6,-0.02364,2e-05,3.45232]
[1778726909719,55.26,79435.07,5.6,-0.02366,2e-05,3.45478]
[1778726910377,55.26,79428.58,5.6,-0.02377,2e-05,3.46711]
[1778726912291,55.25,79425.83,5.6,-0.02379,2e-05,3.46904]
[1778726912637,55.25,79425.83,5.6,-0.02379,2e-05,3.46904]
[1778726915571,55.25,79428.18,5.6,-0.02374,2e-05,3.46316]
[1778726917637,55.24,79414.03,5.6,-0.02396,2e-05,3.49018]
[1778726919616,55.24,79411.68,5.6,-0.02399,2e-05,3.4939]
[1778726920319,55.24,79410.6,5.6,-0.02401,2e-05,3.4951]
[1778726924209,55.23,79409.02,5.6,-0.02402,2e-05,3.4968]
[1778726926628,55.23,79402.89,5.6,-0.02411,2e-05,3.508]
[1778726931693,55.22,79411.09,5.6,-0.02396,2e-05,3.48936]
[1778726935848,55.21,79425.44,5.6,-0.0237,2e-05,3.45893]
[1778726941041,55.2,79430.97,5.6,-0.0236,2e-05,3.4461]
[1778726941670,55.2,79430.97,5.6,-0.0236,2e-05,3.4461]
[1778726943153,55.2,79415.41,5.6,-0.02385,2e-05,3.47588]
[1778726944609,55.19,79413.62,5.6,-0.02387,2e-05,3.47898]
[1778726946045,55.19,79414.44,5.6,-0.02385,2e-05,3.47648]
[1778726946668,55.19,79414.44,5.6,-0.02385,2e-05,3.47648]
[1778726947330,55.19,79411.81,5.6,-0.02389,2e-05,3.48079]
[1778726948432,55.19,79410.44,5.6,-0.02391,2e-05,3.48349]
[1778726954180,55.18,79407.64,5.6,-0.02393,2e-05,3.48633]
[1778726959433,55.16,79407.51,5.6,-0.02391,2e-05,3.48389]
[1778726964468,55.15,79411.65,5.6,-0.02383,2e-05,3.47352]
[1778726969503,55.15,79408.82,5.6,-0.02386,2e-05,3.47696]
[1778726974538,55.14,79415.21,5.6,-0.02372,2e-05,3.45968]
[1778726979573,55.13,79405.72,5.6,-0.02386,2e-05,3.47637]
[1778726984608,55.12,79404.4,5.6,-0.02386,2e-05,3.47688]
[1778726989741,55.11,79403.27,5.6,-0.02387,2e-05,3.4774]
[1778726995685,55.1,79394.0,5.6,-0.024,2e-05,3.49269]
[1778727000722,55.09,79394.02,5.6,-0.02397,2e-05,3.48996]
[1778727004651,55.08,79393.87,5.6,-0.02397,2e-05,3.48893]
[1778727006364,55.08,79378.84,5.6,-0.02421,2e-05,3.51837]
[1778727008665,55.08,79392.3,5.6,-0.02398,2e-05,3.49018]
[1778727010272,55.07,79391.14,5.6,-0.02399,2e-05,3.49159]
[1778727015829,55.06,79400.26,5.6,-0.02382,2e-05,3.47099]
[1778727018211,55.06,79389.64,5.6,-0.02399,2e-05,3.4912]
[1778727023885,55.05,79379.9,5.6,-0.02412,2e-05,3.5078]
[1778727028920,55.04,79366.75,5.6,-0.02432,2e-05,3.5316]
[1778727033955,55.03,79358.22,5.6,-0.02443,2e-05,3.54338]
[1778727038990,55.02,79357.17,5.6,-0.02442,2e-05,3.54284]
[1778727044026,55.01,79356.45,5.6,-0.02442,2e-05,3.54165]
[1778727045949,55.0,79353.6,5.6,-0.02446,2e-05,3.54684]
[1778727051076,54.99,79339.3,5.6,-0.02467,2e-05,3.57223]
[1778727056111,54.98,79338.32,5.6,-0.02467,2e-05,3.57131]
[1778727059742,54.97,79337.58,5.6,-0.02467,2e-05,3.57164]
[1778727060425,54.97,79339.38,5.6,-0.02463,2e-05,3.56742]
[1778727060664,54.97,79339.38,5.6,-0.02463,2e-05,3.56742]
[1778727061575,54.97,79344.14,5.6,-0.02455,2e-05,3.55724]
[1778727066902,54.96,79351.14,5.6,-0.02441,2e-05,3.54048]
[1778727072223,54.94,79349.93,5.6,-0.0244,2e-05,3.53925]
[1778727077258,54.93,79350.22,5.6,-0.02437,2e-05,3.53606]
[1778727082294,54.92,79339.92,5.6,-0.02452,2e-05,3.55408]
[1778727087328,54.91,79332.57,5.6,-0.02462,2e-05,3.5661]
[1778727088637,54.91,79332.57,5.6,-0.02462,2e-05,3.5661]
[1778727091382,54.9,79336.12,5.6,-0.02455,2e-05,3.55723]
[1778727095796,54.89,79338.72,5.6,-0.02447,2e-05,3.54717]
[1778727100419,54.88,79355.52,5.6,-0.02416,2e-05,3.51047]
[1778727106461,54.87,79353.26,5.6,-0.02418,2e-05,3.51222]
[1778727108869,54.87,79352.82,5.6,-0.02418,2e-05,3.51263]
[1778727114705,54.85,79333.22,5.6,-0.02449,2e-05,3.54892]
[1778727115200,54.85,79331.56,5.6,-0.02451,2e-05,3.55174]
[1778727115947,54.85,79331.56,5.6,-0.02451,2e-05,3.55174]
[1778727116802,54.85,79331.54,5.6,-0.02451,2e-05,3.55125]
[1778727119675,54.84,79333.0,5.6,-0.02447,2e-05,3.54672]
[1778727125595,54.83,79337.35,5.6,-0.02437,2e-05,3.53432]
[1778727127694,54.83,79338.07,5.6,-0.02435,2e-05,3.53238]
[1778727133652,54.81,79326.44,5.6,-0.02452,2e-05,3.55222]
[1778727136337,54.81,79323.6,5.6,-0.02456,2e-05,3.55691]
[1778727137872,54.81,79323.58,5.6,-0.02455,2e-05,3.55642]
[1778727137986,54.81,79323.58,5.6,-0.02455,2e-05,3.55642]
[1778727138254,54.8,79323.62,5.6,-0.02455,2e-05,3.5558]
[1778727138683,54.8,79323.62,5.6,-0.02455,2e-05,3.5558]
[1778727139171,54.8,79319.85,5.6,-0.02461,2e-05,3.5629]
[1778727140300,54.8,79316.45,5.6,-0.02466,2e-05,3.56925]
[1778727141178,54.8,79310.19,5.6,-0.02476,2e-05,3.58141]
[1778727146746,54.78,79296.18,5.6,-0.02498,2e-05,3.60638]
[1778727151910,54.77,79294.35,5.6,-0.02499,2e-05,3.60763]
[1778727157823,54.76,79296.8,5.6,-0.02489,2e-05,3.59559]
[1778727160022,54.75,79293.83,5.6,-0.02494,2e-05,3.60104]
[1778727160162,54.75,79287.19,5.6,-0.02505,2e-05,3.61402]
[1778727160227,54.75,79287.19,5.6,-0.02505,2e-05,3.61402]
[1778727160516,54.75,79287.19,5.6,-0.02505,2e-05,3.61402]
[1778727160528,54.75,79287.19,5.6,-0.02505,2e-05,3.61402]
[1778727160782,54.75,79287.19,5.6,-0.02505,2e-05,3.61402]
[1778727160807,54.75,79287.19,5.6,-0.02505,2e-05,3.61402]
[1778727162399,54.72,79270.02,5.6,-0.02529,2e-05,3.64235]
[1778727162859,54.72,79276.39,5.6,-0.02517,2e-05,3.62856]
[1778727163692,54.72,79276.39,5.6,-0.02517,2e-05,3.62856]
[1778727163866,54.72,79275.73,5.6,-0.02518,2e-05,3.62974]
[1778727168512,54.71,79275.28,5.6,-0.02517,2e-05,3.62802]
[1778727168901,54.71,79270.7,5.6,-0.02524,2e-05,3.63679]
[1778727169276,54.71,79270.7,5.6,-0.02524,2e-05,3.63679]
[1778727169908,54.7,79266.06,5.6,-0.02532,2e-05,3.64622]
[1778727174943,54.69,79260.9,5.6,-0.02538,2e-05,3.65339]
[1778727179978,54.68,79247.15,5.6,-0.02559,2e-05,3.67831]
[1778727182183,54.67,79240.27,5.6,-0.0257,2e-05,3.69115]
[1778727182966,54.67,79240.27,5.6,-0.0257,2e-05,3.69115]
[1778727182999,54.67,79233.76,5.6,-0.02581,2e-05,3.70373]
[1778727183329,54.67,79233.76,5.6,-0.02581,2e-05,3.70373]
[1778727184016,54.66,79229.95,5.6,-0.02587,2e-05,3.71091]
[1778727184224,54.66,79229.95,5.6,-0.02587,2e-05,3.71091]
[1778727184520,54.66,79229.95,5.6,-0.02587,2e-05,3.71091]
[1778727185016,54.66,79229.32,5.6,-0.02588,2e-05,3.71193]
[1778727185273,54.66,79229.32,5.6,-0.02588,2e-05,3.71193]
[1778727185529,54.66,79229.32,5.6,-0.02588,2e-05,3.71193]
[1778727189558,54.66,79228.57,5.6,-0.02589,2e-05,3.71235]
[1778727190324,54.66,79217.2,5.6,-0.02609,2e-05,3.73622]
[1778727191061,54.65,79203.26,5.6,-0.02632,2e-05,3.76275]
[1778727191413,54.65,79203.26,5.6,-0.02632,2e-05,3.76275]
[1778727193520,54.64,79197.6,5.6,-0.02641,2e-05,3.77365]
[1778727194435,54.64,79201.3,5.6,-0.02634,2e-05,3.76542]
[1778727196000,54.64,79205.5,5.6,-0.02626,2e-05,3.75615]
[1778727197006,54.64,79208.88,5.6,-0.0262,2e-05,3.74865]
[1778727198271,54.64,79206.65,5.6,-0.02623,2e-05,3.753]
[1778727198448,54.64,79206.65,5.6,-0.02623,2e-05,3.753]
[1778727199744,54.63,79206.65,5.6,-0.02623,2e-05,3.75264]
[1778727200462,54.63,79202.62,5.6,-0.0263,2e-05,3.76081]
[1778727202710,54.63,79206.95,5.6,-0.02622,2e-05,3.75128]
[1778727203475,54.63,79207.28,5.6,-0.02621,2e-05,3.74986]
[1778727206979,54.62,79219.08,5.6,-0.02599,2e-05,3.72402]
[1778727207502,54.62,79220.69,5.6,-0.02595,2e-05,3.72033]
[1778727209355,54.62,79235.83,5.6,-0.02568,2e-05,3.68807]
[1778727211665,54.62,79247.86,5.6,-0.02546,2e-05,3.66259]
[1778727212517,54.62,79251.14,5.6,-0.02539,2e-05,3.65288]
[1778727215228,54.62,79251.35,5.6,-0.02538,2e-05,3.65195]
[1778727215534,54.62,79251.35,5.6,-0.02538,2e-05,3.65195]
[1778727221274,54.61,79237.42,5.6,-0.02561,2e-05,3.67942]
[1778727226310,54.61,79243.2,5.6,-0.0255,2e-05,3.66637]
[1778727230337,54.6,79221.61,5.6,-0.02588,2e-05,3.71056]
[1778727234856,54.6,79225.27,5.6,-0.02581,2e-05,3.70208]
[1778727240407,54.59,79234.53,5.6,-0.02563,2e-05,3.68109]
[1778727245442,54.59,79221.89,5.6,-0.02584,2e-05,3.70636]
[1778727250477,54.58,79221.98,5.6,-0.02583,2e-05,3.70485]
[1778727255512,54.58,79226.53,5.6,-0.02574,2e-05,3.6941]
[1778727260547,54.57,79226.7,5.6,-0.02573,2e-05,3.69258]
[1778727265583,54.57,79234.02,5.6,-0.02559,2e-05,3.67622]
[1778727270618,54.57,79220.52,5.6,-0.02582,2e-05,3.70326]
[1778727275653,54.56,79219.81,5.6,-0.0258,2e-05,3.7008]
[1778727279688,54.56,79237.8,5.6,-0.02548,2e-05,3.66237]
[1778727281688,54.56,79248.71,5.6,-0.02528,2e-05,3.63959]
[1778727281702,54.56,79252.31,5.6,-0.02522,2e-05,3.63202]
[1778727282246,54.56,79252.31,5.6,-0.02522,2e-05,3.63202]
[1778727282722,54.55,79248.41,5.6,-0.02528,2e-05,3.63945]
[1778727287649,54.55,79252.33,5.6,-0.02521,2e-05,3.6309]
[1778727287753,54.55,79254.76,5.6,-0.02517,2e-05,3.62578]
[1778727291424,54.54,79266.57,5.6,-0.02495,2e-05,3.59967]
[1778727291558,54.54,79266.57,5.6,-0.02495,2e-05,3.59967]
[1778727292302,54.54,79272.41,5.6,-0.02484,2e-05,3.58714]
[1778727294355,54.54,79283.06,5.6,-0.02465,2e-05,3.56434]
[1778727294847,54.54,79283.06,5.6,-0.02465,2e-05,3.56434]
[1778727295644,54.54,79284.5,5.6,-0.02462,2e-05,3.5609]
[1778727296499,54.53,79290.78,5.6,-0.02451,2e-05,3.54764]
[1778727296589,54.53,79290.78,5.6,-0.02451,2e-05,3.54764]
[1778727296643,54.53,79290.78,5.6,-0.02451,2e-05,3.54764]
[1778727301630,54.52,79300.59,5.6,-0.02432,2e-05,3.52553]
[1778727301728,54.52,79300.59,5.6,-0.02432,2e-05,3.52553]
[1778727302918,54.52,79302.01,5.6,-0.02429,2e-05,3.52223]
[1778727303886,54.52,79323.69,5.6,-0.02392,2e-05,3.47782]
[1778727305802,54.52,79331.13,5.6,-0.02379,2e-05,3.46261]
[1778727307024,54.52,79330.63,5.6,-0.0238,2e-05,3.46329]
[1778727308820,54.51,79340.23,5.6,-0.02364,2e-05,3.44355]
[1778727314157,54.51,79340.87,5.6,-0.02361,2e-05,3.44087]
[1778727316052,54.51,79340.61,5.6,-0.02361,2e-05,3.44082]
[1778727317427,54.5,79347.98,5.6,-0.02349,2e-05,3.42564]
[1778727321356,54.5,79340.18,5.6,-0.02361,2e-05,3.44001]
[1778727321447,54.5,79340.18,5.6,-0.02361,2e-05,3.44001]
[1778727325351,54.49,79331.97,5.6,-0.02373,2e-05,3.45514]
[1778727325515,54.49,79331.97,5.6,-0.02373,2e-05,3.45514]
[1778727329820,54.49,79322.42,5.6,-0.02388,2e-05,3.4729]
[1778727330546,54.49,79325.23,5.6,-0.02383,2e-05,3.46695]
[1778727336122,54.48,79332.12,5.6,-0.02368,2e-05,3.44867]
[1778727341158,54.47,79321.73,5.6,-0.02384,2e-05,3.46778]
[1778727346192,54.46,79320.37,5.6,-0.02385,2e-05,3.46844]
[1778727351227,54.46,79329.9,5.6,-0.02368,2e-05,3.44782]
[1778727356262,54.45,79333.51,5.6,-0.02361,2e-05,3.43913]
[1778727361297,54.45,79334.96,5.6,-0.02357,2e-05,3.43483]
[1778727362630,54.45,79334.96,5.6,-0.02357,2e-05,3.43483]
[1778727364228,54.44,79328.77,5.6,-0.02367,2e-05,3.44685]
[1778727367817,54.44,79324.41,5.6,-0.02373,2e-05,3.45426]
[1778727368797,54.44,79321.35,5.6,-0.02378,2e-05,3.46005]
[1778727372259,54.43,79323.0,5.6,-0.02375,2e-05,3.4558]
[1778727374369,54.43,79318.79,5.6,-0.02381,2e-05,3.46324]
[1778727378726,54.42,79316.8,5.6,-0.02383,2e-05,3.4659]
[1778727379349,54.42,79312.08,5.6,-0.02391,2e-05,3.47501]
[1778727384459,54.41,79316.94,5.6,-0.02381,2e-05,3.46319]
[1778727389494,54.41,79320.6,5.6,-0.02374,2e-05,3.45431]
[1778727394529,54.4,79315.6,5.6,-0.02379,2e-05,3.46012]
[1778727397550,54.4,79315.91,5.6,-0.02378,2e-05,3.45855]
[1778727399564,54.4,79316.99,5.6,-0.02375,2e-05,3.45578]
[1778727402961,54.39,79318.2,5.6,-0.02373,2e-05,3.45275]
[1778727402993,54.39,79318.77,5.6,-0.02372,2e-05,3.45131]
[1778727408627,54.4,79314.21,5.6,-0.0238,2e-05,3.46168]
[1778727409592,54.4,79314.21,5.6,-0.0238,2e-05,3.46168]
[1778727409634,54.4,79314.48,5.6,-0.0238,2e-05,3.46134]
[1778727414669,54.39,79314.31,5.6,-0.02379,2e-05,3.46011]
[1778727419704,54.38,79316.56,5.6,-0.02374,2e-05,3.45407]
[1778727424739,54.38,79318.78,5.6,-0.02369,2e-05,3.44811]
[1778727429331,54.37,79319.89,5.6,-0.02366,2e-05,3.44501]
[1778727438379,54.36,79316.43,5.6,-0.0237,2e-05,3.44889]
[1778727438657,54.36,79316.43,5.6,-0.0237,2e-05,3.44889]
[1778727439335,54.36,79316.43,5.6,-0.0237,2e-05,3.44889]
[1778727440612,54.36,79324.08,5.6,-0.02356,2e-05,3.43308]
[1778727441221,54.36,79324.08,5.6,-0.02356,2e-05,3.43308]
[1778727448908,54.35,79334.9,5.6,-0.02337,2e-05,3.40936]
[1778727453943,54.35,79336.04,5.6,-0.02332,2e-05,3.40337]
[1778727459985,54.34,79329.1,5.6,-0.02343,2e-05,3.41569]
[1778727463413,54.34,79328.47,5.6,-0.02343,2e-05,3.41623]
[1778727464199,54.34,79328.47,5.6,-0.02343,2e-05,3.41623]
[1778727470055,54.33,79323.97,5.6,-0.02349,2e-05,3.42344]
[1778727476097,54.32,79326.82,5.6,-0.02343,2e-05,3.41634]
[1778727481132,54.32,79329.39,5.6,-0.02338,2e-05,3.41014]
[1778727486167,54.32,79329.45,5.6,-0.02337,2e-05,3.40895]
[1778727491202,54.31,79325.75,5.6,-0.02342,2e-05,3.4152]
[1778727496237,54.31,79326.08,5.6,-0.02341,2e-05,3.41343]
[1778727501272,54.3,79326.91,5.6,-0.02339,2e-05,3.41068]
[1778727506314,54.3,79329.68,5.6,-0.02333,2e-05,3.40414]
[1778727511349,54.29,79330.17,5.6,-0.0233,2e-05,3.39935]
[1778727516385,54.29,79330.75,5.6,-0.02328,2e-05,3.39722]
[1778727521420,54.29,79333.87,5.6,-0.02322,2e-05,3.39031]
[1778727527462,54.28,79336.61,5.6,-0.02317,2e-05,3.3837]
[1778727532497,54.28,79338.71,5.6,-0.02313,2e-05,3.37872]
[1778727542568,54.27,79336.29,5.6,-0.02315,2e-05,3.38182]
[1778727547603,54.27,79333.55,5.6,-0.02319,2e-05,3.38637]
[1778727552638,54.26,79334.31,5.6,-0.02317,2e-05,3.38398]
[1778727557673,54.26,79333.02,5.6,-0.02318,2e-05,3.38566]
[1778727562708,54.26,79333.36,5.6,-0.02317,2e-05,3.38413]
[1778727567743,54.25,79332.42,5.6,-0.02318,2e-05,3.38513]
[1778727572778,54.25,79323.68,5.6,-0.0233,2e-05,3.39891]
[1778727578821,54.24,79322.82,5.6,-0.0233,2e-05,3.39943]
[1778727583855,54.24,79322.85,5.6,-0.0233,2e-05,3.39842]
[1778727585307,54.24,79322.85,5.6,-0.0233,2e-05,3.39842]
[1778727589615,54.24,79329.09,5.6,-0.02319,2e-05,3.38517]
[1778727590339,54.24,79329.09,5.6,-0.02319,2e-05,3.38517]
[1778727595939,54.23,79334.82,5.6,-0.02308,2e-05,3.37287]
[1778727600974,54.23,79336.1,5.6,-0.02306,2e-05,3.36964]
[1778727603997,54.23,79314.3,5.6,-0.02341,2e-05,3.41222]
[1778727609032,54.22,79312.98,5.6,-0.02342,2e-05,3.41375]
[1778727614070,54.22,79309.39,5.6,-0.02347,2e-05,3.41977]
[1778727619104,54.21,79305.94,5.6,-0.02352,2e-05,3.42541]
[1778727624139,54.21,79312.41,5.6,-0.0234,2e-05,3.41131]
[1778727624895,54.21,79312.41,5.6,-0.0234,2e-05,3.41131]
[1778727625266,54.21,79312.41,5.6,-0.0234,2e-05,3.41131]
[1778727634209,54.2,79326.35,5.6,-0.02314,2e-05,3.37929]
[1778727639244,54.2,79329.46,5.6,-0.02309,2e-05,3.37237]
[1778727644281,54.19,79332.43,5.6,-0.02303,2e-05,3.36575]
[1778727649316,54.19,79334.01,5.6,-0.023,2e-05,3.36192]
[1778727654257,54.19,79335.56,5.6,-0.02297,2e-05,3.3583]
[1778727659390,54.19,79344.56,5.6,-0.02282,2e-05,3.3399]
[1778727661659,54.18,79348.01,5.6,-0.02276,2e-05,3.33294]
[1778727661672,54.18,79348.01,5.6,-0.02276,2e-05,3.33294]
[1778727668401,54.18,79351.66,5.6,-0.0227,2e-05,3.32522]
[1778727669466,54.18,79370.93,5.6,-0.02239,2e-05,3.28766]
[1778727672487,54.18,79391.13,5.6,-0.02207,2e-05,3.24874]
[1778727677524,54.18,79395.35,5.6,-0.022,2e-05,3.24093]
[1778727682558,54.18,79394.84,5.6,-0.02201,2e-05,3.24226]
[1778727687593,54.18,79402.1,5.6,-0.0219,2e-05,3.22872]
[1778727692628,54.19,79409.19,5.6,-0.02178,2e-05,3.21317]
[1778727697663,54.19,79408.28,5.6,-0.0218,2e-05,3.21541]
[1778727702698,54.19,79408.87,5.6,-0.02179,2e-05,3.2148]
[1778727707733,54.19,79409.12,5.6,-0.02179,2e-05,3.21481]
[1778727712768,54.19,79411.42,5.6,-0.02176,2e-05,3.21095]
[1778727717803,54.2,79411.29,5.6,-0.02177,2e-05,3.2117]
[1778727722838,54.2,79413.52,5.6,-0.02173,2e-05,3.208]
[1778727727873,54.2,79414.58,5.6,-0.02172,2e-05,3.20653]
[1778727732908,54.2,79419.4,5.6,-0.02165,2e-05,3.19797]
[1778727737943,54.21,79422.21,5.6,-0.02161,2e-05,3.1933]
[1778727742978,54.21,79421.11,5.6,-0.02164,2e-05,3.19601]
[1778727748016,54.21,79425.67,5.6,-0.02157,2e-05,3.18808]
[1778727753048,54.22,79426.71,5.6,-0.02154,2e-05,3.18432]
[1778727758172,54.22,79424.89,5.6,-0.02158,2e-05,3.18833]
[1778727763832,54.22,79415.71,5.6,-0.02173,2e-05,3.20646]
[1778727769162,54.22,79409.63,5.6,-0.02182,2e-05,3.21853]
[1778727774197,54.23,79414.96,5.6,-0.02175,2e-05,3.20893]
[1778727779232,54.23,79410.12,5.6,-0.02182,2e-05,3.21855]
[1778727784268,54.23,79410.87,5.6,-0.02182,2e-05,3.21753]
[1778727789302,54.23,79405.92,5.6,-0.0219,2e-05,3.22731]
[1778727794337,54.23,79403.19,5.6,-0.02194,2e-05,3.2328]
[1778727800379,54.23,79403.15,5.6,-0.02194,2e-05,3.23318]
[1778727805415,54.23,79413.03,5.6,-0.02179,2e-05,3.21473]
[1778727810449,54.24,79420.37,5.6,-0.02168,2e-05,3.20126]
[1778727816491,54.24,79420.54,5.6,-0.02167,2e-05,3.19905]
[1778727822533,54.24,79420.58,5.6,-0.02167,2e-05,3.19961]
[1778727827568,54.24,79413.27,5.6,-0.02179,2e-05,3.21395]
[1778727832603,54.25,79413.68,5.6,-0.02179,2e-05,3.21356]
[1778727837638,54.25,79420.97,5.6,-0.02168,2e-05,3.20016]
[1778727842674,54.25,79422.22,5.6,-0.02166,2e-05,3.19833]
[1778727847709,54.25,79422.28,5.6,-0.02167,2e-05,3.19873]
[1778727852744,54.25,79416.52,5.6,-0.02176,2e-05,3.21017]
[1778727857779,54.26,79408.19,5.6,-0.02189,2e-05,3.22635]
[1778727862814,54.26,79410.84,5.6,-0.02185,2e-05,3.22161]
[1778727867849,54.26,79407.95,5.6,-0.0219,2e-05,3.2274]
[1778727873894,54.26,79408.67,5.6,-0.02188,2e-05,3.22381]
[1778727879933,54.26,79408.58,5.6,-0.02188,2e-05,3.22429]
[1778727884968,54.26,79411.47,5.6,-0.02184,2e-05,3.2191]
[1778727890008,54.26,79409.27,5.6,-0.02187,2e-05,3.22355]
[1778727895038,54.26,79409.59,5.6,-0.02187,2e-05,3.22317]
[1778727901081,54.27,79409.9,5.6,-0.02187,2e-05,3.22285]
[1778727906115,54.27,79410.3,5.6,-0.02186,2e-05,3.22231]
[1778727911150,54.27,79410.21,5.6,-0.02187,2e-05,3.22273]
[1778727916185,54.27,79404.42,5.6,-0.02196,2e-05,3.23399]
[1778727921220,54.27,79399.9,5.6,-0.02203,2e-05,3.24277]
[1778727926255,54.27,79391.92,5.6,-0.02216,2e-05,3.25802]
[1778727927797,54.27,79391.92,5.6,-0.02216,2e-05,3.25802]
[1778727932300,54.27,79376.26,5.6,-0.02239,2e-05,3.28538]
[1778727936328,54.27,79359.42,5.6,-0.02265,2e-05,3.31767]
[1778727940670,54.27,79361.7,5.6,-0.02261,2e-05,3.31292]
[1778727942611,54.26,79377.62,5.6,-0.02236,2e-05,3.28187]
[1778727943372,54.26,79377.62,5.6,-0.02236,2e-05,3.28187]
[1778727948412,54.26,79376.34,5.6,-0.02238,2e-05,3.28407]
[1778727949268,54.26,79376.34,5.6,-0.02238,2e-05,3.28407]
[1778727950391,54.26,79378.58,5.6,-0.02234,2e-05,3.27971]
[1778727950616,54.26,79378.58,5.6,-0.02234,2e-05,3.27971]
[1778727959489,54.26,79375.35,5.6,-0.02239,2e-05,3.28558]
[1778727964524,54.26,79375.0,5.6,-0.02239,2e-05,3.28604]
[1778727969559,54.26,79375.6,5.6,-0.02238,2e-05,3.28469]
[1778727974594,54.26,79375.53,5.6,-0.02238,2e-05,3.28464]
[1778727976306,54.26,79375.74,5.6,-0.02238,2e-05,3.2842]
[1778727981643,54.26,79361.65,5.6,-0.0226,2e-05,3.31113]
[1778727986678,54.26,79357.29,5.6,-0.02267,2e-05,3.31914]
[1778727990781,54.25,79356.85,5.6,-0.02267,2e-05,3.31969]
[1778727991063,54.25,79347.86,5.6,-0.02281,2e-05,3.3371]
[1778727996748,54.25,79347.04,5.6,-0.0228,2e-05,3.33534]
[1778728001916,54.25,79348.16,5.6,-0.02278,2e-05,3.33264]
[1778728011547,54.24,79329.57,5.6,-0.02307,2e-05,3.36759]
[1778728016600,54.24,79322.57,5.6,-0.02318,2e-05,3.38026]
[1778728016890,54.24,79322.24,5.6,-0.02319,2e-05,3.38122]
[1778728017299,54.24,79322.24,5.6,-0.02319,2e-05,3.38122]
[1778728017898,54.24,79321.94,5.6,-0.02319,2e-05,3.38161]
[1778728022933,54.23,79325.93,5.6,-0.02312,2e-05,3.37278]
[1778728027968,54.23,79324.31,5.6,-0.02314,2e-05,3.37507]
[1778728033004,54.23,79322.28,5.6,-0.02316,2e-05,3.37816]
[1778728038041,54.22,79316.5,5.6,-0.02325,2e-05,3.38855]
[1778728043608,54.22,79310.48,5.6,-0.02334,2e-05,3.39959]
[1778728049119,54.21,79309.05,5.6,-0.02335,2e-05,3.40079]
[1778728054154,54.21,79307.44,5.6,-0.02335,2e-05,3.4002]
[1778728058412,54.2,79307.22,5.6,-0.02335,2e-05,3.39994]
[1778728058485,54.2,79307.22,5.6,-0.02335,2e-05,3.39994]
[1778728058821,54.2,79306.92,5.6,-0.02335,2e-05,3.40031]
[1778728059090,54.2,79306.92,5.6,-0.02335,2e-05,3.40031]
[1778728059599,54.2,79306.92,5.6,-0.02335,2e-05,3.40031]
[1778728059964,54.2,79306.92,5.6,-0.02335,2e-05,3.40031]
[1778728059680,54.2,79288.37,5.6,-0.02366,2e-05,3.4375]
[1778728060298,54.2,79288.37,5.6,-0.02366,2e-05,3.4375]
[1778728060370,54.2,79288.37,5.6,-0.02366,2e-05,3.4375]
[1778728060385,54.2,79275.42,5.6,-0.02388,2e-05,3.46316]
[1778728061553,54.2,79275.42,5.6,-0.02388,2e-05,3.46316]
[1778728061981,54.2,79275.42,5.6,-0.02388,2e-05,3.46316]
[1778728062212,54.2,79255.17,5.6,-0.02422,2e-05,3.50434]
[1778728064226,54.21,79236.76,5.6,-0.02454,2e-05,3.54197]
[1778728069261,54.21,79228.03,5.6,-0.02469,2e-05,3.55993]
[1778728070184,54.21,79228.03,5.6,-0.02469,2e-05,3.55993]
[1778728075303,54.21,79231.34,5.6,-0.02463,2e-05,3.55311]
[1778728080945,54.21,79234.2,5.6,-0.02458,2e-05,3.54729]
[1778728081029,54.21,79235.82,5.6,-0.02456,2e-05,3.54403]
[1778728081567,54.21,79235.82,5.6,-0.02456,2e-05,3.54403]
[1778728083359,54.21,79211.06,5.6,-0.02499,2e-05,3.59488]
[1778728085836,54.21,79212.38,5.6,-0.02496,2e-05,3.59209]
[1778728086485,54.21,79211.68,5.6,-0.02498,2e-05,3.59348]
[1778728086625,54.21,79211.68,5.6,-0.02498,2e-05,3.59348]
[1778728087022,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087107,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087217,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087263,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087339,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087450,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087930,54.2,79180.24,5.6,-0.02553,2e-05,3.65883]
[1778728087995,54.2,79142.71,5.6,-0.0262,2e-05,3.73714]
[1778728088639,54.2,79142.71,5.6,-0.0262,2e-05,3.73714]
[1778728088826,54.2,79142.71,5.6,-0.0262,2e-05,3.73714]
[1778728089161,54.2,79142.71,5.6,-0.0262,2e-05,3.73714]
[1778728088897,54.2,79124.39,5.6,-0.02653,2e-05,3.77597]
[1778728089577,54.2,79124.39,5.6,-0.02653,2e-05,3.77597]
[1778728090663,54.2,79128.28,5.6,-0.02646,2e-05,3.76726]
[1778728091588,54.2,79128.6,5.6,-0.02645,2e-05,3.76622]
[1778728092303,54.2,79138.27,5.6,-0.02627,2e-05,3.7452]
[1778728092596,54.2,79138.27,5.6,-0.02627,2e-05,3.7452]
[1778728094633,54.19,79137.6,5.6,-0.02628,2e-05,3.74602]
[1778728096295,54.19,79127.81,5.6,-0.02645,2e-05,3.76628]
[1778728096613,54.19,79127.81,5.6,-0.02645,2e-05,3.76628]
[1778728097490,54.19,79150.97,5.6,-0.02602,2e-05,3.71625]
[1778728098673,54.19,79150.97,5.6,-0.02602,2e-05,3.71625]
[1778728098814,54.19,79150.97,5.6,-0.02602,2e-05,3.71625]
[1778728099625,54.19,79161.95,5.6,-0.02582,2e-05,3.69275]
[1778728101667,54.19,79156.43,5.6,-0.02592,2e-05,3.70395]
[1778728101797,54.19,79156.43,5.6,-0.02592,2e-05,3.70395]
[1778728102640,54.18,79152.71,5.6,-0.02598,2e-05,3.71157]
[1778728104641,54.18,79164.0,5.6,-0.02577,2e-05,3.68721]
[1778728104701,54.18,79164.0,5.6,-0.02577,2e-05,3.68721]
[1778728105936,54.18,79169.52,5.6,-0.02567,2e-05,3.67536]
[1778728106712,54.18,79179.05,5.6,-0.0255,2e-05,3.65516]
[1778728108207,54.18,79184.48,5.6,-0.0254,2e-05,3.64348]
[1778728108732,54.18,79184.48,5.6,-0.0254,2e-05,3.64348]
[1778728110762,54.18,79189.83,5.6,-0.0253,2e-05,3.63204]
[1778728112447,54.18,79196.29,5.6,-0.02517,2e-05,3.61566]
[1778728112739,54.18,79196.29,5.6,-0.02517,2e-05,3.61566]
[1778728115748,54.18,79202.64,5.6,-0.02506,2e-05,3.60223]
[1778728117460,54.18,79196.84,5.6,-0.02516,2e-05,3.61411]
[1778728117764,54.18,79196.84,5.6,-0.02516,2e-05,3.61411]
[1778728120449,54.17,79197.14,5.6,-0.02515,2e-05,3.61324]
[1778728120779,54.17,79197.14,5.6,-0.02515,2e-05,3.61324]
[1778728122814,54.17,79201.72,5.6,-0.02507,2e-05,3.60358]
[1778728123774,54.17,79202.79,5.6,-0.02505,2e-05,3.6013]
[1778728123835,54.17,79202.79,5.6,-0.02505,2e-05,3.6013]
[1778728125883,54.17,79200.86,5.6,-0.02508,2e-05,3.60518]
[1778728126619,54.17,79200.61,5.6,-0.02508,2e-05,3.60563]
[1778728126851,54.17,79200.61,5.6,-0.02508,2e-05,3.60563]
[1778728129872,54.17,79197.13,5.6,-0.02514,2e-05,3.61263]
[1778728135758,54.17,79191.07,5.6,-0.02525,2e-05,3.62466]
[1778728136570,54.17,79191.07,5.6,-0.02525,2e-05,3.62466]
[1778728137073,54.17,79171.46,5.6,-0.02559,2e-05,3.66555]
[1778728137782,54.17,79151.49,5.6,-0.02595,2e-05,3.70749]
[1778728138388,54.17,79151.49,5.6,-0.02595,2e-05,3.70749]
[1778728140437,54.17,79154.05,5.6,-0.0259,2e-05,3.70157]
[1778728141411,54.17,79160.5,5.6,-0.02578,2e-05,3.68771]
[1778728141503,54.17,79160.5,5.6,-0.02578,2e-05,3.68771]
[1778728143545,54.16,79164.21,5.6,-0.02571,2e-05,3.67948]
[1778728148860,54.16,79175.5,5.6,-0.0255,2e-05,3.65461]
[1778728151171,54.16,79182.01,5.6,-0.02538,2e-05,3.64083]
[1778728151884,54.16,79198.72,5.6,-0.02509,2e-05,3.6058]
[1778728152496,54.16,79198.72,5.6,-0.02509,2e-05,3.6058]
[1778728154186,54.16,79206.34,5.6,-0.02495,2e-05,3.58988]
[1778728154514,54.16,79206.34,5.6,-0.02495,2e-05,3.58988]
[1778728157541,54.16,79193.84,5.6,-0.02517,2e-05,3.61565]
[1778728158620,54.16,79192.74,5.6,-0.02519,2e-05,3.61787]
[1778728159531,54.16,79195.29,5.6,-0.02514,2e-05,3.61248]
[1778728161573,54.16,79197.75,5.6,-0.0251,2e-05,3.60721]
[1778728166995,54.15,79194.51,5.6,-0.02515,2e-05,3.61346]
[1778728172030,54.15,79201.95,5.6,-0.025,2e-05,3.59492]
[1778728177068,54.15,79203.05,5.6,-0.02498,2e-05,3.59239]
[1778728182109,54.15,79203.52,5.6,-0.02497,2e-05,3.59113]
[1778728184239,54.15,79209.04,5.6,-0.02487,2e-05,3.57968]
[1778728190173,54.15,79203.01,5.6,-0.02497,2e-05,3.59189]
[1778728191383,54.15,79203.01,5.6,-0.02497,2e-05,3.59189]
[1778728197222,54.15,79197.74,5.6,-0.02506,2e-05,3.60235]
[1778728202258,54.15,79204.93,5.6,-0.02493,2e-05,3.58713]
[1778728207295,54.14,79211.86,5.6,-0.02481,2e-05,3.57267]
[1778728212330,54.14,79213.66,5.6,-0.02478,2e-05,3.56887]
[1778728217365,54.14,79216.73,5.6,-0.02473,2e-05,3.56249]
[1778728222400,54.14,79223.17,5.6,-0.02461,2e-05,3.54927]
[1778728226428,54.14,79208.81,5.6,-0.02486,2e-05,3.57884]
[1778728231463,54.14,79207.66,5.6,-0.02487,2e-05,3.57835]
[1778728236498,54.14,79207.97,5.6,-0.02486,2e-05,3.57756]
[1778728241534,54.14,79205.66,5.6,-0.0249,2e-05,3.58221]
[1778728246569,54.14,79204.62,5.6,-0.02492,2e-05,3.58422]
[1778728251604,54.14,79209.47,5.6,-0.02483,2e-05,3.57409]
[1778728256639,54.14,79208.21,5.6,-0.02485,2e-05,3.57657]
[1778728262681,54.14,79208.53,5.6,-0.02484,2e-05,3.57572]
[1778728267716,54.14,79206.15,5.6,-0.02488,2e-05,3.58044]
[1778728272751,54.14,79208.0,5.6,-0.02485,2e-05,3.57641]
[1778728277787,54.14,79201.7,5.6,-0.02496,2e-05,3.58917]
[1778728282822,54.14,79186.8,5.6,-0.02522,2e-05,3.61972]
[1778728287857,54.13,79183.24,5.6,-0.02527,2e-05,3.6265]
[1778728292892,54.13,79181.43,5.6,-0.02528,2e-05,3.62691]
[1778728297927,54.13,79182.63,5.6,-0.02526,2e-05,3.62379]
[1778728302962,54.13,79187.14,5.6,-0.02517,2e-05,3.61381]
[1778728307997,54.12,79184.55,5.6,-0.02521,2e-05,3.61865]
[1778728313039,54.12,79190.29,5.6,-0.02511,2e-05,3.60617]
[1778728317062,54.12,79206.03,5.6,-0.02483,2e-05,3.57334]
[1778728320084,54.12,79213.36,5.6,-0.0247,2e-05,3.55817]
[1778728322097,54.12,79225.42,5.6,-0.02449,2e-05,3.53343]
[1778728327233,54.12,79221.38,5.6,-0.02456,2e-05,3.54184]
[1778728333174,54.12,79222.42,5.6,-0.02455,2e-05,3.53988]
[1778728338209,54.12,79219.14,5.6,-0.0246,2e-05,3.54675]
[1778728343244,54.12,79220.92,5.6,-0.02457,2e-05,3.54318]
[1778728348280,54.12,79223.95,5.6,-0.02452,2e-05,3.53709]
[1778728353315,54.12,79225.79,5.6,-0.02448,2e-05,3.53089]
[1778728359357,54.13,79226.09,5.6,-0.02447,2e-05,3.53055]
[1778728364392,54.13,79227.72,5.6,-0.02445,2e-05,3.52744]
[1778728369428,54.13,79231.05,5.6,-0.02439,2e-05,3.52089]
[1778728370466,54.13,79231.05,5.6,-0.02439,2e-05,3.52089]
[1778728376669,54.13,79243.88,5.6,-0.02418,2e-05,3.4953]
[1778728382518,54.13,79243.44,5.6,-0.02419,2e-05,3.49698]
[1778728387553,54.13,79258.3,5.6,-0.02394,2e-05,3.46753]
[1778728392588,54.14,79256.55,5.6,-0.02398,2e-05,3.47187]
[1778728399637,54.14,79258.44,5.6,-0.02396,2e-05,3.4692]
[1778728404789,54.15,79258.6,5.6,-0.02396,2e-05,3.46954]
[1778728408700,54.15,79240.21,5.6,-0.02428,2e-05,3.50753]
[1778728413736,54.15,79245.15,5.6,-0.02418,2e-05,3.49538]
[1778728418771,54.15,79248.52,5.6,-0.02413,2e-05,3.48919]
[1778728422304,54.15,79248.52,5.6,-0.02413,2e-05,3.48919]
[1778728427834,54.16,79239.78,5.6,-0.02429,2e-05,3.50799]
[1778728429228,54.16,79239.78,5.6,-0.02429,2e-05,3.50799]
[1778728434782,54.16,79239.81,5.6,-0.02429,2e-05,3.50855]
[1778728439918,54.16,79241.54,5.6,-0.02427,2e-05,3.50565]
[1778728444953,54.16,79246.04,5.6,-0.02419,2e-05,3.4971]
[1778728447974,54.17,79260.69,5.6,-0.02395,2e-05,3.46787]
[1778728453010,54.17,79263.35,5.6,-0.02391,2e-05,3.46341]
[1778728458045,54.17,79260.46,5.6,-0.02397,2e-05,3.47013]
[1778728463080,54.18,79255.32,5.6,-0.02406,2e-05,3.48129]
[1778728470129,54.18,79254.35,5.6,-0.02408,2e-05,3.48422]
[1778728475164,54.18,79253.79,5.6,-0.02408,2e-05,3.48337]
[1778728480199,54.19,79247.3,5.6,-0.0242,2e-05,3.49711]
[1778728485235,54.19,79250.07,5.6,-0.02416,2e-05,3.49205]
[1778728490269,54.19,79249.86,5.6,-0.02416,2e-05,3.49305]
[1778728495307,54.19,79248.11,5.6,-0.0242,2e-05,3.49716]
[1778728500342,54.2,79248.74,5.6,-0.02419,2e-05,3.49642]
[1778728505377,54.2,79242.38,5.6,-0.0243,2e-05,3.50986]
[1778728510412,54.2,79248.85,5.6,-0.0242,2e-05,3.49718]
[1778728515447,54.2,79237.77,5.6,-0.02439,2e-05,3.52014]
[1778728520482,54.2,79240.02,5.6,-0.02436,2e-05,3.51589]
[1778728525519,54.2,79247.01,5.6,-0.02424,2e-05,3.50215]
[1778728530552,54.21,79246.72,5.6,-0.02425,2e-05,3.50326]
[1778728535587,54.21,79244.1,5.6,-0.02428,2e-05,3.50635]
[1778728540622,54.21,79244.46,5.6,-0.02428,2e-05,3.50607]
[1778728545657,54.21,79249.8,5.6,-0.02419,2e-05,3.4957]
[1778728550692,54.21,79240.24,5.6,-0.02436,2e-05,3.51554]
[1778728555727,54.22,79239.82,5.6,-0.02437,2e-05,3.51676]
[1778728561769,54.22,79235.25,5.6,-0.02445,2e-05,3.52647]
[1778728566804,54.22,79229.46,5.6,-0.02455,2e-05,3.5385]
[1778728571839,54.22,79227.26,5.6,-0.02459,2e-05,3.54317]
[1778728576096,54.22,79225.04,5.6,-0.02463,2e-05,3.54779]
[1778728577164,54.22,79226.55,5.6,-0.0246,2e-05,3.54472]
[1778728582916,54.22,79228.39,5.6,-0.02457,2e-05,3.54117]
[1778728587951,54.22,79225.74,5.6,-0.02462,2e-05,3.54675]
[1778728592986,54.22,79226.63,5.6,-0.02459,2e-05,3.54237]
[1778728598021,54.22,79227.66,5.6,-0.02457,2e-05,3.54044]
[1778728603067,54.22,79224.99,5.6,-0.02462,2e-05,3.54609]
[1778728608102,54.22,79223.3,5.6,-0.02465,2e-05,3.54967]
[1778728613137,54.22,79206.96,5.6,-0.02494,2e-05,3.58332]
[1778728618178,54.22,79212.03,5.6,-0.02485,2e-05,3.57271]
[1778728624218,54.22,79219.55,5.6,-0.02471,2e-05,3.55712]
[1778728627601,54.22,79218.71,5.6,-0.02473,2e-05,3.55888]
[1778728628056,54.22,79211.33,5.6,-0.02486,2e-05,3.57406]
[1778728633282,54.22,79208.56,5.6,-0.0249,2e-05,3.57959]
[1778728638317,54.22,79208.51,5.6,-0.0249,2e-05,3.57956]
[1778728643352,54.22,79198.54,5.6,-0.02508,2e-05,3.60003]
[1778728648387,54.22,79198.45,5.6,-0.02508,2e-05,3.59993]
[1778728653422,54.22,79183.34,5.6,-0.02532,2e-05,3.6283]
[1778728658457,54.22,79175.27,5.6,-0.02546,2e-05,3.64455]
[1778728663497,54.21,79170.03,5.6,-0.02555,2e-05,3.65484]
[1778728666519,54.21,79183.86,5.6,-0.0253,2e-05,3.62551]
[1778728672561,54.21,79189.0,5.6,-0.0252,2e-05,3.61422]
[1778728675588,54.21,79206.56,5.6,-0.02489,2e-05,3.57762]
[1778728680624,54.21,79221.28,5.6,-0.02464,2e-05,3.54729]
[1778728685659,54.21,79229.84,5.6,-0.02449,2e-05,3.52996]
[1778728690990,54.21,79229.87,5.6,-0.02449,2e-05,3.53016]
[1778728691236,54.21,79229.87,5.6,-0.02449,2e-05,3.53016]
[1778728691790,54.21,79230.08,5.6,-0.02449,2e-05,3.52978]
[1778728694628,54.21,79256.2,5.6,-0.02404,2e-05,3.47691]
[1778728694802,54.21,79256.88,5.6,-0.02403,2e-05,3.47568]
[1778728699840,54.21,79261.12,5.6,-0.02397,2e-05,3.46805]
[1778728704844,54.22,79259.42,5.6,-0.024,2e-05,3.47211]
[1778728710839,54.22,79256.86,5.6,-0.02405,2e-05,3.47837]
[1778728715874,54.22,79258.41,5.6,-0.02402,2e-05,3.47329]
[1778728720909,54.23,79258.08,5.6,-0.02403,2e-05,3.47469]
[1778728724939,54.23,79273.76,5.6,-0.02377,2e-05,3.44379]
[1778728729972,54.23,79270.0,5.6,-0.02384,2e-05,3.45235]
[1778728735007,54.24,79262.79,5.6,-0.02397,2e-05,3.46769]
[1778728740042,54.24,79264.86,5.6,-0.02394,2e-05,3.46432]
[1778728745077,54.24,79266.57,5.6,-0.02392,2e-05,3.46166]
[1778728750112,54.25,79265.97,5.6,-0.02393,2e-05,3.46368]
[1778728755147,54.25,79266.34,5.6,-0.02393,2e-05,3.46375]
[1778728760182,54.25,79273.44,5.6,-0.02382,2e-05,3.45036]
[1778728765217,54.26,79266.54,5.6,-0.02395,2e-05,3.46506]
[1778728770252,54.26,79266.64,5.6,-0.02395,2e-05,3.46563]
[1778728775287,54.26,79269.19,5.6,-0.0239,2e-05,3.45868]
[1778728780760,54.27,79265.66,5.6,-0.02396,2e-05,3.46625]
[1778728785357,54.27,79246.17,5.6,-0.0243,2e-05,3.50661]
[1778728790392,54.27,79236.68,5.6,-0.02447,2e-05,3.52631]
[1778728796434,54.27,79227.33,5.6,-0.02463,2e-05,3.54558]
[1778728798448,54.27,79211.44,5.6,-0.02491,2e-05,3.57823]
[1778728803483,54.27,79206.94,5.6,-0.02498,2e-05,3.58729]
[1778728808518,54.27,79203.61,5.6,-0.02504,2e-05,3.59393]
[1778728813554,54.27,79208.04,5.6,-0.02496,2e-05,3.58454]
[1778728818589,54.27,79203.31,5.6,-0.02504,2e-05,3.59409]
[1778728822617,54.27,79188.46,5.6,-0.0253,2e-05,3.62459]
[1778728826940,54.27,79188.17,5.6,-0.0253,2e-05,3.62485]
[1778728827524,54.27,79183.95,5.6,-0.02538,2e-05,3.63353]
[1778728828461,54.26,79173.58,5.6,-0.02556,2e-05,3.65506]
[1778728828659,54.26,79153.76,5.6,-0.02591,2e-05,3.69657]
[1778728829609,54.26,79153.76,5.6,-0.02591,2e-05,3.69657]
[1778728830684,54.26,79150.1,5.6,-0.02598,2e-05,3.70414]
[1778728831605,54.26,79144.28,5.6,-0.02608,2e-05,3.71621]
[1778728836431,54.26,79140.84,5.6,-0.02612,2e-05,3.71944]
[1778728836620,54.26,79140.84,5.6,-0.02612,2e-05,3.71944]
[1778728838656,54.25,79129.59,5.6,-0.02632,2e-05,3.74279]
[1778728841682,54.25,79126.49,5.6,-0.02637,2e-05,3.74845]
[1778728841993,54.25,79126.49,5.6,-0.02637,2e-05,3.74845]
[1778728842448,54.25,79124.79,5.6,-0.02639,2e-05,3.75177]
[1778728842891,54.25,79124.79,5.6,-0.02639,2e-05,3.75177]
[1778728842763,54.25,79103.66,5.6,-0.02678,2e-05,3.79678]
[1778728843548,54.25,79103.66,5.6,-0.02678,2e-05,3.79678]
[1778728843768,54.25,79088.38,5.6,-0.02707,2e-05,3.82949]
[1778728845592,54.25,79082.39,5.6,-0.02717,2e-05,3.84209]
[1778728846048,54.24,79087.62,5.6,-0.02707,2e-05,3.83027]
[1778728846565,54.24,79087.62,5.6,-0.02707,2e-05,3.83027]
[1778728848621,54.24,79097.02,5.6,-0.02689,2e-05,3.80898]
[1778728849127,54.24,79098.2,5.6,-0.02686,2e-05,3.80599]
[1778728849586,54.24,79098.2,5.6,-0.02686,2e-05,3.80599]
[1778728851636,54.24,79091.66,5.6,-0.02698,2e-05,3.81929]
[1778728854010,54.23,79082.07,5.6,-0.02715,2e-05,3.83878]
[1778728854608,54.23,79082.07,5.6,-0.02715,2e-05,3.83878]
[1778728854865,54.23,79062.82,5.6,-0.02751,2e-05,3.88033]
[1778728855073,54.23,79062.82,5.6,-0.02751,2e-05,3.88033]
[1778728856771,54.23,79053.37,5.6,-0.02768,2e-05,3.90059]
[1778728857498,54.22,79040.67,5.6,-0.02792,2e-05,3.92805]
[1778728858174,54.22,79036.67,5.6,-0.028,2e-05,3.93631]
[1778728858374,54.22,79036.67,5.6,-0.028,2e-05,3.93631]
[1778728858621,54.22,79036.67,5.6,-0.028,2e-05,3.93631]
[1778728860664,54.19,79032.08,5.6,-0.02802,2e-05,3.93937]
[1778728862112,54.17,79032.39,5.6,-0.02796,2e-05,3.93207]
[1778728862124,54.17,79032.39,5.6,-0.02796,2e-05,3.93207]
[1778728862643,54.17,79032.39,5.6,-0.02796,2e-05,3.93207]
[1778728862939,54.12,79057.64,5.6,-0.02737,2e-05,3.86388]
[1778728864335,54.12,79057.64,5.6,-0.02737,2e-05,3.86388]
[1778728864655,54.12,79057.64,5.6,-0.02737,2e-05,3.86388]
[1778728864747,54.12,79057.64,5.6,-0.02737,2e-05,3.86388]
[1778728865502,54.1,79065.31,5.6,-0.02717,2e-05,3.8408]
[1778728865667,54.1,79065.31,5.6,-0.02717,2e-05,3.8408]
[1778728865960,54.08,79096.5,5.6,-0.02655,2e-05,3.7686]
[1778728866938,54.08,79096.5,5.6,-0.02655,2e-05,3.7686]
[1778728867720,54.08,79096.5,5.6,-0.02655,2e-05,3.7686]
[1778728868263,54.07,79104.97,5.6,-0.02638,2e-05,3.74967]
[1778728868671,54.07,79104.97,5.6,-0.02638,2e-05,3.74967]
[1778728870710,54.07,79098.99,5.6,-0.02649,2e-05,3.76188]
[1778728871482,54.07,79095.92,5.6,-0.02654,2e-05,3.76814]
[1778728871688,54.07,79095.92,5.6,-0.02654,2e-05,3.76814]
[1778728874164,54.07,79085.49,5.6,-0.02673,2e-05,3.78958]
[1778728874700,54.07,79085.49,5.6,-0.02673,2e-05,3.78958]
[1778728876743,54.06,79088.3,5.6,-0.02667,2e-05,3.78277]
[1778728876836,54.06,79088.3,5.6,-0.02667,2e-05,3.78277]
[1778728877714,54.06,79089.94,5.6,-0.02664,2e-05,3.77887]
[1778728879752,54.06,79099.25,5.6,-0.02646,2e-05,3.75815]
[1778728880197,54.06,79101.08,5.6,-0.02642,2e-05,3.7539]
[1778728880729,54.06,79101.08,5.6,-0.02642,2e-05,3.7539]
[1778728882039,54.06,79101.19,5.6,-0.02641,2e-05,3.75303]
[1778728882738,54.06,79101.19,5.6,-0.02641,2e-05,3.75303]
[1778728884787,54.05,79097.81,5.6,-0.02647,2e-05,3.75967]
[1778728886318,54.05,79086.65,5.6,-0.02667,2e-05,3.78303]
[1778728886758,54.05,79086.65,5.6,-0.02667,2e-05,3.78303]
[1778728886764,54.05,79086.65,5.6,-0.02667,2e-05,3.78303]
[1778728888797,54.05,79089.43,5.6,-0.02662,2e-05,3.77632]
[1778728894159,54.04,79100.08,5.6,-0.02638,2e-05,3.74836]
[1778728899194,54.03,79101.75,5.6,-0.02634,2e-05,3.74342]
[1778728904229,54.03,79094.06,5.6,-0.02647,2e-05,3.75842]
[1778728909264,54.02,79093.89,5.6,-0.02646,2e-05,3.7573]
[1778728914299,54.02,79092.92,5.6,-0.02646,2e-05,3.75786]
[1778728919334,54.01,79086.93,5.6,-0.02656,2e-05,3.76918]
[1778728924369,54.0,79086.46,5.6,-0.02656,2e-05,3.76861]
[1778728929408,54.0,79085.66,5.6,-0.02656,2e-05,3.76871]
[1778728934521,53.99,79091.27,5.6,-0.02644,2e-05,3.75513]
[1778728936134,53.99,79091.53,5.6,-0.02643,2e-05,3.75428]
[1778728936618,53.99,79091.53,5.6,-0.02643,2e-05,3.75428]
[1778728936898,53.99,79091.53,5.6,-0.02643,2e-05,3.75428]
[1778728937240,53.99,79079.34,5.6,-0.02666,2e-05,3.78024]
[1778728937938,53.99,79059.69,5.6,-0.02702,2e-05,3.82251]
[1778728938671,53.99,79059.69,5.6,-0.02702,2e-05,3.82251]
[1778728939445,53.99,79053.4,5.6,-0.02714,2e-05,3.83582]
[1778728939641,53.99,79053.4,5.6,-0.02714,2e-05,3.83582]
[1778728941685,53.98,79057.91,5.6,-0.02705,2e-05,3.82511]
[1778728947264,53.97,79060.23,5.6,-0.02698,2e-05,3.81775]
[1778728951778,53.97,79056.03,5.6,-0.02705,2e-05,3.82525]
[1778728953122,53.96,79041.64,5.6,-0.02729,2e-05,3.85301]
[1778728955165,53.96,79046.26,5.6,-0.0272,2e-05,3.84196]
[1778728957902,53.96,79048.97,5.6,-0.02714,2e-05,3.83514]
[1778728958166,53.96,79049.9,5.6,-0.02712,2e-05,3.83267]
[1778728961050,53.95,79038.46,5.6,-0.02732,2e-05,3.85638]
[1778728961173,53.95,79038.46,5.6,-0.02732,2e-05,3.85638]
[1778728963221,53.95,79028.06,5.6,-0.02751,2e-05,3.87825]
[1778728963356,53.95,79028.06,5.6,-0.02751,2e-05,3.87825]
[1778728963909,53.95,79028.06,5.6,-0.02751,2e-05,3.87825]
[1778728964066,53.95,79028.06,5.6,-0.02751,2e-05,3.87825]
[1778728964031,53.94,79009.8,5.6,-0.02786,2e-05,3.91811]
[1778728964618,53.94,79009.8,5.6,-0.02786,2e-05,3.91811]
[1778728964994,53.94,79000.59,5.6,-0.02804,2e-05,3.93804]
[1778728966802,53.94,79017.88,5.6,-0.0277,2e-05,3.89958]
[1778728972352,53.94,79019.49,5.6,-0.02767,2e-05,3.89632]
[1778728975825,53.94,79035.25,5.6,-0.02737,2e-05,3.86187]
[1778728980862,53.95,79043.17,5.6,-0.02724,2e-05,3.84642]
[1778728981743,53.95,79043.17,5.6,-0.02724,2e-05,3.84642]
[1778728981869,53.95,79045.93,5.6,-0.02719,2e-05,3.84053]
[1778728984641,53.95,79050.99,5.6,-0.02708,2e-05,3.82858]
[1778728984912,53.95,79031.69,5.6,-0.02745,2e-05,3.87042]
[1778728985166,53.95,79031.69,5.6,-0.02745,2e-05,3.87042]
[1778728985357,53.95,79031.69,5.6,-0.02745,2e-05,3.87042]
[1778728985372,53.95,79031.69,5.6,-0.02745,2e-05,3.87042]
[1778728985908,53.95,79014.93,5.6,-0.02776,2e-05,3.90691]
[1778728986915,53.94,78999.98,5.6,-0.02805,2e-05,3.93955]
[1778728987402,53.94,78999.98,5.6,-0.02805,2e-05,3.93955]
[1778728990943,53.91,79019.6,5.6,-0.0276,2e-05,3.8881]
[1778728991513,53.91,79019.6,5.6,-0.0276,2e-05,3.8881]
[1778728996991,53.9,79011.42,5.6,-0.02773,2e-05,3.90298]
[1778729000016,53.89,79025.31,5.6,-0.02745,2e-05,3.87063]
[1778729005035,53.89,79032.38,5.6,-0.0273,2e-05,3.85305]
[1778729010085,53.84,79041.37,5.6,-0.02703,2e-05,3.82225]
[1778729015120,53.83,79032.68,5.6,-0.02716,2e-05,3.83632]
[1778729020158,53.82,79038.43,5.6,-0.02703,2e-05,3.82112]
[1778729025193,53.82,79034.9,5.6,-0.02708,2e-05,3.82673]
[1778729030228,53.81,79023.41,5.6,-0.02728,2e-05,3.8497]
[1778729035265,53.78,79030.6,5.6,-0.02709,2e-05,3.82762]
[1778729040303,53.77,79021.63,5.6,-0.02724,2e-05,3.8451]
[1778729045453,53.75,79033.73,5.6,-0.02696,2e-05,3.81287]
[1778729046728,53.75,79034.35,5.6,-0.02695,2e-05,3.81112]
[1778729048767,53.75,79047.87,5.6,-0.02669,2e-05,3.78093]
[1778729050271,53.75,79050.12,5.6,-0.02664,2e-05,3.77537]
[1778729050747,53.75,79050.12,5.6,-0.02664,2e-05,3.77537]
[1778729052781,53.74,79060.23,5.6,-0.02644,2e-05,3.75285]
[1778729058441,53.74,79062.12,5.6,-0.02639,2e-05,3.74677]
[1778729063476,53.73,79056.94,5.6,-0.02648,2e-05,3.75649]
[1778729068511,53.72,79053.09,5.6,-0.02654,2e-05,3.76335]
[1778729073551,53.72,79059.04,5.6,-0.02639,2e-05,3.74626]
[1778729078549,53.71,79061.52,5.6,-0.02634,2e-05,3.73984]
[1778729079979,53.71,79067.28,5.6,-0.02623,2e-05,3.72718]
[1778729082013,53.71,79079.54,5.6,-0.026,2e-05,3.70045]
[1778729084838,53.71,79076.62,5.6,-0.02605,2e-05,3.70611]
[1778729084845,53.71,79076.62,5.6,-0.02605,2e-05,3.70611]
[1778729084998,53.71,79076.62,5.6,-0.02605,2e-05,3.70611]
[1778729088049,53.71,79074.88,5.6,-0.02608,2e-05,3.70925]
[1778729093692,53.7,79065.83,5.6,-0.02623,2e-05,3.72713]
[1778729095831,53.7,79066.68,5.6,-0.02621,2e-05,3.72506]
[1778729101748,53.69,79058.45,5.6,-0.02635,2e-05,3.74096]
[1778729104794,53.69,79071.47,5.6,-0.0261,2e-05,3.71245]
[1778729105415,53.69,79079.55,5.6,-0.02595,2e-05,3.69494]
[1778729105515,53.69,79079.55,5.6,-0.02595,2e-05,3.69494]
[1778729106061,53.69,79103.97,5.6,-0.02551,2e-05,3.64286]
[1778729107049,53.69,79103.97,5.6,-0.02551,2e-05,3.64286]
[1778729107169,53.69,79103.97,5.6,-0.02551,2e-05,3.64286]
[1778729107237,53.69,79120.04,5.6,-0.02522,2e-05,3.60891]
[1778729107446,53.69,79120.04,5.6,-0.02522,2e-05,3.60891]
[1778729107794,53.69,79135.63,5.6,-0.02494,2e-05,3.57625]
[1778729109450,53.69,79143.37,5.6,-0.0248,2e-05,3.56017]
[1778729109539,53.69,79143.37,5.6,-0.0248,2e-05,3.56017]
[1778729111256,53.69,79159.48,5.6,-0.02452,2e-05,3.52695]
[1778729111553,53.69,79159.48,5.6,-0.02452,2e-05,3.52695]
[1778729113262,53.69,79167.72,5.6,-0.02438,2e-05,3.51023]
[1778729113597,53.69,79167.72,5.6,-0.02438,2e-05,3.51023]
[1778729115573,53.69,79173.26,5.6,-0.02429,2e-05,3.49915]
[1778729115616,53.69,79173.26,5.6,-0.02429,2e-05,3.49915]
[1778729117665,53.69,79175.71,5.6,-0.02425,2e-05,3.49445]
[1778729122905,53.7,79171.24,5.6,-0.02433,2e-05,3.50455]
[1778729127940,53.7,79163.39,5.6,-0.02448,2e-05,3.52142]
[1778729132975,53.7,79160.02,5.6,-0.02452,2e-05,3.52625]
[1778729133539,53.7,79160.02,5.6,-0.02452,2e-05,3.52625]
[1778729139017,53.7,79156.5,5.6,-0.02459,2e-05,3.53417]
[1778729143618,53.71,79151.63,5.6,-0.02468,2e-05,3.54456]
[1778729149092,53.71,79150.45,5.6,-0.0247,2e-05,3.54748]
[1778729154127,53.71,79146.9,5.6,-0.02477,2e-05,3.55521]
[1778729159164,53.71,79146.58,5.6,-0.02477,2e-05,3.55622]
[1778729164199,53.71,79146.99,5.6,-0.02477,2e-05,3.55573]
[1778729169234,53.71,79151.27,5.6,-0.0247,2e-05,3.54724]
[1778729174269,53.72,79160.75,5.6,-0.02454,2e-05,3.52814]
[1778729179307,53.72,79161.11,5.6,-0.02454,2e-05,3.5281]
[1778729184342,53.72,79168.41,5.6,-0.02441,2e-05,3.51369]
[1778729189378,53.72,79168.88,5.6,-0.02441,2e-05,3.5134]
[1778729192399,53.72,79182.58,5.6,-0.02416,2e-05,3.48307]
[1778729194413,53.73,79198.76,5.6,-0.02389,2e-05,3.45055]
[1778729199448,53.73,79203.04,5.6,-0.02382,2e-05,3.4431]
[1778729205067,53.74,79207.42,5.6,-0.02376,2e-05,3.43524]
[1778729211536,53.74,79204.65,5.6,-0.02382,2e-05,3.44291]
[1778729216571,53.75,79198.69,5.6,-0.02393,2e-05,3.45616]
[1778729221613,53.75,79206.45,5.6,-0.02381,2e-05,3.44144]
[1778729226647,53.76,79215.5,5.6,-0.02367,2e-05,3.42449]
[1778729231682,53.76,79209.59,5.6,-0.02378,2e-05,3.43771]
[1778729236718,53.77,79201.82,5.6,-0.02392,2e-05,3.45456]
[1778729238604,53.77,79202.37,5.6,-0.02391,2e-05,3.45366]
[1778729239364,53.77,79202.37,5.6,-0.02391,2e-05,3.45366]
[1778729245781,53.78,79199.24,5.6,-0.02398,2e-05,3.46166]
[1778729246788,53.78,79199.14,5.6,-0.02398,2e-05,3.46205]
[1778729251825,53.78,79198.16,5.6,-0.02399,2e-05,3.46234]
[1778729256860,53.78,79200.53,5.6,-0.02396,2e-05,3.45852]
[1778729262331,53.79,79208.34,5.6,-0.02383,2e-05,3.44354]
[1778729263563,53.79,79208.62,5.6,-0.02383,2e-05,3.44343]
[1778729268952,53.8,79215.63,5.6,-0.02372,2e-05,3.43071]
[1778729273987,53.8,79220.18,5.6,-0.02366,2e-05,3.42281]
[1778729279022,53.81,79233.07,5.6,-0.02345,2e-05,3.39827]
[1778729284059,53.81,79253.43,5.6,-0.02312,2e-05,3.35931]
[1778729287218,53.82,79259.93,5.6,-0.02302,2e-05,3.3472]
[1778729287268,53.82,79262.15,5.6,-0.02299,2e-05,3.34321]
[1778729289255,53.82,79266.45,5.6,-0.02292,2e-05,3.33462]
[1778729289265,53.81,79269.36,5.6,-0.02286,2e-05,3.32806]
[1778729290343,53.81,79269.36,5.6,-0.02286,2e-05,3.32806]
[1778729291108,53.82,79277.58,5.6,-0.02273,2e-05,3.31277]
[1778729296292,53.82,79284.64,5.6,-0.02262,2e-05,3.29879]
[1778729297658,53.82,79275.42,5.6,-0.02277,2e-05,3.31681]
[1778729298292,53.82,79275.42,5.6,-0.02277,2e-05,3.31681]
[1778729298735,53.82,79273.92,5.6,-0.02279,2e-05,3.3197]
[1778729299164,53.82,79273.71,5.6,-0.0228,2e-05,3.32056]
[1778729302283,53.82,79277.97,5.6,-0.02274,2e-05,3.31308]
[1778729302311,53.82,79277.05,5.6,-0.02276,2e-05,3.31534]
[1778729304286,53.83,79277.88,5.6,-0.02275,2e-05,3.31415]
[1778729304344,53.83,79279.81,5.6,-0.02271,2e-05,3.31031]
[1778729304944,53.83,79279.81,5.6,-0.02271,2e-05,3.31031]
[1778729305207,53.83,79282.4,5.6,-0.02267,2e-05,3.30519]
[1778729306899,53.83,79285.27,5.6,-0.02262,2e-05,3.29953]
[1778729306925,53.83,79285.27,5.6,-0.02262,2e-05,3.29953]
[1778729307037,53.83,79285.27,5.6,-0.02262,2e-05,3.29953]
[1778729307255,53.83,79285.27,5.6,-0.02262,2e-05,3.29953]
[1778729308960,53.82,79287.21,5.6,-0.02259,2e-05,3.29568]
[1778729309296,53.82,79287.21,5.6,-0.02259,2e-05,3.29568]
[1778729309316,53.82,79296.3,5.6,-0.02245,2e-05,3.27791]
[1778729309622,53.82,79296.3,5.6,-0.02245,2e-05,3.27791]
[1778729310242,53.82,79297.69,5.6,-0.02242,2e-05,3.27522]
[1778729315277,53.83,79303.36,5.6,-0.02232,2e-05,3.26177]
[1778729320312,53.83,79318.74,5.6,-0.02207,2e-05,3.23227]
[1778729325347,53.83,79327.52,5.6,-0.02194,2e-05,3.21585]
[1778729328369,53.83,79311.97,5.6,-0.02219,2e-05,3.24615]
[1778729333403,53.83,79315.03,5.6,-0.02214,2e-05,3.24061]
[1778729338438,53.83,79310.21,5.6,-0.02222,2e-05,3.25031]
[1778729343473,53.83,79312.26,5.6,-0.02219,2e-05,3.24675]
[1778729348508,53.84,79310.62,5.6,-0.02222,2e-05,3.25029]
[1778729353544,53.84,79308.73,5.6,-0.02225,2e-05,3.25428]
[1778729358851,53.84,79305.31,5.6,-0.02231,2e-05,3.26114]
[1778729364621,53.84,79286.72,5.6,-0.02261,2e-05,3.29739]
[1778729369656,53.84,79284.54,5.6,-0.02265,2e-05,3.30152]
[1778729374692,53.84,79284.05,5.6,-0.02264,2e-05,3.29979]
[1778729379727,53.84,79282.52,5.6,-0.02266,2e-05,3.30269]
[1778729384762,53.84,79286.25,5.6,-0.0226,2e-05,3.29529]
[1778729389797,53.84,79288.51,5.6,-0.02256,2e-05,3.29079]
[1778729394832,53.84,79289.9,5.6,-0.02254,2e-05,3.28803]
[1778729399867,53.84,79287.05,5.6,-0.02258,2e-05,3.29354]
[1778729404903,53.84,79294.53,5.6,-0.02246,2e-05,3.27887]
[1778729409938,53.84,79298.05,5.6,-0.02241,2e-05,3.27205]
[1778729414974,53.84,79296.27,5.6,-0.02243,2e-05,3.27559]
[1778729420012,53.84,79296.76,5.6,-0.02243,2e-05,3.2747]
[1778729421799,53.84,79297.55,5.6,-0.02241,2e-05,3.27318]
[1778729422273,53.84,79297.55,5.6,-0.02241,2e-05,3.27318]
[1778729423211,53.84,79290.43,5.6,-0.02253,2e-05,3.28708]
[1778729423603,53.84,79286.37,5.6,-0.0226,2e-05,3.295]
[1778729424221,53.84,79286.37,5.6,-0.0226,2e-05,3.295]
[1778729425251,53.84,79286.04,5.6,-0.0226,2e-05,3.29563]
[1778729425555,53.84,79286.04,5.6,-0.0226,2e-05,3.29563]
[1778729425867,53.84,79289.88,5.6,-0.02254,2e-05,3.28811]
[1778729426299,53.84,79289.88,5.6,-0.02254,2e-05,3.28811]
[1778729432840,53.84,79298.57,5.6,-0.02238,2e-05,3.26867]
[1778729438138,53.84,79304.27,5.6,-0.02229,2e-05,3.2579]
[1778729443174,53.84,79300.22,5.6,-0.02236,2e-05,3.26599]
[1778729446299,53.84,79295.2,5.6,-0.02244,2e-05,3.27582]
[1778729446908,53.84,79289.85,5.6,-0.02253,2e-05,3.28627]
[1778729450331,53.84,79292.97,5.6,-0.02248,2e-05,3.28018]
[1778729451722,53.84,79292.8,5.6,-0.02248,2e-05,3.28053]
[1778729452622,53.84,79294.71,5.6,-0.02245,2e-05,3.27681]
[1778729453882,53.84,79293.19,5.6,-0.02247,2e-05,3.27979]
[1778729459287,53.84,79287.92,5.6,-0.02256,2e-05,3.29011]
[1778729460259,53.84,79287.92,5.6,-0.02256,2e-05,3.29011]
[1778729463637,53.84,79284.84,5.6,-0.02261,2e-05,3.29606]
[1778729464665,53.84,79293.82,5.6,-0.02246,2e-05,3.27851]
[1778729465272,53.84,79293.82,5.6,-0.02246,2e-05,3.27851]
[1778729467362,53.84,79298.65,5.6,-0.02239,2e-05,3.26915]
[1778729473387,53.84,79301.2,5.6,-0.02235,2e-05,3.26442]
[1778729478422,53.84,79297.73,5.6,-0.0224,2e-05,3.27132]
[1778729483458,53.84,79301.74,5.6,-0.02234,2e-05,3.26369]
[1778729488493,53.84,79308.55,5.6,-0.02223,2e-05,3.25072]
[1778729493528,53.84,79307.98,5.6,-0.02223,2e-05,3.24959]
[1778729497299,53.84,79308.71,5.6,-0.02222,2e-05,3.24836]
[1778729497556,53.85,79307.72,5.6,-0.02223,2e-05,3.25033]
[1778729500459,53.85,79304.16,5.6,-0.0223,2e-05,3.25834]
[1778729500577,53.85,79301.85,5.6,-0.02234,2e-05,3.26338]
[1778729501247,53.85,79301.85,5.6,-0.02234,2e-05,3.26338]
[1778729501585,53.85,79302.3,5.6,-0.02234,2e-05,3.26255]
[1778729501731,53.85,79302.3,5.6,-0.02234,2e-05,3.26255]
[1778729502262,53.85,79302.3,5.6,-0.02234,2e-05,3.26255]
[1778729503576,53.85,79306.68,5.6,-0.02227,2e-05,3.2546]
[1778729503598,53.86,79307.66,5.6,-0.02226,2e-05,3.25324]
[1778729508127,53.86,79307.18,5.6,-0.02227,2e-05,3.25488]
[1778729508245,53.86,79307.18,5.6,-0.02227,2e-05,3.25488]
[1778729508722,53.86,79302.32,5.6,-0.02235,2e-05,3.26441]
[1778729509640,53.86,79299.76,5.6,-0.0224,2e-05,3.26993]
[1778729514675,53.87,79302.71,5.6,-0.02237,2e-05,3.26682]
[1778729518260,53.88,79307.42,5.6,-0.0223,2e-05,3.25875]
[1778729518305,53.88,79306.31,5.6,-0.02232,2e-05,3.26145]
[1778729522229,53.88,79315.72,5.6,-0.02218,2e-05,3.24339]
[1778729527347,53.88,79325.51,5.6,-0.02202,2e-05,3.22494]
[1778729532813,53.89,79328.16,5.6,-0.02199,2e-05,3.22055]
[1778729533689,53.89,79328.16,5.6,-0.02199,2e-05,3.22055]
[1778729538855,53.89,79341.5,5.6,-0.02178,2e-05,3.19578]
[1778729544382,53.89,79342.12,5.6,-0.02178,2e-05,3.19519]
[1778729549932,53.9,79340.98,5.6,-0.0218,2e-05,3.19837]
[1778729551580,53.9,79340.98,5.6,-0.0218,2e-05,3.19837]
[1778729553271,53.9,79335.74,5.6,-0.02187,2e-05,3.20611]
[1778729559619,53.9,79341.7,5.6,-0.02178,2e-05,3.19549]
[1778729561263,53.9,79342.17,5.6,-0.02178,2e-05,3.19486]
[1778729562318,53.9,79342.68,5.6,-0.02177,2e-05,3.19403]
[1778729562631,53.9,79342.68,5.6,-0.02177,2e-05,3.19403]
[1778729568406,53.91,79353.34,5.6,-0.02161,2e-05,3.1747]
[1778729569175,53.91,79348.88,5.6,-0.02168,2e-05,3.18336]
[1778729569747,53.91,79345.5,5.6,-0.02174,2e-05,3.18995]
[1778729575120,53.91,79350.05,5.6,-0.02167,2e-05,3.18221]
[1778729578517,53.91,79348.49,5.6,-0.0217,2e-05,3.18551]
[1778729580184,53.91,79347.95,5.6,-0.02171,2e-05,3.18685]
[1778729581578,53.91,79348.09,5.6,-0.02171,2e-05,3.18674]
[1778729586295,53.92,79349.09,5.6,-0.0217,2e-05,3.18562]
[1778729592230,53.92,79350.01,5.6,-0.02169,2e-05,3.18483]
[1778729593717,53.92,79347.06,5.6,-0.02174,2e-05,3.19061]
[1778729599633,53.93,79347.82,5.6,-0.02174,2e-05,3.19007]
[1778729600271,53.93,79348.11,5.6,-0.02173,2e-05,3.18967]
[1778729600659,53.93,79348.11,5.6,-0.02173,2e-05,3.18967]
[1778729602552,53.93,79344.56,5.6,-0.02179,2e-05,3.19674]
[1778729602653,53.93,79344.48,5.6,-0.0218,2e-05,3.19703]
[1778729605333,53.94,79330.11,5.6,-0.02204,2e-05,3.22641]
[1778729606318,53.94,79330.11,5.6,-0.02204,2e-05,3.22641]
[1778729606640,53.94,79330.11,5.6,-0.02204,2e-05,3.22641]
[1778729615403,53.96,79331.21,5.6,-0.02205,2e-05,3.22706]
[1778729620438,53.97,79329.61,5.6,-0.0221,2e-05,3.23301]
[1778729625474,53.98,79327.59,5.6,-0.02215,2e-05,3.23973]
[1778729630508,53.99,79333.97,5.6,-0.02207,2e-05,3.23024]
[1778729635543,54.01,79336.16,5.6,-0.02206,2e-05,3.22889]
[1778729640578,54.02,79340.74,5.6,-0.02201,2e-05,3.22298]
[1778729645613,54.03,79339.45,5.6,-0.02205,2e-05,3.22831]
[1778729650648,54.04,79346.94,5.6,-0.02196,2e-05,3.21682]
[1778729654400,54.05,79343.42,5.6,-0.02203,2e-05,3.22533]
[1778729654665,54.05,79343.42,5.6,-0.02203,2e-05,3.22533]
[1778729657705,54.06,79329.29,5.6,-0.02227,2e-05,3.25422]
[1778729659693,54.06,79329.52,5.6,-0.02227,2e-05,3.25483]
[1778729659709,54.06,79329.52,5.6,-0.02227,2e-05,3.25483]
[1778729659763,54.06,79329.52,5.6,-0.02227,2e-05,3.25483]
[1778729665753,54.08,79328.85,5.6,-0.02231,2e-05,3.25979]
[1778729670788,54.09,79329.54,5.6,-0.02232,2e-05,3.26105]
[1778729675169,54.1,79331.9,5.6,-0.02228,2e-05,3.25548]
[1778729681867,54.11,79329.86,5.6,-0.02235,2e-05,3.26404]
[1778729686902,54.13,79329.47,5.6,-0.02238,2e-05,3.26733]
[1778729691937,54.14,79331.06,5.6,-0.02237,2e-05,3.26677]
[1778729697142,54.14,79331.05,5.6,-0.02239,2e-05,3.26879]
[1778729703017,54.16,79341.49,5.6,-0.02225,2e-05,3.25217]
[1778729708052,54.17,79343.97,5.6,-0.02223,2e-05,3.25002]
[1778729709239,54.17,79343.97,5.6,-0.02223,2e-05,3.25002]
[1778729715107,54.19,79350.42,5.6,-0.02216,2e-05,3.24126]
[1778729720142,54.2,79356.83,5.6,-0.02208,2e-05,3.23165]
[1778729725177,54.21,79345.33,5.6,-0.02228,2e-05,3.25641]
[1778729726305,54.21,79345.33,5.6,-0.02228,2e-05,3.25641]
[1778729732226,54.22,79346.57,5.6,-0.02228,2e-05,3.25502]
[1778729737261,54.23,79349.06,5.6,-0.02226,2e-05,3.2528]
[1778729742296,54.24,79349.69,5.6,-0.02227,2e-05,3.25413]
[1778729747331,54.26,79350.16,5.6,-0.02228,2e-05,3.25576]
[1778729752366,54.27,79356.48,5.6,-0.0222,2e-05,3.24615]
[1778729757401,54.28,79359.69,5.6,-0.02217,2e-05,3.24261]
[1778729762437,54.29,79358.83,5.6,-0.02221,2e-05,3.24689]
[1778729767472,54.3,79368.34,5.6,-0.02208,2e-05,3.23134]
[1778729775529,54.32,79369.21,5.6,-0.0221,2e-05,3.23406]
[1778729778417,54.32,79369.43,5.6,-0.0221,2e-05,3.23473]
[1778729780502,54.33,79363.14,5.6,-0.02221,2e-05,3.24786]
[1778729785604,54.34,79358.74,5.6,-0.02231,2e-05,3.2594]
[1778729790639,54.35,79356.64,5.6,-0.02236,2e-05,3.26602]
[1778729791646,54.35,79339.63,5.6,-0.02262,2e-05,3.29679]
[1778729796681,54.36,79342.47,5.6,-0.02259,2e-05,3.29344]
[1778729801716,54.37,79348.07,5.6,-0.02252,2e-05,3.28494]
[1778729806751,54.38,79340.88,5.6,-0.02266,2e-05,3.3011]
[1778729812797,54.39,79340.96,5.6,-0.02268,2e-05,3.30356]
[1778729817832,54.4,79343.21,5.6,-0.02266,2e-05,3.30135]
[1778729822867,54.41,79344.07,5.6,-0.02266,2e-05,3.30186]
[1778729827902,54.42,79343.47,5.6,-0.02269,2e-05,3.30518]
[1778729832937,54.43,79341.82,5.6,-0.02273,2e-05,3.31052]
[1778729837972,54.44,79340.95,5.6,-0.02277,2e-05,3.31471]
[1778729843007,54.45,79333.75,5.6,-0.0229,2e-05,3.33077]
[1778729847037,54.45,79319.55,5.6,-0.02314,2e-05,3.35998]
[1778729849603,54.45,79317.48,5.6,-0.02318,2e-05,3.36437]
[1778729849875,54.45,79317.48,5.6,-0.02318,2e-05,3.36437]
[1778729854464,54.46,79296.72,5.6,-0.02352,2e-05,3.40458]
[1778729859485,54.47,79289.68,5.6,-0.02365,2e-05,3.41949]
[1778729865547,54.47,79284.88,5.6,-0.02374,2e-05,3.4301]
[1778729871215,54.48,79265.16,5.6,-0.02408,2e-05,3.47086]
[1778729876250,54.48,79260.55,5.6,-0.02416,2e-05,3.48072]
[1778729881285,54.48,79262.54,5.6,-0.02413,2e-05,3.4773]
[1778729886320,54.48,79263.15,5.6,-0.02413,2e-05,3.4767]
[1778729891355,54.49,79266.99,5.6,-0.02407,2e-05,3.46964]
[1778729896390,54.49,79269.56,5.6,-0.02403,2e-05,3.4652]
[1778729901482,54.49,79269.72,5.6,-0.02403,2e-05,3.46559]
[1778729906517,54.5,79268.04,5.6,-0.02407,2e-05,3.46966]
[1778729911553,54.5,79263.82,5.6,-0.02413,2e-05,3.47613]
[1778729916587,54.5,79261.58,5.6,-0.02417,2e-05,3.48119]
[1778729922070,54.5,79251.81,5.6,-0.02434,2e-05,3.50134]
[1778729922096,54.5,79251.81,5.6,-0.02434,2e-05,3.50134]
[1778729922665,54.5,79249.57,5.6,-0.02438,2e-05,3.50595]
[1778729925686,54.5,79225.52,5.6,-0.0248,2e-05,3.55501]
[1778729926075,54.5,79225.52,5.6,-0.0248,2e-05,3.55501]
[1778729926695,54.5,79224.08,5.6,-0.02482,2e-05,3.55794]
[1778729932700,54.5,79231.01,5.6,-0.0247,2e-05,3.54384]
[1778729937836,54.5,79229.56,5.6,-0.02473,2e-05,3.54679]
[1778729940172,54.5,79213.07,5.6,-0.02501,2e-05,3.58054]
[1778729944784,54.5,79193.21,5.6,-0.02536,2e-05,3.62113]
[1778729949820,54.5,79207.51,5.6,-0.0251,2e-05,3.59097]
[1778729954855,54.5,79197.83,5.6,-0.02527,2e-05,3.61054]
[1778729958883,54.49,79180.43,5.6,-0.02557,2e-05,3.64609]
[1778729963918,54.49,79173.33,5.6,-0.02569,2e-05,3.65994]
[1778729968953,54.49,79166.86,5.6,-0.0258,2e-05,3.67243]
[1778729970942,54.49,79157.83,5.6,-0.02596,2e-05,3.69118]
[1778729976002,54.48,79151.88,5.6,-0.02604,2e-05,3.6994]
[1778729981037,54.47,79144.86,5.6,-0.02615,2e-05,3.71284]
[1778729985065,54.47,79159.29,5.6,-0.02588,2e-05,3.68128]
[1778729990100,54.46,79166.83,5.6,-0.02574,2e-05,3.66432]
[1778729995135,54.46,79166.47,5.6,-0.02573,2e-05,3.66409]
[1778730000170,54.46,79151.62,5.6,-0.02599,2e-05,3.69425]
[1778730005205,54.45,79143.2,5.6,-0.02613,2e-05,3.71043]
[1778730010242,54.44,79149.81,5.6,-0.026,2e-05,3.69517]
[1778730015277,54.44,79151.16,5.6,-0.02597,2e-05,3.69111]
[1778730020312,54.44,79156.49,5.6,-0.02586,2e-05,3.67873]
[1778730025350,54.43,79162.3,5.6,-0.02575,2e-05,3.66552]
[1778730030553,54.43,79162.19,5.6,-0.02574,2e-05,3.66496]
[1778730036427,54.42,79156.2,5.6,-0.02582,2e-05,3.67345]
[1778730041462,54.42,79161.99,5.6,-0.02571,2e-05,3.66032]
[1778730046497,54.41,79167.87,5.6,-0.0256,2e-05,3.64708]
[1778730051532,54.41,79170.45,5.6,-0.02554,2e-05,3.64088]
[1778730056567,54.41,79169.98,5.6,-0.02555,2e-05,3.64111]
[1778730061602,54.41,79171.4,5.6,-0.02551,2e-05,3.63741]
[1778730066637,54.4,79180.99,5.6,-0.02534,2e-05,3.61677]
[1778730071672,54.4,79185.89,5.6,-0.02525,2e-05,3.60609]
[1778730076707,54.4,79187.43,5.6,-0.02522,2e-05,3.60251]
[1778730081743,54.4,79183.38,5.6,-0.02528,2e-05,3.6105]
[1778730086779,54.4,79175.13,5.6,-0.02543,2e-05,3.62713]
[1778730091814,54.39,79175.09,5.6,-0.0254,2e-05,3.62387]
[1778730096849,54.39,79175.13,5.6,-0.0254,2e-05,3.62322]
[1778730101884,54.39,79169.02,5.6,-0.0255,2e-05,3.63535]
[1778730106919,54.39,79168.65,5.6,-0.0255,2e-05,3.63545]
[1778730111954,54.38,79169.08,5.6,-0.02549,2e-05,3.63387]
[1778730116990,54.38,79177.1,5.6,-0.02534,2e-05,3.61663]
[1778730122026,54.38,79178.13,5.6,-0.02532,2e-05,3.61398]
[1778730127061,54.38,79170.48,5.6,-0.02545,2e-05,3.62934]
[1778730132096,54.37,79171.56,5.6,-0.02543,2e-05,3.62646]
[1778730137131,54.37,79170.03,5.6,-0.02545,2e-05,3.62903]
[1778730142166,54.37,79156.5,5.6,-0.02569,2e-05,3.65667]
[1778730147201,54.37,79151.53,5.6,-0.02577,2e-05,3.66622]
[1778730152236,54.36,79145.68,5.6,-0.02585,2e-05,3.6748]
[1778730157272,54.36,79136.91,5.6,-0.026,2e-05,3.69218]
[1778730163315,54.35,79136.41,5.6,-0.02599,2e-05,3.6915]
[1778730168350,54.35,79143.27,5.6,-0.02586,2e-05,3.67581]
[1778730173385,54.34,79144.48,5.6,-0.02583,2e-05,3.67218]
[1778730179427,54.34,79144.63,5.6,-0.02581,2e-05,3.67059]
[1778730184462,54.33,79144.31,5.6,-0.02581,2e-05,3.67021]
[1778730189497,54.33,79144.21,5.6,-0.0258,2e-05,3.66937]
[1778730194536,54.32,79144.72,5.6,-0.02578,2e-05,3.66725]
[1778730199571,54.32,79152.6,5.6,-0.02563,2e-05,3.64971]
[1778730204611,54.32,79137.71,5.6,-0.0259,2e-05,3.6801]
[1778730209646,54.31,79135.4,5.6,-0.02593,2e-05,3.68383]
[1778730214681,54.31,79141.25,5.6,-0.02579,2e-05,3.66758]
[1778730219716,54.3,79150.27,5.6,-0.02562,2e-05,3.64775]
[1778730223913,54.3,79149.9,5.6,-0.02563,2e-05,3.64802]
[1778730224331,54.3,79149.9,5.6,-0.02563,2e-05,3.64802]
[1778730224401,54.3,79149.9,5.6,-0.02563,2e-05,3.64802]
[1778730225364,54.3,79176.3,5.6,-0.02515,2e-05,3.5927]
[1778730230794,54.3,79181.85,5.6,-0.02505,2e-05,3.5809]
[1778730235829,54.3,79180.46,5.6,-0.02507,2e-05,3.58353]
[1778730240864,54.3,79178.56,5.6,-0.02511,2e-05,3.58721]
[1778730246226,54.3,79173.43,5.6,-0.02519,2e-05,3.59754]
[1778730251942,54.29,79182.39,5.6,-0.02503,2e-05,3.5786]
[1778730256976,54.29,79179.08,5.6,-0.02509,2e-05,3.58519]
[1778730262011,54.29,79180.02,5.6,-0.02507,2e-05,3.58299]
[1778730263305,54.29,79180.02,5.6,-0.02507,2e-05,3.58299]
[1778730269089,54.29,79169.65,5.6,-0.02525,2e-05,3.604]
[1778730270336,54.29,79169.65,5.6,-0.02525,2e-05,3.604]
[1778730276138,54.29,79173.59,5.6,-0.02516,2e-05,3.59252]
[1778730281173,54.29,79177.16,5.6,-0.02509,2e-05,3.58486]
[1778730286209,54.29,79177.96,5.6,-0.02508,2e-05,3.58298]
[1778730291245,54.28,79184.09,5.6,-0.02497,2e-05,3.57013]
[1778730296280,54.28,79176.29,5.6,-0.0251,2e-05,3.58612]
[1778730301315,54.28,79173.09,5.6,-0.02516,2e-05,3.59251]
[1778730306350,54.28,79172.79,5.6,-0.02516,2e-05,3.59284]
[1778730311385,54.28,79170.5,5.6,-0.0252,2e-05,3.59729]
[1778730316420,54.28,79160.19,5.6,-0.02538,2e-05,3.61837]
[1778730322466,54.28,79155.27,5.6,-0.02546,2e-05,3.62793]
[1778730327501,54.27,79155.94,5.6,-0.02544,2e-05,3.62576]
[1778730331529,54.27,79168.92,5.6,-0.02519,2e-05,3.59555]
[1778730336564,54.27,79167.82,5.6,-0.02521,2e-05,3.59746]
[1778730341599,54.27,79169.32,5.6,-0.02517,2e-05,3.5939]
[1778730346707,54.27,79169.92,5.6,-0.02516,2e-05,3.59235]
[1778730353152,54.27,79169.93,5.6,-0.02516,2e-05,3.59188]
[1778730358718,54.26,79171.83,5.6,-0.02512,2e-05,3.58747]
[1778730363753,54.26,79162.81,5.6,-0.02528,2e-05,3.60584]
[1778730368788,54.26,79161.99,5.6,-0.02529,2e-05,3.60707]
[1778730373823,54.26,79148.0,5.6,-0.02553,2e-05,3.63575]
[1778730374676,54.26,79148.0,5.6,-0.02553,2e-05,3.63575]
[1778730374751,54.26,79148.0,5.6,-0.02553,2e-05,3.63575]
[1778730375837,54.26,79131.76,5.6,-0.02582,2e-05,3.66952]
[1778730380252,54.25,79120.95,5.6,-0.02601,2e-05,3.69169]
[1778730380771,54.25,79123.3,5.6,-0.02597,2e-05,3.68646]
[1778730385907,54.25,79134.21,5.6,-0.02576,2e-05,3.66219]
[1778730390950,54.24,79140.73,5.6,-0.02564,2e-05,3.64757]
[1778730395985,54.24,79137.21,5.6,-0.02567,2e-05,3.65135]
[1778730401022,54.24,79137.39,5.6,-0.02566,2e-05,3.6501]
[1778730406056,54.23,79149.13,5.6,-0.02545,2e-05,3.6247]
[1778730411091,54.23,79144.18,5.6,-0.02553,2e-05,3.63438]
[1778730416127,54.23,79144.0,5.6,-0.02553,2e-05,3.63407]
[1778730421161,54.23,79143.97,5.6,-0.02552,2e-05,3.63348]
[1778730426198,54.22,79144.93,5.6,-0.0255,2e-05,3.63084]
[1778730431233,54.22,79146.81,5.6,-0.02546,2e-05,3.62638]
[1778730436268,54.22,79156.19,5.6,-0.02529,2e-05,3.60633]
[1778730441303,54.22,79155.92,5.6,-0.02529,2e-05,3.60651]
[1778730446338,54.22,79156.13,5.6,-0.02528,2e-05,3.60569]
[1778730450367,54.21,79140.61,5.6,-0.02556,2e-05,3.63771]
[1778730455402,54.21,79138.47,5.6,-0.02557,2e-05,3.63874]
[1778730460601,54.21,79136.15,5.6,-0.02561,2e-05,3.64303]
[1778730460969,54.21,79133.58,5.6,-0.02565,2e-05,3.64827]
[1778730464790,54.21,79119.59,5.6,-0.0259,2e-05,3.67703]
[1778730470509,54.2,79117.17,5.6,-0.02593,2e-05,3.68084]
[1778730475556,54.2,79107.53,5.6,-0.0261,2e-05,3.7001]
[1778730480591,54.19,79091.47,5.6,-0.02638,2e-05,3.73298]
[1778730481687,54.19,79089.23,5.6,-0.02642,2e-05,3.73747]
[1778730482037,54.19,79089.23,5.6,-0.02642,2e-05,3.73747]
[1778730482854,54.19,79090.26,5.6,-0.0264,2e-05,3.73494]
[1778730487097,54.18,79087.69,5.6,-0.02644,2e-05,3.73915]
[1778730487545,54.18,79087.69,5.6,-0.02644,2e-05,3.73915]
[1778730492675,54.17,79090.86,5.6,-0.02636,2e-05,3.73012]
[1778730497710,54.17,79106.78,5.6,-0.02606,2e-05,3.69478]
[1778730499711,54.17,79107.75,5.6,-0.02604,2e-05,3.69248]
[1778730504759,54.16,79112.96,5.6,-0.02593,2e-05,3.68006]
[1778730509794,54.16,79112.0,5.6,-0.02594,2e-05,3.68096]
[1778730514832,54.15,79110.76,5.6,-0.02593,2e-05,3.67971]
[1778730519867,54.15,79108.84,5.6,-0.02596,2e-05,3.68262]
[1778730525720,54.15,79109.02,5.6,-0.02595,2e-05,3.68155]
[1778730525789,54.14,79102.47,5.6,-0.02606,2e-05,3.695]
[1778730530897,54.14,79084.84,5.6,-0.02638,2e-05,3.73112]
[1778730533815,54.13,79085.26,5.6,-0.02636,2e-05,3.7293]
[1778730534054,54.13,79085.26,5.6,-0.02636,2e-05,3.7293]
[1778730540016,54.13,79075.4,5.6,-0.02652,2e-05,3.74811]
[1778730545048,54.12,79076.84,5.6,-0.02648,2e-05,3.74341]
[1778730550285,54.11,79071.91,5.6,-0.02656,2e-05,3.75266]
[1778730552097,54.11,79045.58,5.6,-0.02705,2e-05,3.80845]
[1778730557075,54.09,79038.93,5.6,-0.02712,2e-05,3.81708]
[1778730562167,53.99,79041.09,5.6,-0.02687,2e-05,3.78726]
[1778730567202,53.94,79034.92,5.6,-0.02688,2e-05,3.7883]
[1778730571234,53.92,79053.27,5.6,-0.02648,2e-05,3.74094]
[1778730576266,53.91,79046.61,5.6,-0.02659,2e-05,3.75369]
[1778730581301,53.91,79042.91,5.6,-0.02664,2e-05,3.76007]
[1778730586336,53.9,79043.58,5.6,-0.02662,2e-05,3.75697]
[1778730591371,53.9,79040.2,5.6,-0.02667,2e-05,3.76257]
[1778730596406,53.89,79042.8,5.6,-0.0266,2e-05,3.75527]
[1778730601441,53.88,79047.03,5.6,-0.02651,2e-05,3.74449]
[1778730606476,53.88,79050.64,5.6,-0.02643,2e-05,3.7352]
[1778730611512,53.87,79046.38,5.6,-0.0265,2e-05,3.74286]
[1778730616547,53.86,79049.81,5.6,-0.02642,2e-05,3.73396]
[1778730619236,53.86,79050.73,5.6,-0.0264,2e-05,3.7314]
[1778730624603,53.85,79044.32,5.6,-0.0265,2e-05,3.74342]
[1778730629638,53.85,79049.91,5.6,-0.02639,2e-05,3.72992]
[1778730634673,53.84,79051.21,5.6,-0.02633,2e-05,3.72298]
[1778730636464,53.84,79049.71,5.6,-0.02636,2e-05,3.72594]
[1778730641722,53.84,79045.29,5.6,-0.02643,2e-05,3.73384]
[1778730646757,53.83,79049.05,5.6,-0.02634,2e-05,3.72438]
[1778730651792,53.83,79048.32,5.6,-0.02635,2e-05,3.72464]
[1778730656827,53.82,79053.69,5.6,-0.02623,2e-05,3.7116]
[1778730661862,53.82,79053.08,5.6,-0.02624,2e-05,3.71174]
[1778730666897,53.81,79052.84,5.6,-0.02623,2e-05,3.71114]
[1778730669073,53.81,79051.87,5.6,-0.02625,2e-05,3.713]
[1778730669139,53.81,79035.7,5.6,-0.02655,2e-05,3.7476]
[1778730670490,53.81,79035.7,5.6,-0.02655,2e-05,3.7476]
[1778730671314,53.81,79025.64,5.6,-0.02673,2e-05,3.76911]
[1778730671520,53.81,79025.64,5.6,-0.02673,2e-05,3.76911]
[1778730672645,53.81,79018.93,5.6,-0.02686,2e-05,3.78337]
[1778730673524,53.81,79011.51,5.6,-0.02699,2e-05,3.7992]
[1778730674393,53.8,79001.04,5.6,-0.02719,2e-05,3.82174]
[1778730674529,53.8,79001.04,5.6,-0.02719,2e-05,3.82174]
[1778730677433,53.8,78990.7,5.6,-0.02738,2e-05,3.8432]
[1778730677556,53.8,78990.7,5.6,-0.02738,2e-05,3.8432]
[1778730679605,53.8,78996.64,5.6,-0.02726,2e-05,3.82923]
[1778730685739,53.78,79002.02,5.6,-0.02713,2e-05,3.81451]
[1778730691080,53.78,79009.39,5.6,-0.02695,2e-05,3.79329]
[1778730696486,53.77,79014.91,5.6,-0.02683,2e-05,3.77984]
[1778730698129,53.77,79037.5,5.6,-0.0264,2e-05,3.72997]
[1778730703164,53.76,79034.98,5.6,-0.02644,2e-05,3.73429]
[1778730708199,53.76,79025.28,5.6,-0.02661,2e-05,3.75386]
[1778730713234,53.75,79027.5,5.6,-0.02655,2e-05,3.74768]
[1778730718269,53.74,79015.23,5.6,-0.02677,2e-05,3.77281]
[1778730723304,53.74,79018.84,5.6,-0.02669,2e-05,3.76335]
[1778730728339,53.73,79019.52,5.6,-0.02667,2e-05,3.76033]
[1778730733372,53.73,79026.1,5.6,-0.02653,2e-05,3.74494]
[1778730738410,53.72,79026.83,5.6,-0.0265,2e-05,3.74174]
[1778730743445,53.72,79025.38,5.6,-0.02652,2e-05,3.74353]
[1778730748482,53.71,79025.82,5.6,-0.0265,2e-05,3.74124]
[1778730753522,53.71,79024.73,5.6,-0.02649,2e-05,3.73947]
[1778730755535,53.7,79040.61,5.6,-0.02619,2e-05,3.70475]
[1778730760570,53.7,79048.62,5.6,-0.02604,2e-05,3.68668]
[1778730760986,53.7,79048.62,5.6,-0.02604,2e-05,3.68668]
[1778730766613,53.7,79034.25,5.6,-0.02629,2e-05,3.71638]
[1778730771649,53.69,79031.98,5.6,-0.02632,2e-05,3.72011]
[1778730771997,53.69,79031.98,5.6,-0.02632,2e-05,3.72011]
[1778730777691,53.69,79037.59,5.6,-0.02621,2e-05,3.70676]
[1778730782726,53.68,79044.06,5.6,-0.02608,2e-05,3.69189]
[1778730787761,53.68,79045.87,5.6,-0.02604,2e-05,3.68717]
[1778730792796,53.68,79051.32,5.6,-0.02593,2e-05,3.67471]
[1778730793026,53.68,79051.32,5.6,-0.02593,2e-05,3.67471]
[1778730798838,53.67,79061.1,5.6,-0.02575,2e-05,3.65308]
[1778730803873,53.67,79072.13,5.6,-0.02554,2e-05,3.62924]
[1778730806015,53.67,79071.52,5.6,-0.02555,2e-05,3.63047]
[1778730815957,53.67,79074.13,5.6,-0.02548,2e-05,3.62147]
[1778730820993,53.67,79068.03,5.6,-0.02559,2e-05,3.63413]
[1778730826029,53.67,79059.79,5.6,-0.02574,2e-05,3.65119]
[1778730831064,53.66,79055.06,5.6,-0.02582,2e-05,3.66067]
[1778730836103,53.66,79056.35,5.6,-0.02579,2e-05,3.65735]
[1778730841138,53.66,79056.85,5.6,-0.02578,2e-05,3.65574]
[1778730846174,53.66,79059.36,5.6,-0.02573,2e-05,3.64995]
[1778730852215,53.65,79057.31,5.6,-0.02576,2e-05,3.65372]
[1778730857250,53.65,79062.71,5.6,-0.02566,2e-05,3.64173]
[1778730862285,53.65,79061.39,5.6,-0.02568,2e-05,3.64411]
[1778730867320,53.65,79060.36,5.6,-0.02569,2e-05,3.64585]
[1778730872355,53.65,79060.58,5.6,-0.02567,2e-05,3.64223]
[1778730877390,53.65,79060.23,5.6,-0.02567,2e-05,3.64262]
[1778730882425,53.64,79059.33,5.6,-0.02568,2e-05,3.64414]
[1778730887460,53.64,79059.38,5.6,-0.02568,2e-05,3.64362]
[1778730892495,53.64,79064.54,5.6,-0.02558,2e-05,3.63228]
[1778730897530,53.64,79064.64,5.6,-0.02558,2e-05,3.63173]
[1778730902282,53.64,79068.04,5.6,-0.02551,2e-05,3.62429]
[1778730902385,53.64,79068.04,5.6,-0.02551,2e-05,3.62429]
[1778730902488,53.64,79068.04,5.6,-0.02551,2e-05,3.62429]
[1778730903127,53.64,79068.04,5.6,-0.02551,2e-05,3.62429]
[1778730902921,53.64,79044.94,5.6,-0.02593,2e-05,3.67338]
[1778730903215,53.64,79044.94,5.6,-0.02593,2e-05,3.67338]
[1778730903294,53.64,79044.94,5.6,-0.02593,2e-05,3.67338]
[1778730904128,53.64,79044.94,5.6,-0.02593,2e-05,3.67338]
[1778730903663,53.64,79029.36,5.6,-0.02622,2e-05,3.70667]
[1778730904886,53.64,79009.27,5.6,-0.0266,2e-05,3.7499]
[1778730906382,53.64,79004.25,5.6,-0.02669,2e-05,3.76054]
[1778730907143,53.64,79004.25,5.6,-0.02669,2e-05,3.76054]
[1778730909181,53.63,79009.51,5.6,-0.02658,2e-05,3.74825]
[1778730913056,53.63,79006.89,5.6,-0.02662,2e-05,3.75312]
[1778730913164,53.63,79006.56,5.6,-0.02663,2e-05,3.75355]
[1778730913447,53.63,79006.56,5.6,-0.02663,2e-05,3.75355]
[1778730913693,53.63,79006.56,5.6,-0.02663,2e-05,3.75355]
[1778730914032,53.63,78993.62,5.6,-0.02687,2e-05,3.78147]
[1778730914808,53.64,78973.1,5.6,-0.02729,2e-05,3.82932]
[1778730917922,53.64,78990.1,5.6,-0.02697,2e-05,3.79257]
[1778730923727,53.65,78989.04,5.6,-0.027,2e-05,3.79644]
[1778730926748,53.65,79005.47,5.6,-0.0267,2e-05,3.76137]
[1778730931783,53.66,79002.69,5.6,-0.02674,2e-05,3.76617]
[1778730934804,53.66,78987.22,5.6,-0.02704,2e-05,3.8008]
[1778730939848,53.66,78995.64,5.6,-0.02689,2e-05,3.78356]
[1778730944883,53.67,78980.38,5.6,-0.0272,2e-05,3.81825]
[1778730946493,53.67,78982.31,5.6,-0.02716,2e-05,3.81421]
[1778730946554,53.67,78982.31,5.6,-0.02716,2e-05,3.81421]
[1778730946897,53.67,78976.75,5.6,-0.02727,2e-05,3.82666]
[1778730951932,53.68,78980.34,5.6,-0.02723,2e-05,3.82199]
[1778730956967,53.7,78986.44,5.6,-0.02714,2e-05,3.81196]
[1778730962002,53.71,78981.17,5.6,-0.02727,2e-05,3.82694]
[1778730967038,53.72,78965.12,5.6,-0.02761,2e-05,3.86563]
[1778730969053,53.73,78950.12,5.6,-0.02791,2e-05,3.90021]
[1778730969214,53.73,78950.12,5.6,-0.02791,2e-05,3.90021]
[1778730972767,53.73,78949.89,5.6,-0.02793,2e-05,3.90233]
[1778730978115,53.74,78937.93,5.6,-0.02819,2e-05,3.93216]
[1778730982192,53.75,78940.8,5.6,-0.02815,2e-05,3.92714]
[1778730987192,53.76,78934.26,5.6,-0.0283,2e-05,3.94466]
[1778730992229,53.77,78936.36,5.6,-0.02826,2e-05,3.93971]
[1778730995249,53.78,78950.89,5.6,-0.02799,2e-05,3.90865]
[1778731000284,53.79,78942.05,5.6,-0.02818,2e-05,3.93091]
[1778731005319,53.8,78945.94,5.6,-0.02813,2e-05,3.92456]
[1778731010354,53.8,78939.66,5.6,-0.02827,2e-05,3.94095]
[1778731015389,53.81,78945.84,5.6,-0.02817,2e-05,3.92933]
[1778731020424,53.82,78949.9,5.6,-0.02811,2e-05,3.92258]
[1778731024452,53.83,78935.52,5.6,-0.02841,2e-05,3.9567]
[1778731027790,53.83,78929.53,5.6,-0.02853,2e-05,3.97103]
[1778731032943,53.84,78919.02,5.6,-0.02876,2e-05,3.99669]
[1778731033300,53.84,78915.86,5.6,-0.02883,2e-05,4.00421]
[1778731034442,53.84,78904.84,5.6,-0.02905,2e-05,4.02963]
[1778731035106,53.84,78904.84,5.6,-0.02905,2e-05,4.02963]
[1778731035431,53.84,78907.46,5.6,-0.029,2e-05,4.02396]
[1778731038210,53.85,78916.51,5.6,-0.02883,2e-05,4.00402]
[1778731038447,53.85,78914.34,5.6,-0.02887,2e-05,4.00929]
[1778731041270,53.85,78918.88,5.6,-0.02879,2e-05,3.99966]
[1778731042206,53.85,78923.49,5.6,-0.0287,2e-05,3.98957]
[1778731043501,53.85,78942.89,5.6,-0.02832,2e-05,3.94661]
[1778731051643,53.87,78947.76,5.6,-0.02824,2e-05,3.93689]
[1778731056678,53.88,78951.46,5.6,-0.02818,2e-05,3.93088]
[1778731061714,53.89,78951.03,5.6,-0.02821,2e-05,3.93411]
[1778731066748,53.9,78956.41,5.6,-0.02812,2e-05,3.92429]
[1778731070330,53.9,78971.14,5.6,-0.02785,2e-05,3.89293]
[1778731071454,53.9,78975.29,5.6,-0.02777,2e-05,3.88423]
[1778731071602,53.9,78975.29,5.6,-0.02777,2e-05,3.88423]
[1778731071761,53.9,78975.29,5.6,-0.02777,2e-05,3.88423]
[1778731071783,53.91,78979.36,5.6,-0.0277,2e-05,3.87575]
[1778731074627,53.9,78989.2,5.6,-0.02751,2e-05,3.85388]
[1778731075125,53.9,78989.2,5.6,-0.02751,2e-05,3.85388]
[1778731076040,53.9,78991.81,5.6,-0.02746,2e-05,3.8481]
[1778731076164,53.9,78991.81,5.6,-0.02746,2e-05,3.8481]
[1778731076392,53.9,78981.5,5.6,-0.02766,2e-05,3.87084]
[1778731077105,53.9,78981.5,5.6,-0.02766,2e-05,3.87084]
[1778731077218,53.9,78967.91,5.6,-0.02792,2e-05,3.90093]
[1778731078209,53.9,78967.91,5.6,-0.02792,2e-05,3.90093]
[1778731078768,53.9,78961.9,5.6,-0.02804,2e-05,3.91421]
[1778731078832,53.9,78962.5,5.6,-0.02802,2e-05,3.91274]
[1778731079736,53.9,78962.5,5.6,-0.02802,2e-05,3.91274]
[1778731080185,53.9,78962.5,5.6,-0.02802,2e-05,3.91274]
[1778731082224,53.9,78955.74,5.6,-0.02815,2e-05,3.92664]
[1778731084625,53.89,78943.93,5.6,-0.02836,2e-05,3.95118]
[1778731084874,53.89,78941.11,5.6,-0.02841,2e-05,3.95685]
[1778731088259,53.89,78922.18,5.6,-0.02879,2e-05,3.99937]
[1778731090631,53.89,78916.49,5.6,-0.0289,2e-05,4.012]
[1778731091327,53.89,78916.49,5.6,-0.0289,2e-05,4.012]
[1778731090923,53.89,78916.19,5.6,-0.0289,2e-05,4.01253]
[1778731091644,53.89,78916.19,5.6,-0.0289,2e-05,4.01253]
[1778731092163,53.89,78916.19,5.6,-0.0289,2e-05,4.01253]
[1778731092182,53.89,78916.22,5.6,-0.02891,2e-05,4.01278]
[1778731093361,53.89,78916.22,5.6,-0.02891,2e-05,4.01278]
[1778731093585,53.89,78922.61,5.6,-0.02878,2e-05,3.99813]
[1778731098980,53.88,78945.73,5.6,-0.02831,2e-05,3.94544]
[1778731104015,53.88,78958.36,5.6,-0.02806,2e-05,3.91716]
[1778731107228,53.88,78959.3,5.6,-0.02804,2e-05,3.91512]
[1778731107293,53.89,78962.09,5.6,-0.02799,2e-05,3.90893]
[1778731112945,53.88,78967.44,5.6,-0.02785,2e-05,3.89205]
[1778731118113,53.86,78964.89,5.6,-0.02787,2e-05,3.89446]
[1778731123148,53.85,78964.11,5.6,-0.02786,2e-05,3.8935]
[1778731126171,53.85,78980.22,5.6,-0.02754,2e-05,3.85624]
[1778731131206,53.84,78990.15,5.6,-0.02733,2e-05,3.83217]
[1778731132808,53.84,78990.4,5.6,-0.02732,2e-05,3.8312]
[1778731138255,53.83,78986.97,5.6,-0.02736,2e-05,3.83621]
[1778731143293,53.82,78986.65,5.6,-0.02735,2e-05,3.8348]
[1778731148328,53.81,78985.34,5.6,-0.02736,2e-05,3.83552]
[1778731153363,53.8,78989.9,5.6,-0.02725,2e-05,3.82338]
[1778731158399,53.79,78991.74,5.6,-0.02719,2e-05,3.81689]
[1778731163436,53.79,78989.38,5.6,-0.02722,2e-05,3.82002]
[1778731167462,53.78,79009.41,5.6,-0.02683,2e-05,3.77503]
[1778731172497,53.77,79008.5,5.6,-0.02681,2e-05,3.77228]
[1778731177532,53.77,79014.93,5.6,-0.02668,2e-05,3.75672]
[1778731182568,53.76,79010.29,5.6,-0.02675,2e-05,3.76533]
[1778731187603,53.76,79017.39,5.6,-0.02661,2e-05,3.74842]
[1778731190273,53.75,79017.02,5.6,-0.02661,2e-05,3.74894]
[1778731195662,53.75,79012.64,5.6,-0.02668,2e-05,3.75643]
[1778731200698,53.74,79013.7,5.6,-0.02664,2e-05,3.75265]
[1778731205734,53.74,79013.0,5.6,-0.02664,2e-05,3.75278]
[1778731210771,53.73,79008.71,5.6,-0.02671,2e-05,3.76062]
[1778731216371,53.72,79002.56,5.6,-0.02682,2e-05,3.77274]
[1778731221848,53.71,78992.85,5.6,-0.02698,2e-05,3.79137]
[1778731226883,53.71,78993.34,5.6,-0.02696,2e-05,3.78845]
[1778731231919,53.7,79003.32,5.6,-0.02673,2e-05,3.76215]
[1778731236954,53.69,78994.54,5.6,-0.02689,2e-05,3.77966]
[1778731241989,53.69,78998.65,5.6,-0.02679,2e-05,3.76903]
[1778731247025,53.68,79004.59,5.6,-0.02667,2e-05,3.75456]
[1778731252060,53.68,79005.99,5.6,-0.02663,2e-05,3.75003]
[1778731257095,53.67,79006.26,5.6,-0.02661,2e-05,3.74797]
[1778731262130,53.66,79007.44,5.6,-0.02658,2e-05,3.74394]
[1778731267165,53.66,79001.72,5.6,-0.02667,2e-05,3.75485]
[1778731272200,53.65,79002.62,5.6,-0.02664,2e-05,3.75135]
[1778731277235,53.65,79003.22,5.6,-0.02662,2e-05,3.74851]
[1778731281239,53.64,78994.14,5.6,-0.02678,2e-05,3.76733]
[1778731281435,53.64,78994.14,5.6,-0.02678,2e-05,3.76733]
[1778731282270,53.64,78968.0,5.6,-0.02727,2e-05,3.82392]
[1778731283471,53.64,78968.0,5.6,-0.02727,2e-05,3.82392]
[1778731289319,53.63,78972.95,5.6,-0.02715,2e-05,3.81013]
[1778731294354,53.62,78975.24,5.6,-0.02708,2e-05,3.8003]
[1778731299389,53.61,78971.97,5.6,-0.02712,2e-05,3.80558]
[1778731304424,53.61,78980.24,5.6,-0.02695,2e-05,3.78554]
[1778731309460,53.6,78974.28,5.6,-0.02705,2e-05,3.79684]
[1778731314495,53.59,78977.55,5.6,-0.02697,2e-05,3.78789]
[1778731319531,53.59,78978.18,5.6,-0.02694,2e-05,3.78484]
[1778731324565,53.58,78960.8,5.6,-0.02726,2e-05,3.82138]
[1778731329601,53.57,78954.36,5.6,-0.02737,2e-05,3.83322]
[1778731334636,53.56,78953.25,5.6,-0.02737,2e-05,3.83361]
[1778731339671,53.55,78963.27,5.6,-0.02716,2e-05,3.80949]
[1778731344706,53.55,78971.65,5.6,-0.02698,2e-05,3.78936]
[1778731349741,53.54,78966.84,5.6,-0.02706,2e-05,3.79829]
[1778731354776,53.53,78965.61,5.6,-0.02705,2e-05,3.79648]
[1778731357800,53.53,78969.38,5.6,-0.02698,2e-05,3.78787]
[1778731363839,53.52,78972.87,5.6,-0.02689,2e-05,3.77776]
[1778731368874,53.52,78971.48,5.6,-0.0269,2e-05,3.77931]
[1778731373909,53.51,78972.44,5.6,-0.02687,2e-05,3.77569]
[1778731378944,53.51,78976.07,5.6,-0.02679,2e-05,3.76635]
[1778731383979,53.5,78977.41,5.6,-0.02675,2e-05,3.76204]
[1778731389014,53.5,78975.52,5.6,-0.02678,2e-05,3.7648]
[1778731389677,53.5,78975.52,5.6,-0.02678,2e-05,3.7648]
[1778731390890,53.5,78979.4,5.6,-0.0267,2e-05,3.75605]
[1778731391621,53.5,78979.4,5.6,-0.0267,2e-05,3.75605]
[1778731392035,53.49,79007.15,5.6,-0.02618,2e-05,3.69537]
[1778731394664,53.49,79013.28,5.6,-0.02606,2e-05,3.68202]
[1778731400459,53.49,79018.73,5.6,-0.02595,2e-05,3.66955]
[1778731400461,53.49,79018.73,5.6,-0.02595,2e-05,3.66955]
[1778731406133,53.49,79022.45,5.6,-0.02588,2e-05,3.66087]
[1778731411168,53.49,79023.52,5.6,-0.02584,2e-05,3.65535]
[1778731416203,53.48,79028.75,5.6,-0.02574,2e-05,3.64376]
[1778731421238,53.48,79030.39,5.6,-0.0257,2e-05,3.63988]
[1778731426273,53.48,79030.48,5.6,-0.0257,2e-05,3.63933]
[1778731427790,53.48,79029.28,5.6,-0.02572,2e-05,3.64182]
[1778731434329,53.48,79022.25,5.6,-0.02584,2e-05,3.65617]
[1778731439364,53.48,79026.92,5.6,-0.02575,2e-05,3.64571]
[1778731444418,53.47,79027.75,5.6,-0.02573,2e-05,3.64352]
[1778731449444,53.47,79028.84,5.6,-0.02571,2e-05,3.64081]
[1778731454479,53.47,79027.76,5.6,-0.02573,2e-05,3.64271]
[1778731459515,53.47,79022.15,5.6,-0.02583,2e-05,3.65427]
[1778731464552,53.47,79025.47,5.6,-0.02576,2e-05,3.6467]
[1778731469587,53.47,79025.27,5.6,-0.02576,2e-05,3.64669]
[1778731474622,53.46,79024.18,5.6,-0.02576,2e-05,3.64583]
[1778731479657,53.46,79029.97,5.6,-0.02565,2e-05,3.63308]
[1778731484692,53.46,79027.44,5.6,-0.02569,2e-05,3.63814]
[1778731489727,53.46,79027.41,5.6,-0.02569,2e-05,3.63785]
[1778731494762,53.46,79030.81,5.6,-0.02563,2e-05,3.63026]
[1778731499797,53.46,79037.22,5.6,-0.02551,2e-05,3.61631]
[1778731504832,53.46,79046.17,5.6,-0.02534,2e-05,3.59721]
[1778731509867,53.46,79055.9,5.6,-0.02517,2e-05,3.57673]
[1778731511327,53.46,79055.9,5.6,-0.02517,2e-05,3.57673]
[1778731514902,53.46,79073.18,5.6,-0.02486,2e-05,3.54075]
[1778731519937,53.46,79085.39,5.6,-0.02465,2e-05,3.51591]
[1778731527993,53.46,79080.39,5.6,-0.02474,2e-05,3.52744]
[1778731531017,53.47,79064.75,5.6,-0.02501,2e-05,3.55774]
[1778731536052,53.47,79062.84,5.6,-0.02504,2e-05,3.56208]
[1778731541090,53.47,79071.28,5.6,-0.0249,2e-05,3.54471]
[1778731545467,53.47,79078.91,5.6,-0.02476,2e-05,3.52908]
[1778731551770,53.47,79088.92,5.6,-0.02459,2e-05,3.50909]
[1778731561231,53.48,79089.72,5.6,-0.02459,2e-05,3.50908]
[1778731566281,53.48,79089.65,5.6,-0.0246,2e-05,3.50999]
[1778731572323,53.49,79089.85,5.6,-0.0246,2e-05,3.51044]
[1778731577360,53.49,79095.29,5.6,-0.02451,2e-05,3.49989]
[1778731582395,53.49,79095.4,5.6,-0.02452,2e-05,3.50046]
[1778731587430,53.5,79097.41,5.6,-0.02449,2e-05,3.49708]
[1778731592465,53.5,79109.09,5.6,-0.02427,2e-05,3.47117]
[1778731595864,53.5,79121.41,5.6,-0.02406,2e-05,3.44655]
[1778731596206,53.5,79130.31,5.6,-0.02391,2e-05,3.42837]
[1778731596516,53.5,79130.31,5.6,-0.02391,2e-05,3.42837]
[1778731598507,53.51,79113.45,5.6,-0.02421,2e-05,3.46368]
[1778731603543,53.51,79111.72,5.6,-0.02425,2e-05,3.46826]
[1778731608578,53.51,79113.32,5.6,-0.02423,2e-05,3.46603]
[1778731613613,53.52,79118.8,5.6,-0.02414,2e-05,3.45586]
[1778731616607,53.52,79120.71,5.6,-0.02411,2e-05,3.45241]
[1778731616959,53.52,79122.9,5.6,-0.02408,2e-05,3.44816]
[1778731621492,53.52,79128.06,5.6,-0.02399,2e-05,3.43859]
[1778731626704,53.53,79126.9,5.6,-0.02403,2e-05,3.44246]
[1778731631739,53.54,79127.24,5.6,-0.02403,2e-05,3.44299]
[1778731633124,53.54,79127.66,5.6,-0.02403,2e-05,3.44237]
[1778731635453,53.54,79125.49,5.6,-0.02407,2e-05,3.4473]
[1778731638767,53.54,79136.08,5.6,-0.02389,2e-05,3.42639]
[1778731639056,53.54,79143.74,5.6,-0.02376,2e-05,3.41108]
[1778731641702,53.55,79143.7,5.6,-0.02377,2e-05,3.41174]
[1778731642082,53.55,79139.55,5.6,-0.02384,2e-05,3.42048]
[1778731644116,53.55,79131.45,5.6,-0.02399,2e-05,3.43756]
[1778731649868,53.56,79132.94,5.6,-0.02397,2e-05,3.4361]
[1778731654903,53.56,79136.53,5.6,-0.0239,2e-05,3.42741]
[1778731659938,53.57,79147.07,5.6,-0.02374,2e-05,3.40768]
[1778731664973,53.57,79148.86,5.6,-0.02372,2e-05,3.40561]
[1778731670011,53.58,79161.16,5.6,-0.02352,2e-05,3.38236]
[1778731675043,53.59,79161.87,5.6,-0.02352,2e-05,3.3827]
[1778731680399,53.59,79163.76,5.6,-0.0235,2e-05,3.3803]
[1778731682601,53.6,79169.97,5.6,-0.0234,2e-05,3.36853]
[1778731683267,53.6,79173.45,5.6,-0.02335,2e-05,3.36192]
[1778731686127,53.6,79191.24,5.6,-0.02306,2e-05,3.32801]
[1778731688724,53.61,79189.94,5.6,-0.02309,2e-05,3.33105]
[1778731689892,53.61,79191.18,5.6,-0.02307,2e-05,3.32902]
[1778731694180,53.62,79196.29,5.6,-0.023,2e-05,3.32117]
[1778731699218,53.63,79194.14,5.6,-0.02306,2e-05,3.32818]
[1778731704253,53.64,79193.9,5.6,-0.02309,2e-05,3.33082]
[1778731710295,53.65,79194.98,5.6,-0.02309,2e-05,3.33126]
[1778731715330,53.66,79194.77,5.6,-0.02309,2e-05,3.33118]
[1778731720365,53.67,79194.23,5.6,-0.02312,2e-05,3.33436]
[1778731725400,53.67,79196.74,5.6,-0.02309,2e-05,3.33142]
[1778731730435,53.68,79199.51,5.6,-0.02306,2e-05,3.32798]
[1778731734266,53.69,79193.75,5.6,-0.02317,2e-05,3.34066]
[1778731735454,53.69,79193.76,5.6,-0.02317,2e-05,3.34103]
[1778731740505,53.7,79194.18,5.6,-0.02319,2e-05,3.34256]
[1778731745544,53.71,79195.44,5.6,-0.02318,2e-05,3.34199]
[1778731750579,53.72,79195.64,5.6,-0.02319,2e-05,3.34357]
[1778731755627,53.72,79197.32,5.6,-0.02318,2e-05,3.34174]
[1778731761656,53.73,79203.61,5.6,-0.0231,2e-05,3.332]
[1778731766691,53.74,79207.49,5.6,-0.02305,2e-05,3.32632]
[1778731771726,53.75,79207.85,5.6,-0.02304,2e-05,3.32506]
[1778731772918,53.75,79207.85,5.6,-0.02304,2e-05,3.32506]
[1778731773445,53.75,79207.87,5.6,-0.02304,2e-05,3.32544]
[1778731778775,53.76,79214.68,5.6,-0.02295,2e-05,3.3145]
[1778731783810,53.77,79202.59,5.6,-0.02317,2e-05,3.34057]
[1778731788845,53.78,79199.14,5.6,-0.02324,2e-05,3.34938]
[1778731793880,53.79,79204.59,5.6,-0.02317,2e-05,3.34047]
[1778731798915,53.8,79205.05,5.6,-0.02318,2e-05,3.34153]
[1778731803951,53.8,79208.91,5.6,-0.02313,2e-05,3.33585]
[1778731808990,53.81,79209.53,5.6,-0.02314,2e-05,3.33663]
[1778731814023,53.82,79211.78,5.6,-0.02312,2e-05,3.33419]
[1778731819058,53.83,79216.74,5.6,-0.02305,2e-05,3.3264]
[1778731824093,53.84,79220.44,5.6,-0.02301,2e-05,3.32121]
[1778731829128,53.85,79222.7,5.6,-0.02299,2e-05,3.31933]
[1778731836177,53.86,79223.53,5.6,-0.02298,2e-05,3.31812]
[1778731841212,53.87,79226.35,5.6,-0.02295,2e-05,3.31475]
[1778731847254,53.88,79228.77,5.6,-0.02294,2e-05,3.31266]
[1778731852289,53.89,79229.54,5.6,-0.02294,2e-05,3.31334]
[1778731857324,53.9,79227.89,5.6,-0.02299,2e-05,3.31875]
[1778731862359,53.91,79227.02,5.6,-0.02302,2e-05,3.32258]
[1778731872430,53.93,79227.06,5.6,-0.02305,2e-05,3.32665]
[1778731874210,53.93,79227.06,5.6,-0.02305,2e-05,3.32665]
[1778731875036,53.93,79227.06,5.6,-0.02305,2e-05,3.32665]
[1778731882500,53.94,79222.82,5.6,-0.02316,2e-05,3.33901]
[1778731887535,53.95,79222.89,5.6,-0.02317,2e-05,3.34083]
[1778731892570,53.96,79223.64,5.6,-0.02316,2e-05,3.33865]
[1778731897605,53.97,79221.63,5.6,-0.02321,2e-05,3.34458]
[1778731902640,53.97,79220.71,5.6,-0.02324,2e-05,3.34825]
[1778731907675,53.98,79219.99,5.6,-0.02326,2e-05,3.35148]
[1778731911703,53.99,79203.83,5.6,-0.02355,2e-05,3.38508]
[1778731916739,53.99,79197.92,5.6,-0.02366,2e-05,3.3983]
[1778731921774,54.0,79199.73,5.6,-0.02364,2e-05,3.39599]
[1778731926810,54.0,79202.36,5.6,-0.02361,2e-05,3.39207]
[1778731928824,54.01,79217.8,5.6,-0.02335,2e-05,3.36178]
[1778731933859,54.01,79223.87,5.6,-0.02326,2e-05,3.35141]
[1778731941915,54.03,79223.71,5.6,-0.02329,2e-05,3.3545]
[1778731946950,54.03,79224.54,5.6,-0.02329,2e-05,3.35462]
[1778731951985,54.04,79224.19,5.6,-0.02329,2e-05,3.35445]
[1778731958031,54.05,79218.36,5.6,-0.02341,2e-05,3.36817]
[1778731964074,54.06,79217.1,5.6,-0.02344,2e-05,3.37265]
[1778731969110,54.06,79217.97,5.6,-0.02344,2e-05,3.37253]
[1778731975152,54.07,79217.68,5.6,-0.02346,2e-05,3.37502]
[1778731980187,54.08,79215.98,5.6,-0.02351,2e-05,3.37998]
[1778731985222,54.08,79215.75,5.6,-0.02352,2e-05,3.38194]
[1778731990262,54.09,79220.23,5.6,-0.02346,2e-05,3.37449]
[1778731995297,54.1,79216.62,5.6,-0.02353,2e-05,3.3835]
[1778732000332,54.1,79216.14,5.6,-0.02355,2e-05,3.3859]
[1778732005367,54.11,79216.32,5.6,-0.02356,2e-05,3.38695]
[1778732010402,54.12,79217.41,5.6,-0.02356,2e-05,3.38617]
[1778732015438,54.12,79217.94,5.6,-0.02354,2e-05,3.3839]
[1778732020472,54.13,79218.89,5.6,-0.02354,2e-05,3.38347]
[1778732025507,54.13,79219.78,5.6,-0.02353,2e-05,3.3832]
[1778732030542,54.14,79219.29,5.6,-0.02356,2e-05,3.3857]
[1778732035577,54.15,79219.75,5.6,-0.02356,2e-05,3.38631]
[1778732040612,54.15,79225.35,5.6,-0.02348,2e-05,3.37674]
[1778732047661,54.16,79226.14,5.6,-0.02348,2e-05,3.3774]
[1778732052840,54.17,79226.27,5.6,-0.02349,2e-05,3.37838]
[1778732054040,54.17,79226.23,5.6,-0.0235,2e-05,3.37877]
[1778732059745,54.18,79231.34,5.6,-0.02343,2e-05,3.37082]
[1778732064780,54.18,79228.64,5.6,-0.02349,2e-05,3.37778]
[1778732069816,54.19,79227.84,5.6,-0.02351,2e-05,3.3809]
[1778732072938,54.19,79227.82,5.6,-0.0235,2e-05,3.3789]
[1778732073469,54.19,79227.85,5.6,-0.0235,2e-05,3.37914]
[1778732079885,54.2,79228.28,5.6,-0.02351,2e-05,3.38039]
[1778732084921,54.21,79230.13,5.6,-0.02349,2e-05,3.37819]
[1778732090963,54.22,79230.57,5.6,-0.0235,2e-05,3.37913]
[1778732095998,54.22,79231.14,5.6,-0.0235,2e-05,3.3795]
[1778732101033,54.23,79232.82,5.6,-0.02349,2e-05,3.37766]
[1778732105063,54.23,79250.87,5.6,-0.0232,2e-05,3.34313]
[1778732110041,54.24,79256.74,5.6,-0.02311,2e-05,3.333]
[1778732112657,54.25,79262.13,5.6,-0.02303,2e-05,3.32356]
[1778732112695,54.25,79262.13,5.6,-0.02303,2e-05,3.32356]
[1778732113727,54.25,79261.76,5.6,-0.02304,2e-05,3.32468]
[1778732117147,54.25,79244.01,5.6,-0.02335,2e-05,3.36114]
[1778732122182,54.26,79242.87,5.6,-0.02338,2e-05,3.36501]
[1778732127217,54.27,79236.91,5.6,-0.02349,2e-05,3.37838]
[1778732132252,54.27,79236.89,5.6,-0.02349,2e-05,3.37729]
[1778732137287,54.28,79232.22,5.6,-0.02358,2e-05,3.38801]
[1778732140308,54.28,79217.28,5.6,-0.02384,2e-05,3.4187]
[1778732145343,54.29,79211.54,5.6,-0.02395,2e-05,3.43131]
[1778732150378,54.29,79214.62,5.6,-0.0239,2e-05,3.42619]
[1778732155413,54.3,79224.39,5.6,-0.02375,2e-05,3.40779]
[1778732160448,54.3,79221.75,5.6,-0.0238,2e-05,3.41459]
[1778732165483,54.31,79231.96,5.6,-0.02364,2e-05,3.39552]
[1778732170518,54.31,79222.93,5.6,-0.02381,2e-05,3.41489]
[1778732175553,54.32,79221.76,5.6,-0.02384,2e-05,3.41845]
[1778732180588,54.32,79221.75,5.6,-0.02385,2e-05,3.41965]
[1778732185623,54.33,79221.93,5.6,-0.02385,2e-05,3.42045]
[1778732190658,54.33,79228.77,5.6,-0.02375,2e-05,3.40798]
[1778732195693,54.34,79233.99,5.6,-0.02365,2e-05,3.39622]
[1778732200728,54.34,79233.77,5.6,-0.02367,2e-05,3.39802]
[1778732205763,54.35,79240.52,5.6,-0.02356,2e-05,3.38595]
[1778732210798,54.36,79244.74,5.6,-0.0235,2e-05,3.37901]
[1778732215833,54.36,79244.72,5.6,-0.02352,2e-05,3.38053]
[1778732220868,54.37,79236.99,5.6,-0.02366,2e-05,3.39729]
[1778732225903,54.37,79235.82,5.6,-0.02369,2e-05,3.40093]
[1778732231945,54.38,79238.93,5.6,-0.02365,2e-05,3.39626]
[1778732237987,54.39,79241.38,5.6,-0.02362,2e-05,3.39298]
[1778732243022,54.39,79241.13,5.6,-0.02364,2e-05,3.39478]
[1778732248057,54.4,79240.51,5.6,-0.02366,2e-05,3.3973]
[1778732253092,54.4,79244.54,5.6,-0.02358,2e-05,3.38793]
[1778732258127,54.41,79247.02,5.6,-0.02355,2e-05,3.38434]
[1778732265176,54.42,79252.62,5.6,-0.02348,2e-05,3.37521]
[1778732270571,54.42,79252.78,5.6,-0.02348,2e-05,3.37605]
[1778732276253,54.43,79258.04,5.6,-0.02341,2e-05,3.36767]
[1778732278847,54.43,79258.11,5.6,-0.02341,2e-05,3.36812]
[1778732286324,54.44,79257.81,5.6,-0.02344,2e-05,3.37105]
[1778732291393,54.45,79260.53,5.6,-0.02341,2e-05,3.3671]
[1778732293110,54.45,79263.12,5.6,-0.02336,2e-05,3.36228]
[1778732293603,54.45,79263.12,5.6,-0.02336,2e-05,3.36228]
[1778732294085,54.45,79268.85,5.6,-0.02327,2e-05,3.35128]
[1778732299449,54.46,79269.01,5.6,-0.02329,2e-05,3.35293]
[1778732304484,54.47,79269.6,5.6,-0.02329,2e-05,3.3534]
[1778732309519,54.47,79269.77,5.6,-0.0233,2e-05,3.35469]
[1778732310147,54.47,79269.77,5.6,-0.0233,2e-05,3.35469]
[1778732315561,54.48,79274.24,5.6,-0.02322,2e-05,3.34522]
[1778732320596,54.49,79274.08,5.6,-0.02324,2e-05,3.34725]
[1778732325631,54.49,79281.94,5.6,-0.02313,2e-05,3.33356]
[1778732330671,54.5,79281.07,5.6,-0.02315,2e-05,3.33707]
[1778732335711,54.51,79289.18,5.6,-0.02304,2e-05,3.323]
[1778732340754,54.52,79293.87,5.6,-0.02298,2e-05,3.31577]
[1778732346793,54.53,79291.63,5.6,-0.02303,2e-05,3.32287]
[1778732351828,54.54,79292.61,5.6,-0.02303,2e-05,3.32286]
[1778732356863,54.55,79293.08,5.6,-0.02304,2e-05,3.32383]
[1778732361898,54.55,79295.9,5.6,-0.02301,2e-05,3.32021]
[1778732365942,54.56,79323.9,5.6,-0.02257,2e-05,3.26746]
[1778732370977,54.57,79330.86,5.6,-0.02248,2e-05,3.25651]
[1778732373479,54.57,79330.93,5.6,-0.02246,2e-05,3.25428]
[1778732373831,54.57,79331.19,5.6,-0.02246,2e-05,3.25427]
[1778732376469,54.58,79331.35,5.6,-0.02247,2e-05,3.25495]
[1778732377735,54.58,79331.8,5.6,-0.02247,2e-05,3.25506]
[1778732379255,54.59,79323.61,5.6,-0.0226,2e-05,3.27132]
[1778732379605,54.59,79323.61,5.6,-0.0226,2e-05,3.27132]
[1778732379706,54.59,79308.48,5.6,-0.02285,2e-05,3.30107]
[1778732382689,54.59,79315.93,5.6,-0.02274,2e-05,3.28747]
[1778732383062,54.59,79318.05,5.6,-0.02271,2e-05,3.28424]
[1778732383742,54.59,79318.05,5.6,-0.02271,2e-05,3.28424]
[1778732383804,54.59,79318.05,5.6,-0.02271,2e-05,3.28424]
[1778732384350,54.59,79318.05,5.6,-0.02271,2e-05,3.28424]
[1778732384451,54.59,79322.03,5.6,-0.02265,2e-05,3.27648]
[1778732390111,54.61,79322.45,5.6,-0.02266,2e-05,3.27837]
[1778732395217,54.61,79325.36,5.6,-0.02263,2e-05,3.27456]
[1778732395314,54.62,79319.21,5.6,-0.02273,2e-05,3.2869]
[1778732396289,54.62,79319.21,5.6,-0.02273,2e-05,3.2869]
[1778732396390,54.62,79317.68,5.6,-0.02276,2e-05,3.28979]
[1778732402196,54.63,79319.31,5.6,-0.02275,2e-05,3.28916]
[1778732407236,54.63,79320.24,5.6,-0.02275,2e-05,3.28948]
[1778732412271,54.64,79328.86,5.6,-0.02263,2e-05,3.27498]
[1778732417482,54.65,79332.1,5.6,-0.0226,2e-05,3.27053]
[1778732420619,54.66,79323.38,5.6,-0.02275,2e-05,3.28871]
[1778732423527,54.66,79321.77,5.6,-0.02278,2e-05,3.29308]
[1778732423629,54.66,79321.77,5.6,-0.02278,2e-05,3.29308]
[1778732432411,54.68,79324.4,5.6,-0.02276,2e-05,3.28959]
[1778732437446,54.69,79324.33,5.6,-0.02278,2e-05,3.29181]
[1778732442481,54.7,79323.77,5.6,-0.0228,2e-05,3.29497]
[1778732447516,54.71,79322.33,5.6,-0.02284,2e-05,3.29979]
[1778732452551,54.71,79314.82,5.6,-0.02298,2e-05,3.31629]
[1778732457587,54.72,79307.18,5.6,-0.02312,2e-05,3.33294]
[1778732462623,54.73,79303.94,5.6,-0.02319,2e-05,3.34093]
[1778732467661,54.74,79303.13,5.6,-0.02321,2e-05,3.34409]
[1778732472701,54.74,79298.01,5.6,-0.02331,2e-05,3.35561]
[1778732477736,54.75,79288.52,5.6,-0.02348,2e-05,3.37572]
[1778732480757,54.75,79305.84,5.6,-0.0232,2e-05,3.34254]
[1778732485792,54.76,79299.84,5.6,-0.02331,2e-05,3.3558]
[1778732490828,54.76,79299.17,5.6,-0.02333,2e-05,3.35856]
[1778732495862,54.77,79295.16,5.6,-0.0234,2e-05,3.36519]
[1778732500898,54.78,79287.88,5.6,-0.02353,2e-05,3.38083]
[1778732505934,54.78,79284.87,5.6,-0.02359,2e-05,3.38803]
[1778732510970,54.79,79284.82,5.6,-0.0236,2e-05,3.38958]
[1778732517013,54.79,79285.04,5.6,-0.02361,2e-05,3.3906]
[1778732522048,54.8,79290.32,5.6,-0.02353,2e-05,3.38141]
[1778732527083,54.8,79295.84,5.6,-0.02345,2e-05,3.37185]
[1778732532118,54.81,79305.39,5.6,-0.0233,2e-05,3.35462]
[1778732537153,54.82,79303.27,5.6,-0.02335,2e-05,3.36027]
[1778732542188,54.82,79302.88,5.6,-0.02337,2e-05,3.36248]
[1778732547226,54.83,79286.17,5.6,-0.02366,2e-05,3.39667]
[1778732552261,54.83,79282.82,5.6,-0.02371,2e-05,3.40176]
[1778732557296,54.84,79282.82,5.6,-0.02372,2e-05,3.40287]
[1778732559606,54.84,79282.0,5.6,-0.02373,2e-05,3.40471]
[1778732560651,54.84,79277.99,5.6,-0.0238,2e-05,3.41287]
[1778732566360,54.84,79276.9,5.6,-0.02383,2e-05,3.41639]
[1778732572402,54.85,79281.47,5.6,-0.02376,2e-05,3.40853]
[1778732577437,54.85,79281.34,5.6,-0.02377,2e-05,3.40983]
[1778732582472,54.86,79281.23,5.6,-0.02378,2e-05,3.41105]
[1778732587507,54.86,79281.37,5.6,-0.02379,2e-05,3.41177]
[1778732592542,54.87,79281.75,5.6,-0.02379,2e-05,3.412]
[1778732597577,54.87,79276.17,5.6,-0.02389,2e-05,3.42402]
[1778732599704,54.87,79275.03,5.6,-0.02391,2e-05,3.42646]
[1778732599986,54.87,79275.7,5.6,-0.0239,2e-05,3.42529]
[1778732605633,54.88,79274.48,5.6,-0.02393,2e-05,3.42872]
[1778732612894,54.88,79274.38,5.6,-0.02394,2e-05,3.42942]
[1778732618726,54.89,79274.14,5.6,-0.02394,2e-05,3.42886]
[1778732623764,54.89,79274.51,5.6,-0.02394,2e-05,3.42897]
[1778732629929,54.89,79274.43,5.6,-0.02395,2e-05,3.42979]
[1778732639876,54.9,79274.0,5.6,-0.02397,2e-05,3.43258]
[1778732644911,54.9,79274.29,5.6,-0.02397,2e-05,3.43281]
[1778732651960,54.91,79275.19,5.6,-0.02397,2e-05,3.43215]
[1778732656995,54.91,79271.96,5.6,-0.02403,2e-05,3.43939]
[1778732662055,54.91,79275.78,5.6,-0.02397,2e-05,3.43252]
[1778732667090,54.92,79278.01,5.6,-0.02394,2e-05,3.42891]
[1778732672125,54.92,79280.18,5.6,-0.02389,2e-05,3.42294]
[1778732673488,54.92,79280.18,5.6,-0.02389,2e-05,3.42294]
[1778732673856,54.92,79280.18,5.6,-0.02389,2e-05,3.42294]
[1778732679174,54.93,79282.32,5.6,-0.02387,2e-05,3.41998]
[1778732684209,54.93,79285.8,5.6,-0.02382,2e-05,3.41402]
[1778732689247,54.94,79287.03,5.6,-0.0238,2e-05,3.41259]
[1778732694282,54.94,79284.25,5.6,-0.02386,2e-05,3.41905]
[1778732699320,54.94,79284.5,5.6,-0.02386,2e-05,3.41949]
[1778732704355,54.95,79286.21,5.6,-0.02384,2e-05,3.41702]
[1778732709390,54.95,79282.68,5.6,-0.02391,2e-05,3.42491]
[1778732714425,54.95,79282.66,5.6,-0.02392,2e-05,3.42579]
[1778732719460,54.96,79284.76,5.6,-0.02389,2e-05,3.42245]
[1778732724495,54.96,79285.72,5.6,-0.02388,2e-05,3.42139]
[1778732729530,54.96,79285.94,5.6,-0.02388,2e-05,3.4218]
[1778732734565,54.97,79293.18,5.6,-0.02375,2e-05,3.40569]
[1778732739600,54.97,79295.07,5.6,-0.02373,2e-05,3.40295]
[1778732745642,54.98,79295.16,5.6,-0.02373,2e-05,3.40397]
[1778732751684,54.98,79295.2,5.6,-0.02374,2e-05,3.40508]
[1778732756719,54.99,79297.96,5.6,-0.02371,2e-05,3.40061]
[1778732761755,54.99,79298.81,5.6,-0.0237,2e-05,3.39996]
[1778732766790,55.0,79309.38,5.6,-0.02353,2e-05,3.38025]
[1778732771825,55.0,79313.68,5.6,-0.02347,2e-05,3.37314]
[1778732776860,55.01,79318.89,5.6,-0.0234,2e-05,3.36427]
[1778732781895,55.01,79320.07,5.6,-0.02339,2e-05,3.36332]
[1778732786931,55.02,79319.89,5.6,-0.0234,2e-05,3.36505]
[1778732791967,55.02,79321.46,5.6,-0.02337,2e-05,3.36071]
[1778732797001,55.03,79319.71,5.6,-0.02341,2e-05,3.36552]
[1778732802036,55.04,79316.38,5.6,-0.02348,2e-05,3.37334]
[1778732807071,55.04,79317.29,5.6,-0.02347,2e-05,3.37279]
[1778732812106,55.05,79317.16,5.6,-0.02349,2e-05,3.37429]
[1778732817142,55.05,79315.91,5.6,-0.02352,2e-05,3.37796]
[1778732822176,55.06,79316.11,5.6,-0.02352,2e-05,3.37876]
[1778732827211,55.06,79308.66,5.6,-0.02366,2e-05,3.39453]
[1778732833260,55.07,79297.79,5.6,-0.02385,2e-05,3.41715]
[1778732841316,55.07,79298.04,5.6,-0.02386,2e-05,3.41823]
[1778732846351,55.08,79299.14,5.6,-0.02384,2e-05,3.41676]
[1778732853400,55.08,79299.0,5.6,-0.02384,2e-05,3.41576]
[1778732858435,55.09,79312.65,5.6,-0.02362,2e-05,3.38977]
[1778732863470,55.09,79313.9,5.6,-0.02361,2e-05,3.3884]
[1778732868505,55.09,79309.59,5.6,-0.02369,2e-05,3.39794]
[1778732873540,55.1,79313.83,5.6,-0.02363,2e-05,3.39064]
[1778732878575,55.1,79311.48,5.6,-0.02367,2e-05,3.39635]
[1778732883610,55.11,79310.67,5.6,-0.0237,2e-05,3.39901]
[1778732888645,55.11,79310.51,5.6,-0.02371,2e-05,3.40038]
[1778732890315,55.11,79310.59,5.6,-0.02371,2e-05,3.40044]
[1778732891460,55.11,79310.97,5.6,-0.0237,2e-05,3.3999]
[1778732896701,55.12,79308.8,5.6,-0.02375,2e-05,3.40555]
[1778732901736,55.12,79307.62,5.6,-0.02378,2e-05,3.4089]
[1778732904600,55.13,79307.54,5.6,-0.02378,2e-05,3.40946]
[1778732904727,55.13,79307.54,5.6,-0.02378,2e-05,3.40946]
[1778732911806,55.13,79310.73,5.6,-0.02373,2e-05,3.40217]
[1778732916842,55.14,79310.6,5.6,-0.02374,2e-05,3.40349]
[1778732921877,55.14,79306.48,5.6,-0.02382,2e-05,3.41265]
[1778732929933,55.15,79305.96,5.6,-0.02384,2e-05,3.41524]
[1778732935975,55.15,79304.09,5.6,-0.02388,2e-05,3.42003]
[1778732941010,55.16,79301.79,5.6,-0.02392,2e-05,3.42548]
[1778732946045,55.16,79295.09,5.6,-0.02404,2e-05,3.43951]
[1778732952087,55.16,79296.49,5.6,-0.02403,2e-05,3.43757]
[1778732957122,55.17,79296.74,5.6,-0.02403,2e-05,3.43774]
[1778732962157,55.17,79298.2,5.6,-0.02401,2e-05,3.43548]
[1778732967197,55.17,79300.01,5.6,-0.02398,2e-05,3.43256]
[1778732972232,55.17,79293.9,5.6,-0.02407,2e-05,3.44261]
[1778732978274,55.18,79294.64,5.6,-0.02407,2e-05,3.44182]
[1778732978480,55.18,79294.64,5.7,-0.02407,2e-05,3.44182]
[1778732984316,55.18,79294.7,5.7,-0.02407,2e-05,3.44239]
[1778732989351,55.18,79292.99,5.7,-0.02411,2e-05,3.44631]
[1778732994386,55.18,79293.39,5.7,-0.0241,2e-05,3.44602]
[1778732999421,55.19,79293.16,5.7,-0.02411,2e-05,3.44697]
[1778733004456,55.19,79295.96,5.7,-0.02407,2e-05,3.44189]
[1778733009492,55.19,79289.08,5.7,-0.02419,2e-05,3.45602]
[1778733014526,55.19,79289.27,5.7,-0.02419,2e-05,3.45603]
[1778733019565,55.19,79290.31,5.7,-0.02417,2e-05,3.45443]
[1778733021578,55.19,79306.59,5.7,-0.0239,2e-05,3.42235]
[1778733027621,55.2,79306.04,5.7,-0.02392,2e-05,3.42427]
[1778733032656,55.2,79305.46,5.7,-0.02392,2e-05,3.42344]
[1778733037692,55.2,79305.38,5.7,-0.02392,2e-05,3.42433]
[1778733042727,55.21,79300.67,5.7,-0.02401,2e-05,3.43436]
[1778733047762,55.21,79300.04,5.7,-0.02402,2e-05,3.43626]
[1778733052797,55.21,79299.6,5.7,-0.02404,2e-05,3.43776]
[1778733058839,55.22,79299.86,5.7,-0.02404,2e-05,3.43796]
[1778733063874,55.22,79298.68,5.7,-0.02406,2e-05,3.44089]
[1778733068909,55.22,79299.22,5.7,-0.02406,2e-05,3.44037]
[1778733073944,55.22,79298.95,5.7,-0.02407,2e-05,3.44145]
[1778733079987,55.23,79298.97,5.7,-0.02407,2e-05,3.44205]
[1778733085023,55.23,79305.79,5.7,-0.02396,2e-05,3.42913]
[1778733090058,55.23,79309.11,5.7,-0.02391,2e-05,3.42325]
[1778733095093,55.23,79309.1,5.7,-0.0239,2e-05,3.4213]
[1778733100129,55.24,79308.85,5.7,-0.02391,2e-05,3.42252]
[1778733105164,55.24,79308.84,5.7,-0.02392,2e-05,3.42327]
[1778733110199,55.24,79308.81,5.7,-0.02392,2e-05,3.42406]
[1778733115235,55.25,79308.42,5.7,-0.02394,2e-05,3.42557]
[1778733121277,55.25,79303.18,5.7,-0.02403,2e-05,3.43681]
[1778733128326,55.25,79300.03,5.7,-0.02409,2e-05,3.44389]
[1778733135375,55.26,79300.15,5.7,-0.0241,2e-05,3.44452]
[1778733140412,55.26,79300.09,5.7,-0.0241,2e-05,3.44525]
[1778733145447,55.26,79300.25,5.7,-0.02411,2e-05,3.44551]
[1778733150483,55.26,79306.89,5.7,-0.024,2e-05,3.43293]
[1778733156525,55.27,79309.72,5.7,-0.02394,2e-05,3.42554]
[1778733161560,55.27,79317.15,5.7,-0.02382,2e-05,3.41168]
[1778733166596,55.28,79317.2,5.7,-0.02383,2e-05,3.41246]
[1778733171633,55.28,79318.09,5.7,-0.02382,2e-05,3.41158]
[1778733176666,55.28,79317.4,5.7,-0.02384,2e-05,3.41382]
[1778733181701,55.29,79319.34,5.7,-0.02382,2e-05,3.41088]
[1778733186738,55.29,79318.93,5.7,-0.02383,2e-05,3.41276]
[1778733191776,55.29,79318.28,5.7,-0.02385,2e-05,3.41493]
[1778733196809,55.3,79319.26,5.7,-0.02384,2e-05,3.41388]
[1778733201844,55.3,79319.7,5.7,-0.02384,2e-05,3.4139]
[1778733206879,55.31,79320.54,5.7,-0.02383,2e-05,3.41314]
[1778733211914,55.31,79327.62,5.7,-0.02371,2e-05,3.39748]
[1778733215824,55.31,79327.95,5.7,-0.02371,2e-05,3.39745]
[1778733217016,55.31,79325.57,5.7,-0.02375,2e-05,3.40233]
[1778733222991,55.32,79321.04,5.7,-0.02383,2e-05,3.41252]
[1778733228026,55.32,79322.7,5.7,-0.02381,2e-05,3.4102]
[1778733233061,55.33,79322.83,5.7,-0.02382,2e-05,3.41084]
[1778733238096,55.33,79326.45,5.7,-0.02377,2e-05,3.40467]
[1778733243131,55.33,79335.69,5.7,-0.02362,2e-05,3.38754]
[1778733248166,55.34,79334.47,5.7,-0.02365,2e-05,3.39097]
[1778733253201,55.34,79334.78,5.7,-0.02365,2e-05,3.39139]
[1778733258236,55.35,79330.29,5.7,-0.02374,2e-05,3.40115]
[1778733263271,55.35,79330.58,5.7,-0.02374,2e-05,3.40149]
[1778733268306,55.36,79329.98,5.7,-0.02376,2e-05,3.40356]
[1778733273341,55.36,79329.98,5.7,-0.02375,2e-05,3.40179]
[1778733274679,55.36,79330.32,5.7,-0.02374,2e-05,3.4013]
[1778733274762,55.36,79330.32,5.7,-0.02374,2e-05,3.4013]
[1778733280391,55.36,79330.39,5.7,-0.02375,2e-05,3.40225]
[1778733285426,55.37,79322.19,5.7,-0.02389,2e-05,3.41924]
[1778733290461,55.37,79316.93,5.7,-0.02399,2e-05,3.43027]
[1778733295445,55.37,79316.94,5.7,-0.02399,2e-05,3.43073]
[1778733295577,55.37,79316.94,5.7,-0.02399,2e-05,3.43073]
[1778733295610,55.37,79294.19,5.7,-0.02438,2e-05,3.47596]
[1778733296503,55.37,79278.16,5.7,-0.02465,2e-05,3.50805]
[1778733296794,55.37,79278.16,5.7,-0.02465,2e-05,3.50805]
[1778733300233,55.37,79276.62,5.7,-0.02468,2e-05,3.51108]
[1778733300815,55.37,79276.44,5.7,-0.02468,2e-05,3.51142]
[1778733303074,55.37,79285.51,5.7,-0.02452,2e-05,3.49321]
[1778733303826,55.37,79284.96,5.7,-0.02453,2e-05,3.49432]
[1778733306363,55.37,79281.45,5.7,-0.02459,2e-05,3.50135]
[1778733306841,55.37,79283.96,5.7,-0.02455,2e-05,3.49632]
[1778733309492,55.37,79293.14,5.7,-0.02439,2e-05,3.47801]
[1778733309856,55.37,79297.77,5.7,-0.02431,2e-05,3.46882]
[1778733315649,55.37,79297.2,5.7,-0.02433,2e-05,3.47027]
[1778733320685,55.38,79307.71,5.7,-0.02415,2e-05,3.4497]
[1778733325720,55.38,79310.71,5.7,-0.0241,2e-05,3.44422]
[1778733330755,55.38,79315.37,5.7,-0.02403,2e-05,3.43555]
[1778733339820,55.38,79315.95,5.7,-0.02401,2e-05,3.43281]
[1778733347874,55.39,79315.77,5.7,-0.02403,2e-05,3.43429]
[1778733352915,55.39,79319.18,5.7,-0.02397,2e-05,3.42822]
[1778733357948,55.39,79317.9,5.7,-0.024,2e-05,3.43139]
[1778733362985,55.4,79316.08,5.7,-0.02404,2e-05,3.43557]
[1778733368025,55.4,79314.93,5.7,-0.02406,2e-05,3.43841]
[1778733373060,55.4,79309.08,5.7,-0.02416,2e-05,3.45047]
[1778733378095,55.4,79306.87,5.7,-0.0242,2e-05,3.45525]
[1778733383130,55.41,79310.08,5.7,-0.02415,2e-05,3.44935]
[1778733388165,55.41,79310.03,5.7,-0.02416,2e-05,3.44991]
[1778733393200,55.41,79311.37,5.7,-0.02412,2e-05,3.44506]
[1778733398235,55.41,79309.84,5.7,-0.02415,2e-05,3.44859]
[1778733403270,55.41,79309.53,5.7,-0.02416,2e-05,3.4497]
[1778733408305,55.42,79310.05,5.7,-0.02416,2e-05,3.44917]
[1778733413340,55.42,79304.71,5.7,-0.02425,2e-05,3.46023]
[1778733418375,55.42,79304.5,5.7,-0.02426,2e-05,3.46105]
[1778733423410,55.42,79304.61,5.7,-0.02426,2e-05,3.46124]
[1778733428445,55.42,79305.08,5.7,-0.02425,2e-05,3.46072]
[1778733434487,55.43,79304.82,5.7,-0.02426,2e-05,3.46175]
[1778733439523,55.43,79306.44,5.7,-0.02424,2e-05,3.45896]
[1778733444559,55.43,79306.01,5.7,-0.02425,2e-05,3.46027]
[1778733450601,55.43,79305.87,5.7,-0.02426,2e-05,3.46103]
[1778733455636,55.43,79306.1,5.7,-0.02424,2e-05,3.45827]
[1778733460673,55.43,79300.02,5.7,-0.02434,2e-05,3.47073]
[1778733465708,55.44,79300.39,5.7,-0.02434,2e-05,3.47027]
[1778733470743,55.44,79304.21,5.7,-0.02428,2e-05,3.46296]
[1778733475778,55.44,79303.06,5.7,-0.0243,2e-05,3.46556]
[1778733480815,55.44,79301.99,5.7,-0.02432,2e-05,3.46793]
[1778733485850,55.44,79308.95,5.7,-0.0242,2e-05,3.45444]
[1778733491892,55.44,79309.03,5.7,-0.02421,2e-05,3.4547]
[1778733496927,55.44,79316.6,5.7,-0.02408,2e-05,3.44009]
[1778733501962,55.45,79317.35,5.7,-0.02407,2e-05,3.43907]
[1778733508008,55.45,79319.71,5.7,-0.02404,2e-05,3.43497]
[1778733513040,55.45,79321.82,5.7,-0.02399,2e-05,3.42875]
[1778733515601,55.45,79322.16,5.7,-0.02399,2e-05,3.42819]
[1778733516709,55.45,79322.14,5.7,-0.02399,2e-05,3.42834]
[1778733522105,55.45,79322.53,5.7,-0.02399,2e-05,3.42837]
[1778733528147,55.46,79324.14,5.7,-0.02397,2e-05,3.42592]
[1778733533182,55.46,79332.62,5.7,-0.02383,2e-05,3.40991]
[1778733538217,55.46,79333.01,5.7,-0.02383,2e-05,3.40989]
[1778733543252,55.47,79335.67,5.7,-0.02379,2e-05,3.40542]
[1778733549294,55.47,79338.24,5.7,-0.02376,2e-05,3.40134]
[1778733554329,55.47,79346.97,5.7,-0.02362,2e-05,3.38514]
[1778733560371,55.48,79346.89,5.7,-0.02363,2e-05,3.38644]
[1778733565406,55.48,79347.97,5.7,-0.02362,2e-05,3.38533]
[1778733570441,55.49,79349.28,5.7,-0.02361,2e-05,3.38379]
[1778733574685,55.49,79351.04,5.7,-0.02357,2e-05,3.37834]
[1778733574711,55.49,79351.04,5.7,-0.02357,2e-05,3.37834]
[1778733574785,55.49,79351.04,5.7,-0.02357,2e-05,3.37834]
[1778733574863,55.49,79351.04,5.7,-0.02357,2e-05,3.37834]
[1778733580511,55.5,79352.34,5.7,-0.02356,2e-05,3.37734]
[1778733585546,55.5,79353.65,5.7,-0.02354,2e-05,3.3759]
[1778733591588,55.51,79355.33,5.7,-0.02353,2e-05,3.37399]
[1778733596668,55.51,79351.31,5.7,-0.0236,2e-05,3.38297]
[1778733601703,55.52,79349.98,5.7,-0.02364,2e-05,3.38663]
[1778733607745,55.52,79346.72,5.7,-0.0237,2e-05,3.3942]
[1778733618824,55.53,79347.05,5.7,-0.02371,2e-05,3.3957]
[1778733623860,55.54,79345.78,5.7,-0.02374,2e-05,3.39915]
[1778733628896,55.54,79345.4,5.7,-0.02375,2e-05,3.4008]
[1778733633930,55.54,79341.02,5.7,-0.02382,2e-05,3.40758]
[1778733639972,55.55,79338.21,5.7,-0.02387,2e-05,3.41406]
[1778733645007,55.55,79338.29,5.7,-0.02388,2e-05,3.41468]
[1778733650042,55.55,79337.9,5.7,-0.02389,2e-05,3.41621]
[1778733655077,55.56,79343.89,5.7,-0.0238,2e-05,3.40528]
[1778733660112,55.56,79345.38,5.7,-0.02378,2e-05,3.40322]
[1778733665147,55.56,79343.61,5.7,-0.02382,2e-05,3.40753]
[1778733670183,55.57,79348.57,5.7,-0.02374,2e-05,3.39867]
[1778733675217,55.57,79349.48,5.7,-0.02373,2e-05,3.39781]
[1778733680253,55.58,79352.0,5.7,-0.0237,2e-05,3.39382]
[1778733685288,55.58,79354.28,5.7,-0.02367,2e-05,3.39055]
[1778733688636,55.58,79354.28,5.7,-0.02367,2e-05,3.39055]
[1778733693638,55.59,79353.21,5.7,-0.02368,2e-05,3.39133]
[1778733693667,55.59,79353.21,5.7,-0.02368,2e-05,3.39133]
[1778733699386,55.59,79352.31,5.7,-0.02371,2e-05,3.39442]
[1778733703680,55.59,79352.11,5.7,-0.02372,2e-05,3.39537]
[1778733704264,55.6,79350.84,5.7,-0.02374,2e-05,3.39804]
[1778733704531,55.6,79350.84,5.7,-0.02374,2e-05,3.39804]
[1778733704920,55.6,79350.84,5.7,-0.02374,2e-05,3.39804]
[1778733705603,55.6,79350.46,5.7,-0.02375,2e-05,3.39896]
[1778733707594,55.6,79349.51,5.7,-0.02377,2e-05,3.40117]
[1778733708262,55.6,79349.46,5.7,-0.02377,2e-05,3.40144]
[1778733709667,55.6,79349.5,5.7,-0.02377,2e-05,3.40153]
[1778733711708,55.6,79350.05,5.7,-0.02376,2e-05,3.4008]
[1778733715226,55.6,79354.4,5.7,-0.0237,2e-05,3.39304]
[1778733715407,55.6,79354.4,5.7,-0.0237,2e-05,3.39304]
[1778733722549,55.61,79350.28,5.7,-0.02378,2e-05,3.40255]
[1778733727584,55.61,79349.06,5.7,-0.0238,2e-05,3.40577]
[1778733733626,55.62,79348.55,5.7,-0.02382,2e-05,3.40774]
[1778733737274,55.62,79350.49,5.7,-0.02379,2e-05,3.40443]
[1778733740740,55.62,79351.43,5.7,-0.02378,2e-05,3.4031]
[1778733746717,55.63,79345.13,5.7,-0.02389,2e-05,3.41653]
[1778733751752,55.63,79343.17,5.7,-0.02392,2e-05,3.41842]
[1778733756787,55.63,79341.9,5.7,-0.02394,2e-05,3.42161]
[1778733763836,55.64,79339.96,5.7,-0.02398,2e-05,3.42631]
[1778733770885,55.64,79339.63,5.7,-0.024,2e-05,3.42782]
[1778733775921,55.64,79342.44,5.7,-0.02395,2e-05,3.42293]
[1778733780957,55.65,79336.85,5.7,-0.02405,2e-05,3.43449]
[1778733785992,55.65,79336.91,5.7,-0.02406,2e-05,3.4349]
[1778733791029,55.65,79342.07,5.7,-0.02397,2e-05,3.4253]
[1778733796064,55.65,79342.38,5.7,-0.02397,2e-05,3.42529]
[1778733797329,55.65,79341.28,5.7,-0.02399,2e-05,3.42757]
[1778733798617,55.65,79341.28,5.7,-0.02399,2e-05,3.42769]
[1778733804120,55.66,79341.87,5.7,-0.02399,2e-05,3.42724]
[1778733809155,55.66,79342.28,5.7,-0.02399,2e-05,3.42703]
[1778733814191,55.66,79342.1,5.7,-0.02398,2e-05,3.4253]
[1778733819228,55.66,79339.68,5.7,-0.02402,2e-05,3.43067]
[1778733824263,55.67,79338.59,5.7,-0.02405,2e-05,3.43339]
[1778733829298,55.67,79339.31,5.7,-0.02404,2e-05,3.43253]
[1778733834333,55.67,79341.74,5.7,-0.024,2e-05,3.42831]
[1778733839368,55.67,79350.55,5.7,-0.02386,2e-05,3.41167]
[1778733844403,55.68,79353.82,5.7,-0.02381,2e-05,3.40598]
[1778733850447,55.68,79356.08,5.7,-0.02378,2e-05,3.40262]
[1778733857322,55.68,79354.82,5.7,-0.02381,2e-05,3.40569]
[1778733859284,55.69,79354.82,5.7,-0.02381,2e-05,3.40599]
[1778733859721,55.69,79354.82,5.7,-0.02381,2e-05,3.40599]
[1778733863297,55.69,79352.52,5.7,-0.02386,2e-05,3.41138]
[1778733865718,55.69,79354.02,5.7,-0.02384,2e-05,3.40874]
[1778733871594,55.69,79347.3,5.7,-0.02394,2e-05,3.42017]
[1778733874356,55.7,79347.58,5.7,-0.02393,2e-05,3.41975]
[1778733874727,55.7,79347.58,5.7,-0.02393,2e-05,3.41975]
[1778733874831,55.7,79347.58,5.7,-0.02393,2e-05,3.41975]
[1778733874963,55.7,79347.58,5.7,-0.02393,2e-05,3.41975]
[1778733875064,55.7,79347.58,5.7,-0.02393,2e-05,3.41975]
[1778733880657,55.7,79350.07,5.7,-0.0239,2e-05,3.41594]
[1778733885692,55.7,79351.88,5.7,-0.02388,2e-05,3.41311]
[1778733886275,55.7,79351.88,5.7,-0.02388,2e-05,3.41311]
[1778733896770,55.71,79350.98,5.7,-0.02391,2e-05,3.41642]
[1778733901622,55.71,79353.96,5.7,-0.02386,2e-05,3.41117]
[1778733906840,55.72,79352.59,5.7,-0.02389,2e-05,3.41473]
[1778733911875,55.72,79350.93,5.7,-0.02392,2e-05,3.41867]
[1778733916910,55.72,79346.84,5.7,-0.024,2e-05,3.42734]
[1778733921945,55.72,79339.82,5.7,-0.02412,2e-05,3.44167]
[1778733926980,55.73,79339.4,5.7,-0.02413,2e-05,3.44293]
[1778733932015,55.73,79333.36,5.7,-0.02422,2e-05,3.45252]
[1778733937050,55.73,79330.53,5.7,-0.02427,2e-05,3.45836]
[1778733942085,55.73,79327.72,5.7,-0.02432,2e-05,3.46408]
[1778733947120,55.73,79327.16,5.7,-0.02433,2e-05,3.46531]
[1778733952155,55.73,79327.78,5.7,-0.02432,2e-05,3.46422]
[1778733957190,55.73,79327.36,5.7,-0.02433,2e-05,3.46517]
[1778733962225,55.73,79322.87,5.7,-0.0244,2e-05,3.47416]
[1778733967268,55.73,79308.49,5.7,-0.02465,2e-05,3.50269]
[1778733972307,55.73,79298.18,5.7,-0.02482,2e-05,3.52295]
[1778733977342,55.73,79298.27,5.7,-0.02482,2e-05,3.52239]
[1778733982377,55.73,79306.54,5.7,-0.02467,2e-05,3.50559]
[1778733987412,55.73,79307.09,5.7,-0.02466,2e-05,3.50429]
[1778733989069,55.73,79307.09,5.7,-0.02466,2e-05,3.50429]
[1778733994461,55.72,79308.56,5.7,-0.02461,2e-05,3.49783]
[1778733999585,55.72,79309.78,5.7,-0.02459,2e-05,3.49503]
[1778734000280,55.72,79309.78,5.7,-0.02459,2e-05,3.49503]
[1778734000836,55.72,79320.62,5.7,-0.0244,2e-05,3.47345]
[1778734000880,55.72,79334.57,5.7,-0.02417,2e-05,3.4459]
[1778734006546,55.72,79339.5,5.7,-0.02409,2e-05,3.43657]
[1778734008175,55.72,79339.5,5.7,-0.02409,2e-05,3.43657]
[1778734009686,55.72,79340.56,5.7,-0.02407,2e-05,3.43464]
[1778734015609,55.73,79341.73,5.7,-0.02406,2e-05,3.43298]
[1778734020644,55.73,79343.58,5.7,-0.02403,2e-05,3.42975]
[1778734023371,55.73,79344.28,5.7,-0.02402,2e-05,3.42846]
[1778734024062,55.73,79359.59,5.7,-0.02376,2e-05,3.3987]
[1778734029709,55.73,79363.17,5.7,-0.02371,2e-05,3.39261]
[1778734034652,55.73,79361.98,5.7,-0.02374,2e-05,3.39551]
[1778734039779,55.74,79359.13,5.7,-0.02379,2e-05,3.40186]
[1778734044814,55.74,79364.42,5.7,-0.02371,2e-05,3.39226]
[1778734049849,55.74,79365.41,5.7,-0.0237,2e-05,3.3911]
[1778734054884,55.75,79365.62,5.7,-0.02368,2e-05,3.38879]
[1778734059919,55.75,79366.9,5.7,-0.02367,2e-05,3.38708]
[1778734064954,55.75,79368.74,5.7,-0.02365,2e-05,3.38429]
[1778734069989,55.76,79368.33,5.7,-0.02366,2e-05,3.38588]
[1778734075025,55.76,79368.02,5.7,-0.02367,2e-05,3.38725]
[1778734077718,55.76,79368.7,5.7,-0.02366,2e-05,3.38624]
[1778734083081,55.77,79371.59,5.7,-0.02362,2e-05,3.38158]
[1778734087109,55.77,79388.71,5.7,-0.02335,2e-05,3.34912]
[1778734087560,55.77,79388.71,5.7,-0.02335,2e-05,3.34912]
[1778734088454,55.77,79388.71,5.7,-0.02335,2e-05,3.34912]
[1778734094511,55.78,79406.83,5.7,-0.02307,2e-05,3.31597]
[1778734095836,55.78,79402.49,5.7,-0.02314,2e-05,3.32455]
[1778734096172,55.78,79401.4,5.7,-0.02316,2e-05,3.32689]
[1778734096650,55.78,79401.4,5.7,-0.02316,2e-05,3.32689]
[1778734097179,55.78,79401.32,5.7,-0.02316,2e-05,3.3268]
[1778734100620,55.78,79402.52,5.7,-0.02314,2e-05,3.32501]
[1778734101717,55.78,79395.71,5.7,-0.02326,2e-05,3.33857]
[1778734102290,55.78,79395.71,5.7,-0.02326,2e-05,3.33857]
[1778734107370,55.79,79388.06,5.7,-0.02339,2e-05,3.35432]
[1778734113508,55.79,79395.62,5.7,-0.02326,2e-05,3.33853]
[1778734113534,55.79,79395.62,5.7,-0.02326,2e-05,3.33853]
[1778734114338,55.79,79395.62,5.7,-0.02326,2e-05,3.33853]
[1778734115756,55.79,79399.07,5.7,-0.0232,2e-05,3.33185]
[1778734121035,55.79,79400.61,5.7,-0.02317,2e-05,3.32801]
[1778734126383,55.78,79403.36,5.7,-0.02311,2e-05,3.32111]
[1778734126601,55.78,79403.36,5.7,-0.02311,2e-05,3.32111]
[1778734127348,55.78,79403.36,5.7,-0.02311,2e-05,3.32111]
[1778734129332,55.78,79404.43,5.7,-0.02309,2e-05,3.31853]
[1778734129413,55.78,79405.0,5.7,-0.02308,2e-05,3.31719]
[1778734129628,55.78,79405.0,5.7,-0.02308,2e-05,3.31719]
[1778734130417,55.78,79403.0,5.7,-0.02311,2e-05,3.32078]
[1778734130629,55.78,79403.0,5.7,-0.02311,2e-05,3.32078]
[1778734130730,55.78,79403.0,5.7,-0.02311,2e-05,3.32052]
[1778734133682,55.77,79397.25,5.7,-0.02319,2e-05,3.33003]
[1778734134765,55.77,79396.15,5.7,-0.0232,2e-05,3.33136]
[1778734134766,55.77,79396.15,5.7,-0.0232,2e-05,3.33136]
[1778734135452,55.76,79397.74,5.7,-0.02317,2e-05,3.32806]
[1778734140487,55.76,79398.94,5.7,-0.02314,2e-05,3.3244]
[1778734145545,55.75,79407.34,5.7,-0.023,2e-05,3.30702]
[1778734147388,55.75,79407.55,5.7,-0.02299,2e-05,3.30639]
[1778734147536,55.75,79406.59,5.7,-0.023,2e-05,3.30798]
[1778734147760,55.75,79406.59,5.7,-0.023,2e-05,3.30798]
[1778734147842,55.75,79406.59,5.7,-0.023,2e-05,3.30777]
[1778734153580,55.74,79412.84,5.7,-0.02289,2e-05,3.29472]
[1778734156098,55.74,79413.17,5.7,-0.02289,2e-05,3.29388]
[1778734161636,55.74,79413.35,5.7,-0.02287,2e-05,3.2921]
[1778734166268,55.74,79413.33,5.7,-0.02287,2e-05,3.29193]
[1778734168763,55.73,79418.42,5.7,-0.02278,2e-05,3.2813]
[1778734168835,55.73,79419.38,5.7,-0.02276,2e-05,3.27913]
[1778734175076,55.72,79420.45,5.7,-0.02271,2e-05,3.27184]
[1778734180769,55.7,79422.07,5.7,-0.02264,2e-05,3.26426]
[1778734185843,55.69,79430.01,5.7,-0.02249,2e-05,3.24612]
[1778734191846,55.67,79427.67,5.7,-0.0225,2e-05,3.24643]
[1778734197340,55.66,79419.54,5.7,-0.0226,2e-05,3.25935]
[1778734198741,55.65,79411.18,5.7,-0.02273,2e-05,3.27392]
[1778734198896,55.65,79408.76,5.7,-0.02276,2e-05,3.27787]
[1778734202294,55.65,79408.99,5.7,-0.02275,2e-05,3.27712]
[1778734202360,55.65,79401.53,5.7,-0.02287,2e-05,3.29116]
[1778734203358,55.65,79401.53,5.7,-0.02287,2e-05,3.29116]
[1778734203369,55.64,79396.09,5.7,-0.02295,2e-05,3.30086]
[1778734205742,55.64,79395.67,5.7,-0.02296,2e-05,3.30127]
[1778734205945,55.64,79395.91,5.7,-0.02295,2e-05,3.30062]
[1778734209580,55.64,79394.67,5.7,-0.02296,2e-05,3.30161]
[1778734209973,55.63,79393.55,5.7,-0.02297,2e-05,3.30286]
[1778734212793,55.63,79384.48,5.7,-0.02311,2e-05,3.31981]
[1778734213323,55.63,79384.48,5.7,-0.02311,2e-05,3.31981]
[1778734214572,55.63,79382.74,5.7,-0.02314,2e-05,3.32292]
[1778734218402,55.63,79385.43,5.7,-0.0231,2e-05,3.31841]
[1778734224071,55.63,79385.32,5.7,-0.0231,2e-05,3.31751]
[1778734228831,55.62,79379.19,5.7,-0.02319,2e-05,3.32833]
[1778734229111,55.62,79379.19,5.7,-0.02319,2e-05,3.32833]
[1778734231644,55.62,79363.16,5.7,-0.02345,2e-05,3.35923]
[1778734234624,55.63,79369.72,5.7,-0.02333,2e-05,3.34455]
[1778734235295,55.63,79372.86,5.7,-0.02328,2e-05,3.33873]
[1778734235638,55.63,79372.86,5.7,-0.02328,2e-05,3.33873]
[1778734236453,55.63,79385.22,5.7,-0.02308,2e-05,3.3147]
[1778734237259,55.62,79388.78,5.7,-0.02302,2e-05,3.30765]
[1778734237291,55.63,79383.65,5.7,-0.0231,2e-05,3.31777]
[1778734237767,55.63,79383.65,5.7,-0.0231,2e-05,3.31777]
[1778734238206,55.63,79383.65,5.7,-0.0231,2e-05,3.31777]
[1778734238525,55.63,79383.65,5.7,-0.0231,2e-05,3.31777]
[1778734238627,55.63,79373.61,5.7,-0.02326,2e-05,3.33686]
[1778734242849,55.63,79367.95,5.7,-0.02336,2e-05,3.34875]
[1778734248621,55.63,79367.91,5.7,-0.02337,2e-05,3.34996]
[1778734256220,55.64,79368.6,5.7,-0.02337,2e-05,3.34998]
[1778734258670,55.64,79369.13,5.7,-0.02337,2e-05,3.34986]
[1778734265087,55.64,79375.98,5.7,-0.02325,2e-05,3.33509]
[1778734265263,55.64,79375.98,5.7,-0.02325,2e-05,3.33509]
[1778734265358,55.64,79376.49,5.7,-0.02324,2e-05,3.33383]
[1778734269675,55.63,79377.59,5.7,-0.0232,2e-05,3.32942]
[1778734270247,55.62,79378.22,5.7,-0.02318,2e-05,3.32744]
[1778734272241,55.62,79377.01,5.7,-0.0232,2e-05,3.32927]
[1778734272407,55.62,79376.75,5.7,-0.0232,2e-05,3.329]
[1778734274253,55.62,79378.95,5.7,-0.02316,2e-05,3.3245]
[1778734274660,55.62,79378.95,5.7,-0.02316,2e-05,3.3245]
[1778734275259,55.62,79375.55,5.7,-0.02321,2e-05,3.33078]
[1778734280463,55.61,79375.62,5.7,-0.0232,2e-05,3.32952]
[1778734282587,55.61,79375.47,5.7,-0.0232,2e-05,3.32953]
[1778734282643,55.61,79375.45,5.7,-0.0232,2e-05,3.3293]
[1778734283623,55.61,79375.45,5.7,-0.0232,2e-05,3.3293]
[1778734284491,55.6,79375.78,5.7,-0.02319,2e-05,3.32763]
[1778734288799,55.6,79365.9,5.7,-0.02334,2e-05,3.34556]
[1778734289287,55.6,79365.9,5.7,-0.02334,2e-05,3.34556]
[1778734293628,55.59,79364.77,5.7,-0.02333,2e-05,3.34389]
[1778734301285,55.58,79366.39,5.7,-0.02328,2e-05,3.33844]
[1778734303624,55.58,79380.08,5.7,-0.02305,2e-05,3.31126]
[1778734304884,55.58,79385.6,5.7,-0.02296,2e-05,3.30045]
[1778734305410,55.58,79385.6,5.7,-0.02296,2e-05,3.30045]
[1778734314702,55.57,79386.45,5.7,-0.02293,2e-05,3.29671]
[1778734314746,55.57,79386.45,5.7,-0.02293,2e-05,3.29671]
[1778734320744,55.56,79386.91,5.7,-0.02291,2e-05,3.29462]
[1778734325044,55.56,79384.36,5.7,-0.02295,2e-05,3.29889]
[1778734331822,55.55,79384.26,5.7,-0.02294,2e-05,3.29743]
[1778734336857,55.55,79382.77,5.7,-0.02295,2e-05,3.29923]
[1778734341895,55.55,79381.44,5.7,-0.02297,2e-05,3.30071]
[1778734346932,55.54,79383.27,5.7,-0.02293,2e-05,3.29615]
[1778734351967,55.54,79383.08,5.7,-0.0229,2e-05,3.29264]
[1778734357002,55.53,79387.5,5.7,-0.02282,2e-05,3.28322]
[1778734362037,55.53,79385.72,5.7,-0.02285,2e-05,3.28568]
[1778734367075,55.52,79383.36,5.7,-0.02288,2e-05,3.28922]
[1778734373117,55.52,79383.94,5.7,-0.02286,2e-05,3.28694]
[1778734378152,55.51,79383.53,5.7,-0.02286,2e-05,3.28675]
[1778734383187,55.51,79384.4,5.7,-0.02283,2e-05,3.28413]
[1778734389229,55.5,79384.2,5.7,-0.02283,2e-05,3.28337]
[1778734394264,55.5,79382.43,5.7,-0.02285,2e-05,3.2858]
[1778734399299,55.5,79383.06,5.7,-0.02283,2e-05,3.28364]
[1778734404334,55.49,79382.68,5.7,-0.02283,2e-05,3.2834]
[1778734409841,55.49,79392.52,5.7,-0.02266,2e-05,3.26381]
[1778734416428,55.48,79392.88,5.7,-0.02263,2e-05,3.25944]
[1778734420309,55.48,79393.17,5.7,-0.02262,2e-05,3.25844]
[1778734425492,55.48,79394.22,5.7,-0.0226,2e-05,3.25558]
[1778734430527,55.48,79393.37,5.7,-0.02261,2e-05,3.2565]
[1778734435562,55.47,79394.75,5.7,-0.02258,2e-05,3.25318]
[1778734440597,55.47,79395.79,5.7,-0.02256,2e-05,3.25053]
[1778734445632,55.47,79395.32,5.7,-0.02256,2e-05,3.25075]
[1778734450671,55.46,79405.22,5.7,-0.0224,2e-05,3.2314]
[1778734455706,55.46,79416.83,5.7,-0.02221,2e-05,3.20921]
[1778734460741,55.46,79420.35,5.7,-0.02215,2e-05,3.20242]
[1778734460894,55.46,79420.35,5.7,-0.02215,2e-05,3.20242]
[1778734466783,55.46,79420.5,5.7,-0.02215,2e-05,3.20198]
[1778734471818,55.46,79417.74,5.7,-0.02218,2e-05,3.20446]
[1778734471907,55.46,79417.74,5.7,-0.02218,2e-05,3.20446]
[1778734475606,55.46,79416.67,5.7,-0.02219,2e-05,3.2064]
[1778734476142,55.46,79416.44,5.7,-0.0222,2e-05,3.2068]
[1778734481888,55.46,79416.41,5.7,-0.02219,2e-05,3.20671]
[1778734486934,55.46,79415.87,5.7,-0.0222,2e-05,3.2076]
[1778734487257,55.46,79415.87,5.7,-0.0222,2e-05,3.2076]
[1778734487357,55.46,79416.32,5.7,-0.02219,2e-05,3.20674]
[1778734492965,55.45,79416.83,5.7,-0.02217,2e-05,3.20323]
[1778734500021,55.43,79416.63,5.7,-0.02214,2e-05,3.20008]
[1778734505397,55.42,79416.62,5.7,-0.02212,2e-05,3.19811]
[1778734505716,55.42,79416.62,5.7,-0.02212,2e-05,3.19811]
[1778734518147,55.39,79417.75,5.7,-0.02205,2e-05,3.18871]
[1778734523183,55.38,79416.96,5.7,-0.02204,2e-05,3.18829]
[1778734531239,55.36,79415.61,5.7,-0.02201,2e-05,3.18395]
[1778734539295,55.35,79412.28,5.7,-0.02203,2e-05,3.18646]
[1778734545337,55.34,79410.63,5.7,-0.02204,2e-05,3.18671]
[1778734550372,55.33,79410.03,5.7,-0.02203,2e-05,3.1855]
[1778734557802,55.32,79409.89,5.7,-0.02201,2e-05,3.1839]
[1778734562324,55.3,79410.87,5.7,-0.02197,2e-05,3.17886]
[1778734562456,55.3,79410.82,5.7,-0.02197,2e-05,3.1785]
[1778734566320,55.3,79410.89,5.7,-0.02197,2e-05,3.17849]
[1778734566484,55.3,79412.17,5.7,-0.02195,2e-05,3.17613]
[1778734569621,55.3,79412.18,5.7,-0.02194,2e-05,3.17522]
[1778734569723,55.3,79410.78,5.7,-0.02196,2e-05,3.17739]
[1778734573309,55.3,79410.25,5.7,-0.02197,2e-05,3.1785]
[1778734573533,55.3,79410.24,5.7,-0.02197,2e-05,3.17856]
[1778734578568,55.29,79410.34,5.7,-0.02195,2e-05,3.17613]
[1778734583603,55.28,79410.65,5.7,-0.02193,2e-05,3.17333]
[1778734588638,55.27,79411.48,5.7,-0.0219,2e-05,3.1696]
[1778734593673,55.26,79410.39,5.7,-0.02188,2e-05,3.1669]
[1778734598708,55.25,79410.62,5.7,-0.02186,2e-05,3.16434]
[1778734604252,55.24,79410.67,5.7,-0.02185,2e-05,3.16298]
[1778734609786,55.23,79409.39,5.7,-0.02184,2e-05,3.16201]
[1778734615828,55.22,79406.22,5.7,-0.02187,2e-05,3.16537]
[1778734620863,55.21,79403.87,5.7,-0.02189,2e-05,3.16761]
[1778734625898,55.2,79402.78,5.7,-0.02189,2e-05,3.16749]
[1778734630933,55.19,79392.6,5.7,-0.02203,2e-05,3.18442]
[1778734632555,55.19,79401.74,5.7,-0.02188,2e-05,3.16684]
[1778734632947,55.19,79404.42,5.7,-0.02184,2e-05,3.16141]
[1778734633584,55.19,79404.42,5.7,-0.02184,2e-05,3.16141]
[1778734633954,55.19,79404.63,5.7,-0.02183,2e-05,3.16108]
[1778734634224,55.19,79404.63,5.7,-0.02183,2e-05,3.16108]
[1778734634961,55.18,79404.64,5.7,-0.02183,2e-05,3.16064]
[1778734636393,55.18,79404.64,5.7,-0.02183,2e-05,3.16064]
[1778734636446,55.18,79404.64,5.7,-0.02183,2e-05,3.16078]
[1778734641274,55.18,79412.77,5.7,-0.02169,2e-05,3.14398]
[1778734642010,55.18,79414.42,5.7,-0.02166,2e-05,3.14052]
[1778734648052,55.18,79414.89,5.7,-0.02166,2e-05,3.14029]
[1778734654922,55.18,79414.95,5.7,-0.02164,2e-05,3.13794]
[1778734655030,55.18,79414.98,5.7,-0.02165,2e-05,3.13834]
[1778734660136,55.17,79423.24,5.7,-0.02151,2e-05,3.12132]
[1778734665171,55.17,79417.38,5.7,-0.02158,2e-05,3.13044]
[1778734670206,55.16,79415.65,5.7,-0.02159,2e-05,3.13186]
[1778734675241,55.15,79413.96,5.7,-0.02161,2e-05,3.13321]
[1778734680276,55.14,79414.56,5.7,-0.02158,2e-05,3.13033]
[1778734685311,55.13,79412.76,5.7,-0.02159,2e-05,3.13158]
[1778734690346,55.13,79412.65,5.7,-0.02158,2e-05,3.13004]
[1778734695381,55.12,79405.28,5.7,-0.02168,2e-05,3.14196]
[1778734696275,55.12,79405.28,5.7,-0.02168,2e-05,3.14196]
[1778734696388,55.12,79404.98,5.7,-0.02168,2e-05,3.14215]
[1778734698764,55.12,79404.85,5.7,-0.02169,2e-05,3.14251]
[1778734698806,55.12,79400.29,5.7,-0.02176,2e-05,3.15112]
[1778734699606,55.12,79400.29,5.7,-0.02176,2e-05,3.15112]
[1778734699647,55.12,79398.91,5.7,-0.02178,2e-05,3.1533]
[1778734704302,55.12,79396.33,5.7,-0.02182,2e-05,3.15848]
[1778734704867,55.12,79396.33,5.7,-0.02182,2e-05,3.15848]
[1778734710486,55.12,79396.91,5.7,-0.02181,2e-05,3.15798]
[1778734715521,55.12,79397.28,5.7,-0.0218,2e-05,3.15512]
[1778734717184,55.12,79397.28,5.7,-0.0218,2e-05,3.15512]
[1778734725591,55.13,79397.72,5.7,-0.02179,2e-05,3.1551]
[1778734731173,55.13,79397.03,5.7,-0.02181,2e-05,3.15674]
[1778734733249,55.13,79397.02,5.7,-0.02181,2e-05,3.15682]
[1778734733350,55.13,79397.02,5.7,-0.02181,2e-05,3.15696]
[1778734734332,55.13,79397.02,5.7,-0.02181,2e-05,3.15696]
[1778734734832,55.13,79397.02,5.7,-0.02181,2e-05,3.15653]
[1778734737603,55.13,79397.33,5.7,-0.0218,2e-05,3.15608]
[1778734738670,55.13,79397.33,5.7,-0.0218,2e-05,3.15615]
[1778734738689,55.13,79397.33,5.7,-0.0218,2e-05,3.15615]
[1778734738790,55.13,79396.94,5.7,-0.02181,2e-05,3.15694]
[1778734740390,55.13,79396.35,5.7,-0.02182,2e-05,3.15761]
[1778734740696,55.12,79396.34,5.7,-0.02181,2e-05,3.1572]
[1778734745731,55.12,79397.43,5.7,-0.0218,2e-05,3.15549]
[1778734751561,55.13,79397.51,5.7,-0.0218,2e-05,3.15547]
[1778734751773,55.13,79397.54,5.7,-0.0218,2e-05,3.15568]
[1778734756674,55.13,79397.54,5.7,-0.0218,2e-05,3.15568]
[1778734756808,55.12,79399.64,5.7,-0.02175,2e-05,3.14967]
[1778734758752,55.12,79402.21,5.7,-0.02171,2e-05,3.14496]
[1778734758822,55.12,79402.6,5.7,-0.02171,2e-05,3.14432]
[1778734763345,55.11,79392.55,5.7,-0.02185,2e-05,3.16146]
[1778734763697,55.11,79392.55,5.7,-0.02185,2e-05,3.16146]
[1778734764207,55.11,79389.23,5.7,-0.0219,2e-05,3.16724]
[1778734772131,55.11,79388.82,5.7,-0.02191,2e-05,3.16824]
[1778734776191,55.11,79388.82,5.7,-0.02189,2e-05,3.1658]
[1778734776205,55.11,79388.82,5.7,-0.02189,2e-05,3.1658]
[1778734781985,55.11,79390.89,5.7,-0.02186,2e-05,3.1624]
[1778734787020,55.11,79390.48,5.7,-0.02187,2e-05,3.16341]
[1778734792055,55.12,79400.25,5.7,-0.02172,2e-05,3.14543]
[1778734793256,55.12,79402.92,5.7,-0.02168,2e-05,3.14053]
[1778734793679,55.12,79402.92,5.7,-0.02168,2e-05,3.14053]
[1778734794270,55.11,79404.89,5.7,-0.02164,2e-05,3.13646]
[1778734795076,55.11,79409.61,5.7,-0.02157,2e-05,3.12779]
[1778734795270,55.11,79409.61,5.7,-0.02157,2e-05,3.12779]
[1778734796130,55.11,79414.68,5.7,-0.02149,2e-05,3.11802]
[1778734797350,55.11,79417.4,5.7,-0.02145,2e-05,3.11311]
[1778734797385,55.11,79417.4,5.7,-0.02145,2e-05,3.11311]
[1778734798678,55.11,79420.77,5.7,-0.0214,2e-05,3.10702]
[1778734799108,55.11,79419.54,5.7,-0.02142,2e-05,3.10943]
[1778734800963,55.11,79419.24,5.7,-0.02142,2e-05,3.10963]
[1778734801122,55.11,79417.52,5.7,-0.02144,2e-05,3.11246]
[1778734801808,55.11,79417.52,5.7,-0.02144,2e-05,3.11246]
[1778734802052,55.11,79417.52,5.7,-0.02144,2e-05,3.11246]
[1778734802320,55.11,79412.93,5.7,-0.02152,2e-05,3.12108]
[1778734802490,55.11,79412.93,5.7,-0.02152,2e-05,3.12108]
[1778734803137,55.11,79409.04,5.7,-0.02158,2e-05,3.12841]
[1778734804345,55.11,79408.85,5.7,-0.02158,2e-05,3.12889]
[1778734804766,55.11,79408.85,5.7,-0.02158,2e-05,3.12889]
[1778734805151,55.11,79407.32,5.7,-0.02161,2e-05,3.13186]
[1778734807763,55.12,79399.45,5.7,-0.02174,2e-05,3.1477]
[1778734813207,55.12,79399.01,5.7,-0.02175,2e-05,3.14944]
[1778734817231,55.12,79399.07,5.7,-0.02175,2e-05,3.14953]
[1778734817236,55.12,79398.09,5.7,-0.02177,2e-05,3.15143]
[1778734822269,55.12,79395.35,5.7,-0.0218,2e-05,3.15483]
[1778734822271,55.11,79395.31,5.7,-0.02179,2e-05,3.15447]
[1778734825282,55.11,79395.05,5.7,-0.0218,2e-05,3.15506]
[1778734826208,55.11,79395.05,5.7,-0.0218,2e-05,3.15506]
[1778734825292,55.12,79395.08,5.7,-0.0218,2e-05,3.15506]
[1778734826309,55.11,79395.08,5.7,-0.0218,2e-05,3.15462]
[1778734829429,55.11,79394.83,5.7,-0.0218,2e-05,3.15519]
[1778734829675,55.11,79394.83,5.7,-0.0218,2e-05,3.15519]
[1778734831024,55.11,79395.89,5.7,-0.02178,2e-05,3.15331]
[1778734831362,55.11,79397.86,5.7,-0.02174,2e-05,3.14712]
[1778734832993,55.11,79395.34,5.7,-0.02178,2e-05,3.15182]
[1778734834869,55.12,79395.03,5.7,-0.02179,2e-05,3.15303]
[1778734836281,55.12,79393.92,5.7,-0.02181,2e-05,3.1552]
[1778734837194,55.12,79393.92,5.7,-0.02181,2e-05,3.1552]
[1778734844061,55.13,79390.34,5.7,-0.02189,2e-05,3.16523]
[1778734850461,55.15,79390.5,5.7,-0.02192,2e-05,3.16918]
[1778734851261,55.15,79390.5,5.7,-0.02192,2e-05,3.16918]
[1778734851910,55.15,79401.24,5.7,-0.02176,2e-05,3.14973]
[1778734852304,55.15,79401.24,5.7,-0.02176,2e-05,3.14973]
[1778734852652,55.15,79401.24,5.7,-0.02176,2e-05,3.14973]
[1778734853642,55.15,79400.72,5.7,-0.02176,2e-05,3.15026]
[1778734860541,55.14,79400.93,5.7,-0.02173,2e-05,3.14688]
[1778734866583,55.13,79397.08,5.7,-0.02177,2e-05,3.15145]
[1778734867636,55.13,79397.08,5.7,-0.02177,2e-05,3.15145]
[1778734868365,55.13,79395.98,5.7,-0.02179,2e-05,3.15306]
[1778734873635,55.12,79394.05,5.7,-0.0218,2e-05,3.1545]
[1778734878670,55.11,79393.04,5.7,-0.0218,2e-05,3.15417]
[1778734885262,55.1,79392.84,5.7,-0.02179,2e-05,3.15322]
[1778734885719,55.09,79393.38,5.7,-0.02177,2e-05,3.15095]
[1778734889427,55.1,79391.37,5.7,-0.0218,2e-05,3.15486]
[1778734892271,55.1,79388.54,5.7,-0.02185,2e-05,3.16075]
[1778734894149,55.1,79388.91,5.7,-0.02183,2e-05,3.15807]
[1778734894546,55.1,79388.91,5.7,-0.02183,2e-05,3.15811]
[1778734895315,55.1,79388.91,5.7,-0.02183,2e-05,3.15811]
[1778734895487,55.1,79388.32,5.7,-0.02184,2e-05,3.15926]
[1778734900831,55.1,79388.6,5.7,-0.02185,2e-05,3.15949]
[1778734902174,55.1,79388.6,5.7,-0.02185,2e-05,3.15949]
[1778734907880,55.11,79389.03,5.7,-0.02184,2e-05,3.15899]
[1778734909021,55.11,79389.03,5.7,-0.02184,2e-05,3.15899]
[1778734909568,55.11,79385.86,5.7,-0.02189,2e-05,3.16496]
[1778734909630,55.11,79385.86,5.7,-0.02189,2e-05,3.16496]
[1778734911405,55.11,79382.52,5.7,-0.02195,2e-05,3.17232]
[1778734912308,55.11,79382.52,5.7,-0.02195,2e-05,3.17232]
[1778734913339,55.11,79380.88,5.7,-0.02198,2e-05,3.17593]
[1778734913692,55.12,79378.24,5.7,-0.02203,2e-05,3.18143]
[1778734914361,55.12,79377.79,5.7,-0.02204,2e-05,3.18231]
[1778734915288,55.12,79377.79,5.7,-0.02204,2e-05,3.18231]
[1778734916345,55.12,79377.56,5.7,-0.02204,2e-05,3.18275]
[1778734916660,55.12,79377.21,5.7,-0.02205,2e-05,3.18393]
[1778734916943,55.12,79376.98,5.7,-0.02205,2e-05,3.18439]
[1778734922189,55.11,79373.53,5.7,-0.02209,2e-05,3.18894]
[1778734922323,55.11,79373.53,5.7,-0.02209,2e-05,3.18894]
[1778734922643,55.11,79376.73,5.7,-0.02204,2e-05,3.18242]
[1778734928020,55.1,79382.81,5.7,-0.02192,2e-05,3.16868]
[1778734933055,55.09,79398.18,5.7,-0.02166,2e-05,3.1377]
[1778734938090,55.08,79400.32,5.7,-0.02162,2e-05,3.13171]
[1778734943126,55.07,79400.87,5.7,-0.02159,2e-05,3.12871]
[1778734948161,55.06,79395.83,5.7,-0.02165,2e-05,3.13613]
[1778734953196,55.05,79395.99,5.7,-0.02162,2e-05,3.13129]
[1778734958231,55.04,79395.48,5.7,-0.02161,2e-05,3.1303]
[1778734963266,55.04,79399.72,5.7,-0.02153,2e-05,3.12052]
[1778734968301,55.03,79403.81,5.7,-0.02145,2e-05,3.11117]
[1778734974343,55.02,79404.43,5.7,-0.02142,2e-05,3.10796]
[1778734979378,55.01,79403.58,5.7,-0.02142,2e-05,3.10784]
[1778734984413,55.0,79403.05,5.7,-0.02142,2e-05,3.10714]
[1778734989448,55.0,79398.64,5.7,-0.02147,2e-05,3.11365]
[1778734994487,54.99,79399.65,5.7,-0.02144,2e-05,3.11009]
[1778734999522,54.98,79389.24,5.7,-0.02159,2e-05,3.12773]
[1778735004557,54.97,79385.78,5.7,-0.02163,2e-05,3.13236]
[1778735010599,54.96,79385.04,5.7,-0.02162,2e-05,3.1315]
[1778735015634,54.95,79385.71,5.7,-0.02158,2e-05,3.12549]
[1778735020669,54.95,79385.84,5.7,-0.02156,2e-05,3.12346]
[1778735025707,54.94,79393.03,5.7,-0.02144,2e-05,3.10835]
[1778735030742,54.93,79397.22,5.7,-0.02136,2e-05,3.099]
[1778735035777,54.92,79400.09,5.7,-0.0213,2e-05,3.09218]
[1778735040812,54.92,79407.18,5.7,-0.02118,2e-05,3.07767]
[1778735046952,54.91,79408.06,5.7,-0.02116,2e-05,3.07496]
[1778735047269,54.91,79410.36,5.7,-0.02112,2e-05,3.07019]
[1778735047862,54.91,79434.54,5.7,-0.02075,2e-05,3.02557]
[1778735052897,54.9,79435.4,5.7,-0.02072,2e-05,3.02214]
[1778735057932,54.89,79441.72,5.7,-0.02061,1e-05,3.00885]
[1778735062967,54.88,79443.99,5.7,-0.02056,1e-05,3.00307]
[1778735068003,54.88,79440.54,5.7,-0.0206,1e-05,3.00765]
[1778735073037,54.87,79436.0,5.7,-0.02064,1e-05,3.01164]
[1778735078072,54.86,79435.26,5.7,-0.02064,1e-05,3.01126]
[1778735083111,54.85,79421.78,5.7,-0.02083,2e-05,3.03399]
[1778735088146,54.85,79424.28,5.7,-0.02077,2e-05,3.0276]
[1778735090160,54.84,79441.33,5.7,-0.02051,1e-05,2.99598]
[1778735095195,54.84,79440.65,5.7,-0.02051,1e-05,2.99564]
[1778735098216,54.83,79425.69,5.7,-0.02073,2e-05,3.02175]
[1778735101800,54.83,79418.83,5.7,-0.02082,2e-05,3.03315]
[1778735102703,54.82,79410.12,5.7,-0.02095,2e-05,3.04868]
[1778735102768,54.82,79410.12,5.7,-0.02095,2e-05,3.04868]
[1778735105798,54.82,79400.86,5.7,-0.02108,2e-05,3.06441]
[1778735106532,54.82,79400.86,5.7,-0.02108,2e-05,3.06441]
[1778735106793,54.82,79400.86,5.7,-0.02108,2e-05,3.06398]
[1778735108830,54.81,79402.29,5.7,-0.02105,2e-05,3.06051]
[1778735113291,54.81,79404.53,5.7,-0.021,2e-05,3.05472]
[1778735118357,54.8,79403.52,5.7,-0.02099,2e-05,3.0541]
[1778735123392,54.79,79388.34,5.7,-0.02121,2e-05,3.07996]
[1778735128427,54.76,79391.31,5.7,-0.02111,2e-05,3.06823]
[1778735134469,54.75,79391.55,5.7,-0.02107,2e-05,3.06271]
[1778735139504,54.74,79390.63,5.7,-0.02107,2e-05,3.06232]
[1778735144539,54.73,79397.31,5.7,-0.02095,2e-05,3.04799]
[1778735149574,54.72,79401.72,5.7,-0.02087,2e-05,3.038]
[1778735153290,54.72,79406.36,5.7,-0.02079,2e-05,3.02842]
[1778735158637,54.71,79402.55,5.7,-0.02083,2e-05,3.03331]
[1778735163672,54.7,79394.98,5.7,-0.02093,2e-05,3.04535]
[1778735168707,54.69,79394.22,5.7,-0.02093,2e-05,3.04483]
[1778735173742,54.68,79393.32,5.7,-0.02092,2e-05,3.04457]
[1778735178777,54.67,79394.88,5.7,-0.02089,2e-05,3.03984]
[1778735183812,54.66,79397.3,5.7,-0.02083,2e-05,3.03321]
[1778735188847,54.66,79393.99,5.7,-0.02087,2e-05,3.03745]
[1778735194550,54.65,79393.82,5.7,-0.02084,2e-05,3.03415]
[1778735199925,54.64,79393.37,5.7,-0.02083,2e-05,3.03211]
[1778735204960,54.63,79399.41,5.7,-0.02072,2e-05,3.01934]
[1778735209995,54.62,79399.89,5.7,-0.0207,2e-05,3.01682]
[1778735215030,54.62,79400.29,5.7,-0.02068,2e-05,3.01446]
[1778735221074,54.61,79400.43,5.7,-0.02066,2e-05,3.01227]
[1778735226109,54.6,79401.11,5.7,-0.02064,2e-05,3.00944]
[1778735231144,54.59,79400.72,5.7,-0.02063,2e-05,3.00858]
[1778735236179,54.59,79400.7,5.7,-0.02062,2e-05,3.00705]
[1778735241214,54.58,79400.78,5.7,-0.02061,2e-05,3.00536]
[1778735243232,54.58,79418.86,5.7,-0.02033,1e-05,2.97201]
[1778735248267,54.57,79416.98,5.7,-0.02035,1e-05,2.97416]
[1778735253302,54.57,79420.32,5.7,-0.02028,1e-05,2.96442]
[1778735257524,54.56,79420.26,5.7,-0.02027,1e-05,2.96381]
[1778735257944,54.56,79423.21,5.7,-0.02022,1e-05,2.95827]
[1778735258065,54.56,79423.21,5.7,-0.02022,1e-05,2.95827]
[1778735258073,54.56,79423.21,5.7,-0.02022,1e-05,2.95827]
[1778735263372,54.56,79424.13,5.7,-0.0202,1e-05,2.95526]
[1778735268409,54.55,79423.12,5.7,-0.02021,1e-05,2.95596]
[1778735273444,54.55,79424.36,5.7,-0.02018,1e-05,2.95266]
[1778735278479,54.54,79424.38,5.7,-0.02017,1e-05,2.95156]
[1778735283516,54.54,79423.41,5.7,-0.02018,1e-05,2.95225]
[1778735288549,54.53,79435.26,5.7,-0.01999,1e-05,2.93007]
[1778735295598,54.53,79440.49,5.7,-0.01991,1e-05,2.91961]
[1778735300633,54.52,79436.73,5.7,-0.01996,1e-05,2.92546]
[1778735305668,54.52,79432.76,5.7,-0.02001,1e-05,2.93172]
[1778735310704,54.51,79422.43,5.7,-0.02015,1e-05,2.94935]
[1778735315739,54.51,79419.48,5.7,-0.02017,1e-05,2.95112]
[1778735321781,54.5,79421.38,5.7,-0.02013,1e-05,2.94649]
[1778735326816,54.5,79431.96,5.7,-0.01997,1e-05,2.92661]
[1778735331851,54.5,79428.51,5.7,-0.02001,1e-05,2.93191]
[1778735336887,54.49,79433.23,5.7,-0.01994,1e-05,2.92263]
[1778735341921,54.49,79430.19,5.7,-0.01998,1e-05,2.92726]
[1778735346956,54.49,79430.78,5.7,-0.01996,1e-05,2.92536]
[1778735348603,54.49,79430.78,5.7,-0.01996,1e-05,2.92536]
[1778735348699,54.48,79429.95,5.7,-0.01997,1e-05,2.92651]
[1778735349289,54.48,79429.95,5.7,-0.01997,1e-05,2.92651]
[1778735349389,54.49,79429.97,5.7,-0.01997,1e-05,2.92678]
[1778735355012,54.48,79431.5,5.7,-0.01994,1e-05,2.92304]
[1778735360047,54.48,79436.83,5.7,-0.01986,1e-05,2.91273]
[1778735365082,54.47,79439.02,5.7,-0.01982,1e-05,2.90811]
[1778735372131,54.47,79441.63,5.7,-0.01976,1e-05,2.90007]
[1778735377166,54.47,79440.93,5.7,-0.01976,1e-05,2.90065]
[1778735383208,54.46,79440.37,5.7,-0.01977,1e-05,2.90086]
[1778735388243,54.46,79436.65,5.7,-0.01981,1e-05,2.90678]
[1778735393278,54.46,79436.35,5.7,-0.01981,1e-05,2.9066]
[1778735398313,54.45,79435.42,5.7,-0.01982,1e-05,2.90757]
[1778735403348,54.45,79435.74,5.7,-0.01981,1e-05,2.9063]
[1778735408383,54.45,79433.58,5.7,-0.01984,1e-05,2.90948]
[1778735413454,54.44,79425.63,5.7,-0.01995,1e-05,2.92306]
[1778735419460,54.44,79431.98,5.7,-0.01985,1e-05,2.91067]
[1778735424495,54.44,79429.64,5.7,-0.01988,1e-05,2.91413]
[1778735429530,54.43,79430.51,5.7,-0.01986,1e-05,2.91186]
[1778735435572,54.43,79430.84,5.7,-0.01983,1e-05,2.90798]
[1778735440607,54.43,79430.99,5.7,-0.01982,1e-05,2.90703]
[1778735445642,54.42,79433.61,5.7,-0.01978,1e-05,2.90171]
[1778735450677,54.42,79435.23,5.7,-0.01975,1e-05,2.89822]
[1778735455712,54.42,79427.41,5.7,-0.01986,1e-05,2.91144]
[1778735460747,54.41,79428.49,5.7,-0.01984,1e-05,2.9088]
[1778735465783,54.41,79428.57,5.7,-0.01983,1e-05,2.90796]
[1778735470818,54.41,79427.55,5.7,-0.01984,1e-05,2.90909]
[1778735475853,54.41,79426.63,5.7,-0.01985,1e-05,2.91003]
[1778735480888,54.4,79426.38,5.7,-0.01984,1e-05,2.90972]
[1778735485923,54.4,79432.28,5.7,-0.01975,1e-05,2.89857]
[1778735490958,54.4,79430.64,5.7,-0.01977,1e-05,2.90087]
[1778735495993,54.39,79431.01,5.7,-0.01975,1e-05,2.89714]
[1778735501028,54.39,79429.94,5.7,-0.01976,1e-05,2.89843]
[1778735506063,54.39,79429.09,5.7,-0.01976,1e-05,2.89932]
[1778735511098,54.38,79423.74,5.7,-0.01984,1e-05,2.90824]
[1778735516110,54.38,79416.41,5.7,-0.01994,1e-05,2.92076]
[1778735521171,54.38,79409.73,5.7,-0.02003,1e-05,2.93162]
[1778735526206,54.37,79414.46,5.7,-0.01995,1e-05,2.9223]
[1778735532248,54.37,79414.4,5.7,-0.01995,1e-05,2.92146]
[1778735537283,54.37,79414.22,5.7,-0.01994,1e-05,2.92099]
[1778735542319,54.36,79418.96,5.7,-0.01987,1e-05,2.91175]
[1778735547354,54.36,79420.54,5.7,-0.01984,1e-05,2.90824]
[1778735552389,54.36,79415.18,5.7,-0.0199,1e-05,2.91465]
[1778735557949,54.35,79417.81,5.7,-0.01985,1e-05,2.90936]
[1778735558004,54.35,79417.81,5.7,-0.01985,1e-05,2.90936]
[1778735558081,54.35,79418.12,5.7,-0.01985,1e-05,2.90867]
[1778735558097,54.35,79418.12,5.7,-0.01985,1e-05,2.90867]
[1778735563466,54.35,79417.51,5.7,-0.01985,1e-05,2.90894]
[1778735568501,54.35,79416.93,5.7,-0.01985,1e-05,2.90928]
[1778735573536,54.34,79417.21,5.7,-0.01984,1e-05,2.90809]
[1778735578571,54.34,79416.25,5.7,-0.01985,1e-05,2.90913]
[1778735583606,54.34,79407.76,5.7,-0.01997,1e-05,2.92361]
[1778735589648,54.33,79408.02,5.7,-0.01996,1e-05,2.92218]
[1778735594683,54.33,79406.67,5.7,-0.01997,1e-05,2.92381]
[1778735600725,54.32,79406.61,5.7,-0.01996,1e-05,2.92297]
[1778735605760,54.32,79408.35,5.7,-0.01993,1e-05,2.91911]
[1778735610795,54.32,79408.44,5.7,-0.01993,1e-05,2.91822]
[1778735611331,54.32,79408.44,5.7,-0.01993,1e-05,2.91822]
[1778735611405,54.32,79408.44,5.7,-0.01993,1e-05,2.91822]
[1778735621872,54.31,79406.78,5.7,-0.01992,1e-05,2.91717]
[1778735627914,54.31,79406.67,5.7,-0.01992,1e-05,2.91652]
[1778735632949,54.3,79406.63,5.7,-0.01991,1e-05,2.91589]
[1778735637985,54.3,79404.15,5.7,-0.01994,1e-05,2.91962]
[1778735643020,54.3,79402.37,5.7,-0.01996,1e-05,2.92209]
[1778735648054,54.29,79402.25,5.7,-0.01996,1e-05,2.92156]
[1778735655103,54.29,79401.08,5.7,-0.01997,1e-05,2.92263]
[1778735662152,54.28,79400.66,5.7,-0.01997,1e-05,2.92236]
[1778735668157,54.28,79399.97,5.7,-0.01997,1e-05,2.92286]
[1778735674236,54.28,79385.23,5.7,-0.02016,1e-05,2.94572]
[1778735679271,54.27,79373.5,5.7,-0.02033,1e-05,2.96593]
[1778735684310,54.27,79371.49,5.7,-0.02035,1e-05,2.96841]
[1778735689346,54.26,79370.27,5.7,-0.02036,1e-05,2.9692]
[1778735694381,54.25,79371.71,5.7,-0.02033,1e-05,2.96541]
[1778735699416,54.25,79378.42,5.7,-0.02022,1e-05,2.95215]
[1778735704452,54.25,79375.1,5.7,-0.02026,1e-05,2.95707]
[1778735711505,54.24,79375.37,5.7,-0.02024,1e-05,2.95505]
[1778735716540,54.23,79364.46,5.7,-0.02039,2e-05,2.97366]
[1778735720568,54.23,79348.53,5.7,-0.02063,2e-05,3.00171]
[1778735725603,54.22,79355.96,5.7,-0.0205,2e-05,2.98668]
[1778735730638,54.22,79353.33,5.7,-0.02053,2e-05,2.99014]
[1778735735673,54.21,79353.99,5.7,-0.02049,2e-05,2.98509]
[1778735738695,54.21,79370.48,5.7,-0.02024,1e-05,2.95436]
[1778735743730,54.2,79367.05,5.7,-0.02028,1e-05,2.9595]
[1778735748765,54.2,79367.94,5.7,-0.02026,1e-05,2.95682]
[1778735754807,54.19,79367.24,5.7,-0.02026,1e-05,2.95686]
[1778735759842,54.19,79367.51,5.7,-0.02025,1e-05,2.95536]
[1778735765884,54.18,79366.26,5.7,-0.02026,1e-05,2.95643]
[1778735771926,54.18,79366.5,5.7,-0.02025,1e-05,2.9548]
[1778735776961,54.17,79367.41,5.7,-0.02022,1e-05,2.95219]
[1778735781996,54.17,79371.53,5.7,-0.02016,1e-05,2.94382]
[1778735787031,54.16,79369.3,5.7,-0.02018,1e-05,2.94698]
[1778735792066,54.16,79370.15,5.7,-0.02015,1e-05,2.94205]
[1778735797101,54.16,79368.65,5.7,-0.02016,1e-05,2.94389]
[1778735802136,54.15,79374.1,5.7,-0.02007,1e-05,2.93318]
[1778735806164,54.15,79395.79,5.7,-0.01975,1e-05,2.8937]
[1778735811201,54.15,79397.82,5.7,-0.01971,1e-05,2.88964]
[1778735818250,54.15,79400.83,5.7,-0.01967,1e-05,2.88369]
[1778735823285,54.14,79404.88,5.7,-0.0196,1e-05,2.87613]
[1778735828320,54.14,79406.27,5.7,-0.01958,1e-05,2.87336]
[1778735833355,54.14,79414.25,5.7,-0.01946,1e-05,2.85894]
[1778735838391,54.14,79416.26,5.7,-0.01943,1e-05,2.85521]
[1778735843426,54.14,79416.17,5.7,-0.01943,1e-05,2.85523]
[1778735848461,54.14,79416.86,5.7,-0.01942,1e-05,2.85387]
[1778735852053,54.14,79417.07,5.7,-0.01942,1e-05,2.85344]
[1778735856517,54.14,79434.0,5.7,-0.01916,1e-05,2.82126]
[1778735858031,54.14,79434.0,5.7,-0.01916,1e-05,2.82126]
[1778735858065,54.14,79434.0,5.7,-0.01916,1e-05,2.82126]
[1778735858108,54.14,79434.0,5.7,-0.01916,1e-05,2.82126]
[1778735858132,54.14,79434.0,5.7,-0.01916,1e-05,2.82126]
[1778735867594,54.14,79441.92,5.7,-0.01905,1e-05,2.80787]
[1778735872629,54.14,79444.21,5.7,-0.01902,1e-05,2.80415]
[1778735877665,54.14,79443.23,5.7,-0.01904,1e-05,2.80611]
[1778735882700,54.14,79443.71,5.7,-0.01903,1e-05,2.80554]
[1778735889749,54.15,79443.75,5.7,-0.01903,1e-05,2.80582]
[1778735894784,54.15,79435.63,5.7,-0.01915,1e-05,2.82017]
[1778735899819,54.15,79443.31,5.7,-0.01904,1e-05,2.80695]
[1778735905306,54.15,79444.83,5.7,-0.01902,1e-05,2.8045]
[1778735910896,54.15,79444.58,5.7,-0.01903,1e-05,2.8053]
[1778735915933,54.15,79420.32,5.7,-0.01936,1e-05,2.84553]
[1778735920968,54.15,79416.9,5.7,-0.01941,1e-05,2.8514]
[1778735926003,54.15,79416.15,5.7,-0.01942,1e-05,2.85259]
[1778735931070,54.15,79417.6,5.7,-0.0194,1e-05,2.84985]
[1778735936105,54.15,79422.09,5.7,-0.01933,1e-05,2.84184]
[1778735941142,54.15,79421.8,5.7,-0.01934,1e-05,2.84228]
[1778735946175,54.15,79420.95,5.7,-0.01935,1e-05,2.8437]
[1778735951211,54.15,79419.28,5.7,-0.01937,1e-05,2.84654]
[1778735956246,54.15,79428.04,5.7,-0.01924,1e-05,2.83106]
[1778735959599,54.15,79434.31,5.7,-0.01915,1e-05,2.82009]
[1778735959710,54.15,79434.31,5.7,-0.01915,1e-05,2.82009]
[1778735966316,54.15,79434.69,5.7,-0.01915,1e-05,2.81955]
[1778735971351,54.15,79426.7,5.7,-0.01925,1e-05,2.83121]
[1778735977380,54.15,79426.25,5.7,-0.01926,1e-05,2.83198]
[1778735982428,54.15,79427.73,5.7,-0.01923,1e-05,2.82936]
[1778735987463,54.15,79427.32,5.7,-0.01924,1e-05,2.83007]
[1778735992498,54.15,79427.37,5.7,-0.01924,1e-05,2.82998]
[1778735997533,54.15,79426.55,5.7,-0.01925,1e-05,2.83141]
[1778736002568,54.15,79426.21,5.7,-0.01926,1e-05,2.83199]
[1778736007603,54.15,79427.17,5.7,-0.01924,1e-05,2.83029]
[1778736012638,54.15,79429.34,5.7,-0.01921,1e-05,2.82648]
[1778736017675,54.15,79436.24,5.7,-0.01911,1e-05,2.81443]
[1778736022710,54.15,79447.25,5.7,-0.01896,1e-05,2.79548]
[1778736027745,54.15,79449.65,5.7,-0.01893,1e-05,2.7916]
[1778736033787,54.15,79450.63,5.7,-0.0189,1e-05,2.78789]
[1778736038822,54.15,79450.38,5.7,-0.01891,1e-05,2.78866]
[1778736043857,54.15,79450.93,5.7,-0.0189,1e-05,2.78804]
[1778736047009,54.16,79451.25,5.7,-0.0189,1e-05,2.78761]
[1778736052925,54.16,79462.82,5.7,-0.01874,1e-05,2.76823]
[1778736057960,54.16,79463.07,5.7,-0.01874,1e-05,2.7683]
[1778736062995,54.16,79463.44,5.7,-0.01874,1e-05,2.76818]
[1778736068030,54.17,79464.1,5.7,-0.01873,1e-05,2.76756]
[1778736073065,54.17,79464.21,5.7,-0.01874,1e-05,2.76789]
[1778736078100,54.17,79463.71,5.7,-0.01875,1e-05,2.76928]
[1778736083135,54.17,79479.31,5.7,-0.01854,1e-05,2.74304]
[1778736088170,54.18,79481.13,5.7,-0.01852,1e-05,2.74068]
[1778736093209,54.18,79481.98,5.7,-0.0185,1e-05,2.73763]
[1778736098244,54.18,79481.92,5.7,-0.0185,1e-05,2.73853]
[1778736100697,54.19,79482.27,5.7,-0.0185,1e-05,2.73825]
[1778736100712,54.19,79482.27,5.7,-0.0185,1e-05,2.73825]
[1778736103101,54.19,79497.87,5.7,-0.01829,1e-05,2.71203]
[1778736103118,54.19,79497.87,5.7,-0.01829,1e-05,2.71203]
[1778736108315,54.19,79505.28,5.7,-0.0182,1e-05,2.70075]
[1778736111658,54.2,79505.89,5.7,-0.01819,1e-05,2.70039]
[1778736112542,54.2,79505.89,5.7,-0.01819,1e-05,2.70039]
[1778736122413,54.21,79529.7,5.7,-0.01789,1e-05,2.66306]
[1778736123620,54.21,79529.7,5.7,-0.01789,1e-05,2.66306]
[1778736128596,54.22,79532.76,5.7,-0.01786,1e-05,2.6594]
[1778736137164,54.23,79548.35,5.7,-0.01768,1e-05,2.63629]
[1778736142373,54.24,79545.2,5.7,-0.01773,1e-05,2.64317]
[1778736147591,54.25,79540.19,5.7,-0.01781,1e-05,2.65343]
[1778736152626,54.25,79537.21,5.7,-0.01785,1e-05,2.65752]
[1778736158387,54.26,79533.92,5.7,-0.0179,1e-05,2.66417]
[1778736163703,54.27,79542.31,5.7,-0.01781,1e-05,2.65218]
[1778736166206,54.27,79543.25,5.7,-0.0178,1e-05,2.65092]
[1778736171761,54.28,79556.88,5.7,-0.01763,1e-05,2.6306]
[1778736176796,54.29,79546.23,5.7,-0.01779,1e-05,2.64994]
[1778736181831,54.3,79549.83,5.7,-0.01775,1e-05,2.6455]
[1778736186867,54.3,79561.33,5.7,-0.01762,1e-05,2.62844]
[1778736191901,54.31,79556.72,5.7,-0.01769,1e-05,2.63778]
[1778736196936,54.32,79561.8,5.7,-0.01764,1e-05,2.63108]
[1778736201971,54.33,79560.93,5.7,-0.01766,1e-05,2.63423]
[1778736207673,54.34,79557.54,5.7,-0.01772,1e-05,2.64118]
[1778736207674,54.34,79557.54,5.7,-0.01772,1e-05,2.64118]
[1778736217200,54.35,79550.03,5.7,-0.01783,1e-05,2.6545]
[1778736224127,54.36,79541.14,5.7,-0.01796,1e-05,2.67155]
[1778736230169,54.37,79541.74,5.7,-0.01797,1e-05,2.67217]
[1778736235204,54.38,79550.66,5.7,-0.01786,1e-05,2.65872]
[1778736239686,54.38,79551.72,5.7,-0.01785,1e-05,2.65783]
[1778736250310,54.4,79558.25,5.7,-0.01779,1e-05,2.65056]
[1778736255345,54.4,79559.29,5.7,-0.01779,1e-05,2.65034]
[1778736260380,54.41,79559.72,5.7,-0.0178,1e-05,2.65113]
[1778736265415,54.42,79559.63,5.7,-0.01781,1e-05,2.65277]
[1778736270450,54.42,79559.72,5.7,-0.01782,1e-05,2.6541]
[1778736275485,54.43,79559.73,5.7,-0.01782,1e-05,2.65324]
[1778736280520,54.44,79557.1,5.7,-0.01786,1e-05,2.65908]
[1778736285555,54.45,79559.16,5.7,-0.01785,1e-05,2.65709]
[1778736290590,54.45,79559.04,5.7,-0.01786,1e-05,2.65873]
[1778736298646,54.46,79559.22,5.7,-0.01788,1e-05,2.66069]
[1778736303681,54.47,79559.18,5.7,-0.01789,1e-05,2.66216]
[1778736304136,54.47,79559.18,5.7,-0.01789,1e-05,2.66216]
[1778736304302,54.47,79559.18,5.7,-0.01789,1e-05,2.66216]
[1778736309723,54.48,79560.49,5.7,-0.01788,1e-05,2.66164]
[1778736314758,54.48,79560.73,5.7,-0.01789,1e-05,2.66263]
[1778736318787,54.49,79546.16,5.7,-0.0181,1e-05,2.68805]
[1778736323822,54.49,79553.97,5.7,-0.018,1e-05,2.67619]
[1778736328857,54.5,79555.33,5.7,-0.01799,1e-05,2.67518]
[1778736333307,54.5,79560.64,5.7,-0.01791,1e-05,2.66474]
[1778736338927,54.51,79555.7,5.7,-0.01799,1e-05,2.67483]
[1778736344672,54.52,79555.66,5.7,-0.018,1e-05,2.67589]
[1778736346105,54.52,79556.07,5.7,-0.018,1e-05,2.6757]
[1778736353025,54.53,79552.65,5.7,-0.01806,1e-05,2.68337]
[1778736358061,54.54,79551.11,5.7,-0.01809,1e-05,2.68735]
[1778736363097,54.54,79551.43,5.7,-0.0181,1e-05,2.68795]
[1778736364116,54.54,79551.43,5.7,-0.0181,1e-05,2.68795]
[1778736370146,54.55,79556.85,5.7,-0.01804,1e-05,2.68056]
[1778736375882,54.55,79556.94,5.7,-0.01804,1e-05,2.68112]
[1778736381223,54.56,79557.1,5.7,-0.01806,1e-05,2.68276]
[1778736386258,54.57,79558.01,5.7,-0.01805,1e-05,2.68242]
[1778736393308,54.58,79558.22,5.7,-0.01805,1e-05,2.68138]
[1778736398343,54.58,79547.7,5.7,-0.0182,1e-05,2.70017]
[1778736403378,54.59,79545.93,5.7,-0.01823,1e-05,2.70414]
[1778736408413,54.59,79543.12,5.7,-0.01828,1e-05,2.70985]
[1778736413682,54.59,79542.88,5.7,-0.01829,1e-05,2.711]
[1778736413743,54.59,79542.88,5.7,-0.01829,1e-05,2.711]
[1778736417259,54.6,79543.0,5.7,-0.01829,1e-05,2.71153]
[1778736419747,54.6,79549.57,5.7,-0.0182,1e-05,2.70086]
[1778736422034,54.6,79549.62,5.7,-0.01821,1e-05,2.70118]
[1778736424216,54.6,79549.36,5.7,-0.01821,1e-05,2.70221]
[1778736429561,54.61,79543.17,5.7,-0.01831,1e-05,2.71375]
[1778736434904,54.61,79544.09,5.7,-0.0183,1e-05,2.71291]
[1778736438422,54.62,79543.36,5.7,-0.01832,1e-05,2.71486]
[1778736443659,54.62,79537.49,5.7,-0.0184,1e-05,2.72581]
[1778736444821,54.62,79537.49,5.7,-0.0184,1e-05,2.72581]
[1778736444976,54.62,79537.49,5.7,-0.0184,1e-05,2.72581]
[1778736445150,54.62,79529.47,5.7,-0.01852,1e-05,2.73955]
[1778736445744,54.62,79529.47,5.7,-0.01852,1e-05,2.73955]
[1778736445787,54.62,79502.79,5.7,-0.01889,1e-05,2.78525]
[1778736447533,54.62,79499.48,5.7,-0.01893,1e-05,2.791]
[1778736448569,54.62,79499.53,5.7,-0.01893,1e-05,2.79096]
[1778736453743,54.62,79498.51,5.7,-0.01893,1e-05,2.79058]
[1778736458780,54.62,79507.63,5.7,-0.01881,1e-05,2.77514]
[1778736463814,54.63,79510.66,5.7,-0.01877,1e-05,2.77035]
[1778736468849,54.63,79504.74,5.7,-0.01885,1e-05,2.78082]
[1778736473884,54.63,79508.34,5.7,-0.01881,1e-05,2.77492]
[1778736478218,54.63,79505.69,5.7,-0.01885,1e-05,2.77971]
[1778736483954,54.63,79509.7,5.7,-0.01879,1e-05,2.77322]
[1778736488989,54.63,79507.22,5.7,-0.01883,1e-05,2.77781]
[1778736494024,54.64,79508.12,5.7,-0.01882,1e-05,2.77659]
[1778736495251,54.64,79508.12,5.7,-0.01882,1e-05,2.77659]
[1778736498053,54.64,79524.43,5.7,-0.0186,1e-05,2.74901]
[1778736500067,54.64,79549.53,5.7,-0.01825,1e-05,2.70678]
[1778736505214,54.64,79556.55,5.7,-0.01816,1e-05,2.69572]
[1778736511144,54.65,79548.78,5.7,-0.01827,1e-05,2.70782]
[1778736516179,54.65,79547.12,5.7,-0.0183,1e-05,2.71149]
[1778736521214,54.66,79547.48,5.7,-0.0183,1e-05,2.71189]
[1778736526249,54.66,79553.91,5.7,-0.01822,1e-05,2.70193]
[1778736532291,54.67,79547.91,5.7,-0.01831,1e-05,2.71305]
[1778736538333,54.67,79547.79,5.7,-0.01832,1e-05,2.71423]
[1778736543368,54.67,79549.24,5.7,-0.0183,1e-05,2.71262]
[1778736548403,54.68,79546.68,5.7,-0.01835,1e-05,2.71773]
[1778736553438,54.68,79552.86,5.7,-0.01827,1e-05,2.70812]
[1778736556511,54.68,79553.33,5.7,-0.01826,1e-05,2.70767]
[1778736556684,54.68,79568.39,5.7,-0.01806,1e-05,2.68263]
[1778736557075,54.68,79568.39,5.7,-0.01806,1e-05,2.68263]
[1778736559121,54.69,79574.62,5.7,-0.01798,1e-05,2.67271]
[1778736565522,54.69,79571.15,5.7,-0.01804,1e-05,2.68002]
[1778736570603,54.7,79570.43,5.7,-0.01806,1e-05,2.68209]
[1778736570757,54.7,79570.43,5.7,-0.01806,1e-05,2.68209]
[1778736576599,54.7,79562.98,5.7,-0.01815,1e-05,2.69365]
[1778736581634,54.71,79562.94,5.7,-0.01816,1e-05,2.69467]
[1778736586670,54.71,79563.1,5.7,-0.01817,1e-05,2.69532]
[1778736593719,54.72,79564.39,5.7,-0.01816,1e-05,2.69441]
[1778736600768,54.72,79567.45,5.7,-0.01813,1e-05,2.69051]
[1778736605803,54.73,79572.1,5.7,-0.01807,1e-05,2.68367]
[1778736610838,54.73,79573.6,5.7,-0.01806,1e-05,2.68214]
[1778736615873,54.74,79572.03,5.7,-0.01809,1e-05,2.68573]
[1778736620908,54.74,79572.47,5.7,-0.01809,1e-05,2.68596]
[1778736625943,54.75,79572.96,5.7,-0.01809,1e-05,2.68611]
[1778736629998,54.75,79575.56,5.7,-0.01806,1e-05,2.68237]
[1778736633049,54.75,79592.61,5.7,-0.01782,1e-05,2.65246]
[1778736635093,54.76,79595.07,5.7,-0.0178,1e-05,2.64891]
[1778736645099,54.77,79593.47,5.7,-0.01784,1e-05,2.65443]
[1778736651141,54.78,79591.2,5.7,-0.01788,1e-05,2.65963]
[1778736654149,54.78,79590.9,5.7,-0.01789,1e-05,2.66036]
[1778736654422,54.78,79591.29,5.7,-0.01788,1e-05,2.65995]
[1778736660204,54.78,79595.69,5.7,-0.01783,1e-05,2.65385]
[1778736661547,54.78,79595.69,5.7,-0.01783,1e-05,2.65385]
[1778736661651,54.79,79595.89,5.7,-0.01784,1e-05,2.65401]
[1778736662225,54.79,79595.89,5.7,-0.01784,1e-05,2.65401]
[1778736662326,54.79,79602.56,5.7,-0.01775,1e-05,2.64302]
[1778736668261,54.79,79605.8,5.7,-0.01771,1e-05,2.63873]
[1778736673296,54.8,79605.44,5.7,-0.01773,1e-05,2.64064]
[1778736678331,54.8,79601.61,5.7,-0.01779,1e-05,2.64822]
[1778736683366,54.81,79602.75,5.7,-0.01778,1e-05,2.64756]
[1778736688401,54.82,79603.73,5.7,-0.01778,1e-05,2.64741]
[1778736692358,54.82,79603.21,5.7,-0.01778,1e-05,2.64666]
[1778736692707,54.82,79603.21,5.7,-0.01778,1e-05,2.64666]
[1778736698471,54.83,79606.52,5.7,-0.01775,1e-05,2.64294]
[1778736699663,54.83,79606.52,5.7,-0.01775,1e-05,2.64294]
[1778736699867,54.83,79606.52,5.7,-0.01775,1e-05,2.64294]
[1778736709548,54.84,79602.21,5.7,-0.01783,1e-05,2.65264]
[1778736714583,54.85,79597.77,5.7,-0.01789,1e-05,2.66107]
[1778736719618,54.85,79598.35,5.7,-0.01789,1e-05,2.6612]
[1778736724653,54.86,79594.99,5.7,-0.01795,1e-05,2.66785]
[1778736729693,54.86,79590.29,5.7,-0.01802,1e-05,2.67666]
[1778736734728,54.87,79598.87,5.7,-0.01791,1e-05,2.66348]
[1778736739763,54.87,79600.24,5.7,-0.0179,1e-05,2.66235]
[1778736744798,54.88,79600.48,5.7,-0.01791,1e-05,2.66308]
[1778736749833,54.88,79596.17,5.7,-0.01798,1e-05,2.67131]
[1778736754869,54.89,79594.97,5.7,-0.01798,1e-05,2.67201]
[1778736759905,54.89,79597.3,5.7,-0.01796,1e-05,2.66921]
[1778736764939,54.9,79600.33,5.7,-0.01793,1e-05,2.66531]
[1778736769974,54.9,79600.02,5.7,-0.01794,1e-05,2.6669]
[1778736775009,54.91,79607.58,5.7,-0.01785,1e-05,2.65555]
[1778736777325,54.91,79607.1,5.7,-0.01786,1e-05,2.65681]
[1778736778030,54.91,79610.53,5.7,-0.01781,1e-05,2.65085]
[1778736778837,54.91,79610.53,5.7,-0.01781,1e-05,2.65085]
[1778736779037,54.91,79615.5,5.7,-0.01775,1e-05,2.64239]
[1778736780911,54.91,79617.14,5.7,-0.01773,1e-05,2.63995]
[1778736781051,54.91,79617.5,5.7,-0.01772,1e-05,2.63962]
[1778736782437,54.91,79622.22,5.7,-0.01766,1e-05,2.63161]
[1778736783065,54.91,79624.32,5.7,-0.01763,1e-05,2.62792]
[1778736788100,54.91,79625.07,5.7,-0.01763,1e-05,2.62811]
[1778736791131,54.92,79630.31,5.7,-0.01757,1e-05,2.62014]
[1778736791308,54.92,79630.31,5.7,-0.01757,1e-05,2.62014]
[1778736791393,54.92,79630.31,5.7,-0.01757,1e-05,2.62014]
[1778736791268,54.92,79631.04,5.7,-0.01756,1e-05,2.61924]
[1778736791587,54.92,79631.04,5.7,-0.01756,1e-05,2.61924]
[1778736791913,54.92,79631.04,5.7,-0.01756,1e-05,2.61924]
[1778736792035,54.92,79631.04,5.7,-0.01756,1e-05,2.61924]
[1778736792228,54.92,79689.97,5.7,-0.0168,1e-05,2.52457]
[1778736792450,54.92,79689.97,5.7,-0.0168,1e-05,2.52457]
[1778736792650,54.92,79689.97,5.7,-0.0168,1e-05,2.52457]
[1778736793170,54.92,79692.31,5.7,-0.01678,1e-05,2.52118]
[1778736793373,54.92,79692.31,5.7,-0.01678,1e-05,2.52118]
[1778736793954,54.92,79692.31,5.7,-0.01678,1e-05,2.52118]
[1778736794176,54.92,79684.18,5.7,-0.01688,1e-05,2.53454]
[1778736796560,54.93,79687.29,5.7,-0.01685,1e-05,2.5305]
[1778736797266,54.93,79687.29,5.7,-0.01685,1e-05,2.5305]
[1778736797280,54.93,79687.47,5.7,-0.01685,1e-05,2.53066]
[1778736797628,54.93,79687.47,5.7,-0.01685,1e-05,2.53066]
[1778736797701,54.93,79687.47,5.7,-0.01685,1e-05,2.53066]
[1778736798594,54.93,79690.77,5.7,-0.01681,1e-05,2.52536]
[1778736799213,54.93,79692.85,5.7,-0.01678,1e-05,2.522]
[1778736804248,54.94,79690.93,5.7,-0.01683,1e-05,2.52734]
[1778736808783,54.95,79697.04,5.7,-0.01676,1e-05,2.5195]
[1778736809294,54.95,79697.04,5.7,-0.01676,1e-05,2.5195]
[1778736810263,54.95,79698.13,5.7,-0.01675,1e-05,2.51825]
[1778736810290,54.95,79699.17,5.7,-0.01674,1e-05,2.51707]
[1778736810858,54.95,79699.17,5.7,-0.01674,1e-05,2.51707]
[1778736811297,54.95,79700.34,5.7,-0.01671,1e-05,2.51291]
[1778736816332,54.96,79693.89,5.7,-0.01681,1e-05,2.52545]
[1778736821367,54.98,79702.98,5.7,-0.01672,1e-05,2.51337]
[1778736826402,54.99,79700.33,5.7,-0.01677,1e-05,2.51992]
[1778736831437,55.0,79698.55,5.7,-0.01681,1e-05,2.525]
[1778736836472,55.01,79696.71,5.7,-0.01685,1e-05,2.53016]
[1778736841507,55.02,79694.26,5.7,-0.0169,1e-05,2.5362]
[1778736846629,55.03,79693.99,5.7,-0.01691,1e-05,2.53833]
[1778736854603,55.05,79676.64,5.7,-0.01717,1e-05,2.56996]
[1778736859638,55.06,79668.22,5.7,-0.01729,1e-05,2.58526]
[1778736864676,55.07,79664.69,5.7,-0.01735,1e-05,2.59265]
[1778736869711,55.07,79677.68,5.7,-0.01719,1e-05,2.57349]
[1778736873739,55.08,79698.72,5.7,-0.01692,1e-05,2.53913]
[1778736878777,55.09,79696.37,5.7,-0.01697,1e-05,2.545]
[1778736883812,55.1,79688.22,5.7,-0.01709,1e-05,2.55998]
[1778736888847,55.11,79674.95,5.7,-0.01727,1e-05,2.58312]
[1778736893882,55.12,79667.11,5.7,-0.01739,1e-05,2.59738]
[1778736898917,55.13,79659.39,5.7,-0.0175,1e-05,2.61139]
[1778736903953,55.13,79669.55,5.7,-0.01738,1e-05,2.59643]
[1778736908988,55.14,79667.67,5.7,-0.01741,1e-05,2.60102]
[1778736914023,55.15,79674.46,5.7,-0.01734,1e-05,2.59163]
[1778736918189,55.15,79671.94,5.7,-0.01738,1e-05,2.59667]
[1778736924093,55.16,79669.78,5.7,-0.01742,1e-05,2.60237]
[1778736929128,55.17,79668.45,5.7,-0.01745,1e-05,2.60607]
[1778736934163,55.18,79668.83,5.7,-0.01745,1e-05,2.60467]
[1778736939199,55.19,79674.79,5.7,-0.01738,1e-05,2.59663]
[1778736940807,55.19,79678.18,5.7,-0.01734,1e-05,2.5915]
[1778736940869,55.19,79678.18,5.7,-0.01734,1e-05,2.5915]
[1778736941017,55.19,79678.18,5.7,-0.01734,1e-05,2.5915]
[1778736941054,55.19,79678.18,5.7,-0.01734,1e-05,2.5915]
[1778736941373,55.19,79678.18,5.7,-0.01734,1e-05,2.5915]
[1778736941420,55.19,79678.18,5.7,-0.01734,1e-05,2.5915]
[1778736941428,55.19,79712.04,5.7,-0.01691,1e-05,2.53781]
[1778736941644,55.19,79712.04,5.7,-0.01691,1e-05,2.53781]
[1778736941686,55.19,79712.04,5.7,-0.01691,1e-05,2.53781]
[1778736942412,55.19,79712.04,5.7,-0.01691,1e-05,2.53781]
[1778736942220,55.19,79736.22,5.7,-0.01661,1e-05,2.49936]
[1778736942753,55.19,79736.22,5.7,-0.01661,1e-05,2.49936]
[1778736943397,55.19,79736.22,5.7,-0.01661,1e-05,2.49936]
[1778736949085,55.19,79732.62,5.7,-0.01665,1e-05,2.50478]
[1778736957325,55.18,79726.86,5.7,-0.01672,1e-05,2.51332]
[1778736962360,55.18,79727.49,5.7,-0.01671,1e-05,2.51201]
[1778736967395,55.18,79717.59,5.7,-0.01683,1e-05,2.52721]
[1778736972430,55.18,79719.55,5.7,-0.0168,1e-05,2.52365]
[1778736978472,55.17,79714.78,5.7,-0.01686,1e-05,2.53058]
[1778736983507,55.17,79727.39,5.7,-0.01669,1e-05,2.51036]
[1778736988542,55.17,79724.25,5.7,-0.01673,1e-05,2.51495]
[1778736993577,55.17,79714.03,5.7,-0.01684,1e-05,2.5283]
[1778736998612,55.17,79716.07,5.7,-0.01681,1e-05,2.52458]
[1778737003647,55.16,79711.08,5.7,-0.01687,1e-05,2.53195]
[1778737008683,55.16,79708.44,5.7,-0.0169,1e-05,2.53558]
[1778737013723,55.16,79699.37,5.7,-0.01701,1e-05,2.54935]
[1778737018753,55.16,79699.84,5.7,-0.017,1e-05,2.54795]
[1778737023789,55.15,79700.94,5.7,-0.01698,1e-05,2.54544]
[1778737028824,55.15,79697.68,5.7,-0.01701,1e-05,2.54998]
[1778737033859,55.14,79686.18,5.7,-0.01715,1e-05,2.56761]
[1778737038894,55.14,79685.08,5.7,-0.01716,1e-05,2.56857]
[1778737043931,55.14,79684.35,5.7,-0.01717,1e-05,2.56891]
[1778737048968,55.13,79682.22,5.7,-0.01719,1e-05,2.57151]
[1778737050384,55.13,79682.22,5.7,-0.01719,1e-05,2.57151]
[1778737050407,55.13,79696.2,5.7,-0.01701,1e-05,2.54904]
[1778737052635,55.14,79701.87,5.7,-0.01693,1e-05,2.53858]
[1778737052996,55.14,79694.73,5.7,-0.01702,1e-05,2.54981]
[1778737058031,55.13,79681.97,5.7,-0.01717,1e-05,2.56946]
[1778737063066,55.13,79684.64,5.7,-0.01713,1e-05,2.5644]
[1778737068103,55.12,79689.78,5.7,-0.01706,1e-05,2.5555]
[1778737073139,55.12,79689.72,5.7,-0.01706,1e-05,2.55494]
[1778737078174,55.12,79690.69,5.7,-0.01704,1e-05,2.55273]
[1778737083209,55.12,79694.53,5.7,-0.01699,1e-05,2.54605]
[1778737085460,55.11,79694.47,5.7,-0.01699,1e-05,2.54603]
[1778737085724,55.11,79694.37,5.7,-0.01699,1e-05,2.54607]
[1778737086332,55.11,79694.37,5.7,-0.01699,1e-05,2.54607]
[1778737087282,55.11,79683.16,5.7,-0.01713,1e-05,2.56382]
[1778737087357,55.11,79683.63,5.7,-0.01712,1e-05,2.56292]
[1778737089484,55.12,79683.65,5.7,-0.01712,1e-05,2.56328]
[1778737095294,55.13,79681.81,5.7,-0.01717,1e-05,2.56889]
[1778737100186,55.14,79682.49,5.7,-0.01717,1e-05,2.56932]
[1778737100329,55.14,79687.79,5.7,-0.01711,1e-05,2.56123]
[1778737101258,55.14,79687.79,5.7,-0.01711,1e-05,2.56123]
[1778737101336,55.14,79692.78,5.7,-0.01704,1e-05,2.55313]
[1778737103075,55.14,79694.09,5.7,-0.01703,1e-05,2.55145]
[1778737103350,55.14,79694.25,5.7,-0.01703,1e-05,2.55161]
[1778737104605,55.14,79694.25,5.7,-0.01703,1e-05,2.55161]
[1778737105364,55.14,79694.82,5.7,-0.01703,1e-05,2.55098]
[1778737108788,55.15,79697.32,5.7,-0.017,1e-05,2.54824]
[1778737109392,55.15,79698.22,5.7,-0.017,1e-05,2.54722]
[1778737111304,55.15,79697.65,5.7,-0.017,1e-05,2.54801]
[1778737111406,55.15,79697.53,5.7,-0.01699,1e-05,2.54581]
[1778737119464,55.17,79697.43,5.7,-0.01701,1e-05,2.54925]
[1778737124499,55.17,79697.87,5.7,-0.01702,1e-05,2.55055]
[1778737125291,55.17,79697.87,5.7,-0.01702,1e-05,2.55055]
[1778737125506,55.18,79698.0,5.7,-0.01703,1e-05,2.55075]
[1778737130541,55.17,79714.95,5.7,-0.01681,1e-05,2.52334]
[1778737135576,55.17,79718.22,5.7,-0.01676,1e-05,2.51782]
[1778737140611,55.17,79711.84,5.7,-0.01684,1e-05,2.52748]
[1778737145646,55.17,79719.22,5.7,-0.01675,1e-05,2.51547]
[1778737150682,55.17,79704.41,5.7,-0.01693,1e-05,2.53838]
[1778737155717,55.16,79709.79,5.7,-0.01686,1e-05,2.52937]
[1778737160752,55.16,79711.15,5.7,-0.01684,1e-05,2.52675]
[1778737165787,55.16,79712.32,5.7,-0.01682,1e-05,2.52445]
[1778737170822,55.16,79694.41,5.7,-0.01704,1e-05,2.5524]
[1778737175858,55.15,79687.39,5.7,-0.01711,1e-05,2.56062]
[1778737181608,55.15,79687.31,5.7,-0.01711,1e-05,2.56015]
[1778737181699,55.15,79687.13,5.7,-0.01711,1e-05,2.56013]
[1778737182276,55.15,79687.13,5.7,-0.01711,1e-05,2.56013]
[1778737182365,55.15,79684.62,5.7,-0.01714,1e-05,2.56452]
[1778737186314,55.15,79685.1,5.7,-0.01713,1e-05,2.56344]
[1778737186372,55.15,79684.54,5.7,-0.01714,1e-05,2.56402]
[1778737187390,55.15,79684.54,5.7,-0.01714,1e-05,2.56402]
[1778737187471,55.15,79679.85,5.7,-0.0172,1e-05,2.5719]
[1778737189610,55.15,79675.34,5.7,-0.01726,1e-05,2.57912]
[1778737189711,55.15,79674.22,5.7,-0.01727,1e-05,2.58057]
[1778737194991,55.16,79673.37,5.7,-0.0173,1e-05,2.58401]
[1778737200352,55.16,79672.96,5.7,-0.01731,1e-05,2.58604]
[1778737201980,55.17,79672.99,5.7,-0.01732,1e-05,2.58668]
[1778737202035,55.17,79672.99,5.7,-0.01732,1e-05,2.58668]
[1778737203055,55.17,79696.39,5.7,-0.01702,1e-05,2.54998]
[1778737203957,55.17,79696.39,5.7,-0.01702,1e-05,2.54998]
[1778737204319,55.17,79696.39,5.7,-0.01702,1e-05,2.54998]
[1778737204419,55.17,79697.35,5.7,-0.01702,1e-05,2.54886]
[1778737205240,55.17,79697.35,5.7,-0.01702,1e-05,2.54886]
[1778737205341,55.17,79699.7,5.7,-0.01698,1e-05,2.54501]
[1778737207169,55.18,79699.16,5.7,-0.01699,1e-05,2.54628]
[1778737208798,55.18,79691.84,5.7,-0.01709,1e-05,2.55874]
[1778737208984,55.18,79691.84,5.7,-0.01709,1e-05,2.55874]
[1778737211351,55.18,79687.87,5.7,-0.01715,1e-05,2.56585]
[1778737211361,55.18,79685.14,5.7,-0.01719,1e-05,2.57059]
[1778737212355,55.18,79685.14,5.7,-0.01719,1e-05,2.57059]
[1778737212405,55.18,79684.55,5.7,-0.01719,1e-05,2.57137]
[1778737218162,55.19,79682.71,5.7,-0.01723,1e-05,2.5765]
[1778737223197,55.2,79686.01,5.7,-0.01721,1e-05,2.57299]
[1778737228232,55.21,79682.53,5.7,-0.01726,1e-05,2.58032]
[1778737231713,55.22,79692.02,5.7,-0.01715,1e-05,2.56584]
[1778737232288,55.22,79695.48,5.7,-0.01709,1e-05,2.55841]
[1778737232389,55.22,79695.54,5.7,-0.0171,1e-05,2.5587]
[1778737235311,55.22,79695.3,5.7,-0.0171,1e-05,2.5588]
[1778737235364,55.22,79692.17,5.7,-0.01714,1e-05,2.56365]
[1778737241323,55.23,79691.85,5.7,-0.01716,1e-05,2.5664]
[1778737246358,55.24,79695.92,5.7,-0.01712,1e-05,2.56175]
[1778737249795,55.24,79700.52,5.7,-0.01707,1e-05,2.55556]
[1778737250389,55.24,79700.48,5.7,-0.01707,1e-05,2.55548]
[1778737253756,55.24,79697.84,5.7,-0.0171,1e-05,2.5594]
[1778737253764,55.24,79695.81,5.7,-0.01713,1e-05,2.56249]
[1778737260459,55.25,79693.1,5.7,-0.01718,1e-05,2.56943]
[1778737262432,55.25,79691.05,5.7,-0.01721,1e-05,2.57307]
[1778737262473,55.26,79688.59,5.7,-0.01724,1e-05,2.57736]
[1778737266479,55.25,79685.3,5.7,-0.01728,1e-05,2.58208]
[1778737266716,55.25,79685.3,5.7,-0.01728,1e-05,2.58208]
[1778737266501,55.25,79684.73,5.7,-0.01729,1e-05,2.5828]
[1778737267508,55.25,79683.38,5.7,-0.0173,1e-05,2.58477]
[1778737271836,55.25,79681.52,5.7,-0.01732,1e-05,2.58717]
[1778737272543,55.25,79681.48,5.7,-0.01732,1e-05,2.58737]
[1778737274295,55.25,79681.13,5.7,-0.01733,1e-05,2.58827]
[1778737274345,55.25,79681.13,5.7,-0.01733,1e-05,2.58827]
[1778737274557,55.25,79681.83,5.7,-0.01732,1e-05,2.58747]
[1778737281606,55.25,79681.2,5.7,-0.01732,1e-05,2.58709]
[1778737286642,55.24,79680.88,5.7,-0.01732,1e-05,2.58662]
[1778737291677,55.24,79690.77,5.7,-0.01717,1e-05,2.56753]
[1778737297719,55.23,79691.0,5.7,-0.01716,1e-05,2.56619]
[1778737302754,55.23,79692.59,5.7,-0.01713,1e-05,2.56284]
[1778737307789,55.22,79694.68,5.7,-0.0171,1e-05,2.55873]
[1778737312824,55.22,79695.27,5.7,-0.01709,1e-05,2.55704]
[1778737315782,55.22,79695.78,5.7,-0.01708,1e-05,2.55593]
[1778737315845,55.22,79696.37,5.7,-0.01707,1e-05,2.55484]
[1778737320880,55.23,79688.16,5.7,-0.01719,1e-05,2.56978]
[1778737322499,55.23,79688.16,5.7,-0.01719,1e-05,2.56978]
[1778737322530,55.23,79687.55,5.7,-0.0172,1e-05,2.57146]
[1778737323423,55.23,79687.55,5.7,-0.0172,1e-05,2.57146]
[1778737323524,55.23,79685.6,5.7,-0.01722,1e-05,2.5744]
[1778737325734,55.23,79685.02,5.7,-0.01723,1e-05,2.57533]
[1778737325798,55.23,79686.4,5.7,-0.01722,1e-05,2.57381]
[1778737330951,55.23,79689.41,5.7,-0.01717,1e-05,2.56812]
[1778737335986,55.22,79688.94,5.7,-0.01717,1e-05,2.56801]
[1778737341021,55.22,79692.9,5.7,-0.01712,1e-05,2.56086]
[1778737346056,55.22,79692.89,5.7,-0.01711,1e-05,2.56008]
[1778737349422,55.21,79690.16,5.7,-0.01714,1e-05,2.56413]
[1778737349523,55.21,79688.96,5.7,-0.01716,1e-05,2.56572]
[1778737351752,55.21,79688.98,5.7,-0.01716,1e-05,2.56569]
[1778737351783,55.22,79683.78,5.7,-0.01721,1e-05,2.57243]
[1778737355348,55.22,79674.11,5.7,-0.01733,1e-05,2.58757]
[1778737355449,55.21,79672.74,5.7,-0.01735,1e-05,2.58938]
[1778737361162,55.22,79672.53,5.7,-0.01737,1e-05,2.59163]
[1778737366197,55.23,79672.42,5.7,-0.01738,1e-05,2.59339]
[1778737373246,55.24,79674.16,5.7,-0.01737,1e-05,2.59278]
[1778737379288,55.25,79675.19,5.7,-0.01738,1e-05,2.59303]
[1778737381399,55.25,79675.45,5.7,-0.01738,1e-05,2.59293]
[1778737381683,55.25,79675.45,5.7,-0.01738,1e-05,2.59293]
[1778737384623,55.25,79675.66,5.7,-0.01738,1e-05,2.59324]
[1778737384724,55.26,79675.95,5.7,-0.01738,1e-05,2.59341]
[1778737391372,55.25,79675.6,5.7,-0.01737,1e-05,2.59251]
[1778737396407,55.25,79673.05,5.7,-0.0174,1e-05,2.59559]
[1778737399585,55.24,79673.54,5.7,-0.01739,1e-05,2.59438]
[1778737399686,55.24,79674.38,5.7,-0.01737,1e-05,2.59282]
[1778737401610,55.24,79674.52,5.7,-0.01738,1e-05,2.59292]
[1778737401664,55.25,79674.27,5.7,-0.01738,1e-05,2.59365]
[1778737403468,55.25,79674.12,5.7,-0.01738,1e-05,2.59368]
[1778737403668,55.25,79674.12,5.7,-0.01738,1e-05,2.59368]
[1778737403726,55.25,79674.12,5.7,-0.01738,1e-05,2.59368]
[1778737403741,55.24,79671.25,5.7,-0.01742,1e-05,2.5981]
[1778737404691,55.24,79671.25,5.7,-0.01742,1e-05,2.5981]
[1778737404762,55.25,79664.6,5.7,-0.01751,1e-05,2.60915]
[1778737409113,55.24,79664.4,5.7,-0.0175,1e-05,2.60852]
[1778737409328,55.24,79664.4,5.7,-0.0175,1e-05,2.60852]
[1778737412325,55.24,79664.39,5.7,-0.0175,1e-05,2.6083]
[1778737412521,55.24,79671.33,5.7,-0.01739,1e-05,2.5941]
[1778737413554,55.24,79671.33,5.7,-0.01739,1e-05,2.5941]
[1778737413635,55.24,79672.24,5.7,-0.01738,1e-05,2.59296]
[1778737419570,55.23,79666.04,5.7,-0.01745,1e-05,2.6017]
[1778737420619,55.23,79666.04,5.7,-0.01745,1e-05,2.6017]
[1778737420720,55.23,79666.0,5.7,-0.01745,1e-05,2.60155]
[1778737423233,55.23,79665.97,5.7,-0.01745,1e-05,2.60191]
[1778737423598,55.24,79666.72,5.7,-0.01745,1e-05,2.60133]
[1778737425316,55.23,79666.24,5.7,-0.01745,1e-05,2.60189]
[1778737425612,55.23,79665.71,5.7,-0.01746,1e-05,2.60252]
[1778737426399,55.23,79665.71,5.7,-0.01746,1e-05,2.60252]
[1778737426619,55.23,79665.73,5.7,-0.01746,1e-05,2.6028]
[1778737433668,55.23,79664.9,5.7,-0.01746,1e-05,2.6026]
[1778737435304,55.23,79665.13,5.7,-0.01745,1e-05,2.60201]
[1778737435585,55.23,79665.13,5.7,-0.01745,1e-05,2.60201]
[1778737443738,55.22,79672.04,5.7,-0.01735,1e-05,2.58888]
[1778737444259,55.22,79672.04,5.7,-0.01735,1e-05,2.58888]
[1778737444755,55.22,79672.04,5.7,-0.01735,1e-05,2.58888]
[1778737453808,55.21,79670.65,5.7,-0.01735,1e-05,2.58915]
[1778737458843,55.2,79676.76,5.7,-0.01726,1e-05,2.57841]
[1778737463878,55.2,79670.4,5.7,-0.01734,1e-05,2.58775]
[1778737468913,55.19,79669.63,5.7,-0.01734,1e-05,2.58805]
[1778737473948,55.19,79675.82,5.7,-0.01724,1e-05,2.57493]
[1778737478983,55.19,79676.76,5.7,-0.01722,1e-05,2.57262]
[1778737484020,55.18,79672.79,5.7,-0.01727,1e-05,2.57818]
[1778737489054,55.18,79672.67,5.7,-0.01726,1e-05,2.57753]
[1778737494089,55.17,79673.04,5.7,-0.01725,1e-05,2.5761]
[1778737499124,55.17,79675.84,5.7,-0.01721,1e-05,2.57079]
[1778737504159,55.17,79689.47,5.7,-0.01703,1e-05,2.54831]
[1778737507808,55.16,79694.03,5.7,-0.01697,1e-05,2.54083]
[1778737508025,55.16,79694.03,5.7,-0.01697,1e-05,2.54083]
[1778737508188,55.16,79722.56,5.7,-0.01661,1e-05,2.49579]
[1778737511944,55.16,79712.3,5.7,-0.01674,1e-05,2.51171]
[1778737512725,55.16,79736.63,5.7,-0.01644,1e-05,2.47359]
[1778737514230,55.16,79755.15,5.7,-0.01621,1e-05,2.44502]
[1778737515994,55.16,79755.15,5.7,-0.01621,1e-05,2.44502]
[1778737521279,55.16,79739.25,5.7,-0.01641,1e-05,2.47]
[1778737526314,55.17,79731.86,5.7,-0.0165,1e-05,2.4815]
[1778737531349,55.16,79735.22,5.7,-0.01644,1e-05,2.474]
[1778737536384,55.17,79740.99,5.7,-0.01637,1e-05,2.46508]
[1778737539405,55.17,79756.35,5.7,-0.01619,1e-05,2.44151]
[1778737542161,55.17,79757.09,5.7,-0.01618,1e-05,2.4405]
[1778737542644,55.17,79757.09,5.7,-0.01618,1e-05,2.4405]
[1778737543979,55.17,79768.68,5.7,-0.01604,1e-05,2.4228]
[1778737543985,55.17,79790.35,5.7,-0.01578,1e-05,2.39012]
[1778737549476,55.17,79789.79,5.7,-0.01579,1e-05,2.39172]
[1778737554511,55.18,79780.66,5.7,-0.01591,1e-05,2.40621]
[1778737559546,55.18,79782.33,5.7,-0.01589,1e-05,2.40424]
[1778737564582,55.18,79786.94,5.7,-0.01584,1e-05,2.3979]
[1778737568642,55.18,79776.14,5.7,-0.01597,1e-05,2.41464]
[1778737569563,55.18,79770.35,5.7,-0.01604,1e-05,2.42357]
[1778737571629,55.18,79766.07,5.7,-0.0161,1e-05,2.43027]
[1778737576667,55.19,79752.46,5.7,-0.01626,1e-05,2.45143]
[1778737581303,55.19,79746.06,5.7,-0.01634,1e-05,2.4614]
[1778737582484,55.19,79746.02,5.7,-0.01634,1e-05,2.46148]
[1778737587613,55.19,79746.45,5.7,-0.01634,1e-05,2.46089]
[1778737589290,55.19,79745.95,5.7,-0.01634,1e-05,2.46169]
[1778737594793,55.19,79746.2,5.7,-0.01633,1e-05,2.45919]
[1778737599828,55.19,79746.39,5.7,-0.01633,1e-05,2.45902]
[1778737604863,55.19,79755.71,5.7,-0.01621,1e-05,2.4448]
[1778737609898,55.19,79760.05,5.7,-0.01616,1e-05,2.43849]
[1778737614933,55.19,79764.95,5.7,-0.01611,1e-05,2.43137]
[1778737619968,55.19,79771.98,5.7,-0.01603,1e-05,2.42107]
[1778737625007,55.2,79779.11,5.7,-0.01595,1e-05,2.41075]
[1778737630038,55.2,79787.18,5.7,-0.01585,1e-05,2.39913]
[1778737635073,55.2,79787.53,5.7,-0.01586,1e-05,2.39927]
[1778737640108,55.21,79786.65,5.7,-0.01587,1e-05,2.40124]
[1778737646150,55.21,79787.08,5.7,-0.01587,1e-05,2.40133]
[1778737649965,55.21,79783.52,5.7,-0.01592,1e-05,2.4071]
[1778737652137,55.21,79776.14,5.7,-0.01599,1e-05,2.41632]
[1778737657227,55.22,79782.43,5.7,-0.01592,1e-05,2.40737]
[1778737663269,55.22,79775.01,5.7,-0.01602,1e-05,2.41925]
[1778737668304,55.22,79774.79,5.7,-0.01602,1e-05,2.42]
[1778737673339,55.22,79774.3,5.7,-0.01603,1e-05,2.42115]
[1778737676360,55.23,79793.29,5.7,-0.01581,1e-05,2.39258]
[1778737681395,55.23,79791.04,5.7,-0.01584,1e-05,2.39663]
[1778737686632,55.23,79795.36,5.7,-0.01579,1e-05,2.39059]
[1778737692473,55.24,79796.77,5.7,-0.01578,1e-05,2.3894]
[1778737698515,55.24,79796.63,5.7,-0.01579,1e-05,2.39042]
[1778737705868,55.24,79796.74,5.7,-0.01579,1e-05,2.39066]
[1778737711259,55.25,79797.44,5.7,-0.01579,1e-05,2.39068]
[1778737716844,55.25,79796.44,5.7,-0.01579,1e-05,2.39079]
[1778737722686,55.26,79788.62,5.7,-0.01589,1e-05,2.40346]
[1778737727721,55.26,79788.67,5.7,-0.0159,1e-05,2.40394]
[1778737732756,55.26,79788.81,5.7,-0.0159,1e-05,2.40429]
[1778737737791,55.26,79791.1,5.7,-0.01588,1e-05,2.40139]
[1778737743119,55.27,79791.37,5.7,-0.01588,1e-05,2.40144]
[1778737748868,55.27,79790.78,5.7,-0.01589,1e-05,2.40314]
[1778737754239,55.27,79791.48,5.7,-0.01588,1e-05,2.40242]
[1778737759873,55.28,79797.6,5.7,-0.01582,1e-05,2.394]
[1778737759977,55.28,79797.6,5.7,-0.01582,1e-05,2.394]
[1778737761302,55.28,79800.49,5.7,-0.01579,1e-05,2.38977]
[1778737765996,55.28,79821.23,5.7,-0.01555,1e-05,2.35957]
[1778737771031,55.29,79813.14,5.7,-0.01564,1e-05,2.37042]
[1778737776066,55.29,79800.25,5.7,-0.0158,1e-05,2.39074]
[1778737781102,55.3,79797.26,5.7,-0.01584,1e-05,2.39591]
[1778737786137,55.3,79797.55,5.7,-0.01584,1e-05,2.39609]
[1778737791172,55.3,79797.76,5.7,-0.01584,1e-05,2.39638]
[1778737792604,55.3,79797.77,5.7,-0.01584,1e-05,2.39649]
[1778737792675,55.3,79797.77,5.7,-0.01584,1e-05,2.39649]
[1778737801243,55.31,79798.86,5.7,-0.01584,1e-05,2.3959]
[1778737806278,55.31,79807.99,5.7,-0.01573,1e-05,2.38275]
[1778737811313,55.31,79809.47,5.7,-0.01572,1e-05,2.38128]
[1778737816349,55.32,79804.26,5.7,-0.01579,1e-05,2.38988]
[1778737822392,55.32,79802.18,5.7,-0.01582,1e-05,2.39382]
[1778737827620,55.33,79802.93,5.7,-0.01581,1e-05,2.39321]
[1778737833469,55.33,79807.53,5.7,-0.01575,1e-05,2.38502]
[1778737838504,55.33,79804.65,5.7,-0.01579,1e-05,2.39008]
[1778737843539,55.34,79805.12,5.7,-0.01579,1e-05,2.39006]
[1778737849581,55.34,79804.92,5.7,-0.0158,1e-05,2.39119]
[1778737854616,55.35,79804.96,5.7,-0.01581,1e-05,2.3918]
[1778737859651,55.35,79804.52,5.7,-0.01582,1e-05,2.39314]
[1778737862673,55.35,79819.76,5.7,-0.01564,1e-05,2.37067]
[1778737867708,55.36,79827.06,5.7,-0.01556,1e-05,2.36064]
[1778737872743,55.36,79832.97,5.7,-0.0155,1e-05,2.35283]
[1778737877170,55.36,79833.37,5.7,-0.0155,1e-05,2.35287]
[1778737878475,55.37,79833.25,5.7,-0.0155,1e-05,2.35347]
[1778737883080,55.37,79836.03,5.7,-0.01548,1e-05,2.3502]
[1778737883497,55.37,79837.6,5.7,-0.01546,1e-05,2.34809]
[1778737887194,55.38,79839.21,5.7,-0.01545,1e-05,2.34638]
[1778737887522,55.38,79842.72,5.7,-0.01541,1e-05,2.34164]
[1778737887850,55.38,79857.83,5.7,-0.01524,1e-05,2.31933]
[1778737890145,55.38,79859.65,5.7,-0.01522,1e-05,2.31693]
[1778737891909,55.38,79875.82,5.7,-0.01503,1e-05,2.29168]
[1778737892013,55.38,79890.86,5.7,-0.01486,1e-05,2.27017]
[1778737897597,55.39,79895.05,5.7,-0.01482,1e-05,2.26594]
[1778737902614,55.4,79882.58,5.7,-0.01498,1e-05,2.28578]
[1778737904547,55.41,79865.1,5.7,-0.01518,1e-05,2.31192]
[1778737913025,55.42,79877.41,5.7,-0.01506,1e-05,2.2965]
[1778737918060,55.43,79875.88,5.7,-0.01509,1e-05,2.30022]
[1778737923164,55.43,79874.63,5.7,-0.01511,1e-05,2.3032]
[1778737929138,55.44,79891.21,5.7,-0.01494,1e-05,2.28113]
[1778737934470,55.45,79905.29,5.7,-0.01479,1e-05,2.26213]
[1778737934172,55.45,79924.06,5.7,-0.01459,1e-05,2.23558]
[1778737935424,55.45,79924.06,5.7,-0.01459,1e-05,2.23558]
[1778737940215,55.47,79940.54,5.7,-0.01443,1e-05,2.21457]
[1778737944243,55.47,79956.32,5.7,-0.01427,1e-05,2.19406]
[1778737949278,55.49,79940.76,5.7,-0.01446,1e-05,2.21882]
[1778737954314,55.5,79931.16,5.7,-0.01457,1e-05,2.23249]
[1778737956194,55.5,79926.21,5.7,-0.01462,1e-05,2.23994]
[1778737961362,55.52,79910.84,5.7,-0.01481,1e-05,2.26424]
[1778737962372,55.53,79894.74,5.7,-0.01502,1e-05,2.29096]
[1778737967425,55.54,79897.11,5.7,-0.015,1e-05,2.28869]
[1778737972447,55.55,79909.37,5.7,-0.01487,1e-05,2.27254]
[1778737977996,55.56,79920.96,5.7,-0.01476,1e-05,2.25795]
[1778737983520,55.59,79923.3,5.7,-0.01478,1e-05,2.26006]
[1778737988556,55.6,79917.24,5.7,-0.01486,1e-05,2.27047]
[1778737993591,55.61,79913.1,5.7,-0.01492,1e-05,2.27806]
[1778737998626,55.61,79904.35,5.7,-0.01503,1e-05,2.29227]
[1778738003661,55.62,79905.26,5.7,-0.01503,1e-05,2.29242]
[1778738008696,55.63,79898.08,5.7,-0.01512,1e-05,2.3043]
[1778738013731,55.64,79891.08,5.7,-0.0152,1e-05,2.31366]
[1778738018766,55.64,79894.84,5.7,-0.01516,1e-05,2.30946]
[1778738023142,55.65,79878.41,5.7,-0.01536,1e-05,2.33457]
[1778738028836,55.65,79878.13,5.7,-0.01537,1e-05,2.33625]
[1778738033871,55.66,79879.91,5.7,-0.01536,1e-05,2.33468]
[1778738038906,55.67,79879.56,5.7,-0.01537,1e-05,2.33623]
[1778738043943,55.67,79876.98,5.7,-0.01541,1e-05,2.34103]
[1778738047972,55.67,79862.29,5.7,-0.01558,1e-05,2.36351]
[1778738053010,55.68,79851.29,5.7,-0.01572,1e-05,2.38057]
[1778738058051,55.68,79857.77,5.7,-0.01565,1e-05,2.37155]
[1778738063086,55.69,79867.1,5.7,-0.01554,1e-05,2.3584]
[1778738068121,55.69,79865.69,5.7,-0.01557,1e-05,2.36128]
[1778738073156,55.69,79863.78,5.7,-0.01558,1e-05,2.36266]
[1778738078193,55.7,79850.61,5.7,-0.01574,1e-05,2.38298]
[1778738083230,55.7,79846.41,5.7,-0.01579,1e-05,2.38977]
[1778738083698,55.7,79846.41,5.7,-0.01579,1e-05,2.38977]
[1778738089272,55.7,79835.77,5.7,-0.01592,1e-05,2.40627]
[1778738095314,55.7,79834.51,5.7,-0.01594,1e-05,2.40856]
[1778738099689,55.71,79825.58,5.7,-0.01605,1e-05,2.42231]
[1778738100346,55.71,79825.58,5.7,-0.01605,1e-05,2.42231]
[1778738100387,55.71,79825.58,5.7,-0.01605,1e-05,2.42231]
[1778738100650,55.71,79825.58,5.7,-0.01605,1e-05,2.42231]
[1778738101237,55.71,79824.87,5.7,-0.01606,1e-05,2.42345]
[1778738101813,55.71,79825.96,5.7,-0.01605,1e-05,2.42184]
[1778738104133,55.71,79822.41,5.7,-0.01609,1e-05,2.4273]
[1778738104562,55.71,79822.41,5.7,-0.01609,1e-05,2.4273]
[1778738104757,55.71,79821.79,5.7,-0.0161,1e-05,2.42831]
[1778738105207,55.71,79821.79,5.7,-0.0161,1e-05,2.42831]
[1778738105708,55.71,79812.29,5.7,-0.01621,1e-05,2.44276]
[1778738107570,55.71,79810.15,5.7,-0.01624,1e-05,2.44605]
[1778738109680,55.71,79812.67,5.7,-0.01621,1e-05,2.4422]
[1778738110096,55.71,79819.68,5.7,-0.01612,1e-05,2.43154]
[1778738115454,55.71,79819.27,5.7,-0.01613,1e-05,2.43228]
[1778738120072,55.71,79814.98,5.7,-0.01618,1e-05,2.43886]
[1778738120090,55.71,79814.98,5.7,-0.01618,1e-05,2.43886]
[1778738121409,55.71,79805.98,5.7,-0.01629,1e-05,2.45259]
[1778738123978,55.71,79798.26,5.7,-0.01638,1e-05,2.46433]
[1778738124423,55.71,79798.26,5.7,-0.01638,1e-05,2.46433]
[1778738127039,55.71,79785.67,5.7,-0.01653,1e-05,2.48357]
[1778738127440,55.71,79785.67,5.7,-0.01653,1e-05,2.48357]
[1778738131133,55.7,79781.31,5.7,-0.01658,1e-05,2.48999]
[1778738131456,55.7,79781.31,5.7,-0.01658,1e-05,2.48999]
[1778738132298,55.7,79787.31,5.7,-0.0165,1e-05,2.47839]
[1778738132709,55.7,79787.31,5.7,-0.0165,1e-05,2.47839]
[1778738141638,55.7,79794.49,5.7,-0.0164,1e-05,2.46691]
[1778738146675,55.7,79797.86,5.7,-0.01636,1e-05,2.46157]
[1778738151710,55.7,79798.13,5.7,-0.01636,1e-05,2.46102]
[1778738155742,55.7,79783.35,5.7,-0.01654,1e-05,2.48359]
[1778738161416,55.7,79793.32,5.7,-0.01641,1e-05,2.46801]
[1778738166819,55.7,79788.08,5.7,-0.01648,1e-05,2.47578]
[1778738171855,55.7,79787.93,5.7,-0.01648,1e-05,2.47578]
[1778738176890,55.69,79783.53,5.7,-0.01653,1e-05,2.48232]
[1778738181926,55.69,79779.07,5.7,-0.01658,1e-05,2.4889]
[1778738186961,55.69,79777.79,5.7,-0.01659,1e-05,2.49056]
[1778738191996,55.69,79774.07,5.7,-0.01662,1e-05,2.49373]
[1778738197031,55.69,79773.18,5.7,-0.01663,1e-05,2.49477]
[1778738202066,55.69,79768.94,5.7,-0.01668,1e-05,2.501]
[1778738205087,55.69,79753.53,5.7,-0.01687,1e-05,2.52478]
[1778738210123,55.68,79749.33,5.7,-0.01692,1e-05,2.53072]
[1778738215158,55.68,79758.07,5.7,-0.0168,1e-05,2.51644]
[1778738220193,55.68,79758.26,5.7,-0.0168,1e-05,2.51561]
[1778738225228,55.67,79758.57,5.7,-0.01679,1e-05,2.5146]
[1778738230263,55.67,79763.28,5.7,-0.01673,1e-05,2.50674]
[1778738235298,55.67,79757.8,5.7,-0.01679,1e-05,2.51477]
[1778738240333,55.67,79751.1,5.7,-0.01687,1e-05,2.52466]
[1778738245368,55.66,79759.21,5.7,-0.01676,1e-05,2.5114]
[1778738250403,55.66,79762.81,5.7,-0.01671,1e-05,2.50533]
[1778738255438,55.66,79772.0,5.7,-0.01658,1e-05,2.48834]
[1778738260276,55.66,79777.02,5.7,-0.01652,1e-05,2.48031]
[1778738265509,55.66,79791.83,5.7,-0.01634,1e-05,2.45733]
[1778738267744,55.66,79792.42,5.7,-0.01633,1e-05,2.45642]
[1778738268327,55.66,79788.6,5.7,-0.01638,1e-05,2.46227]
[1778738273566,55.66,79788.11,5.7,-0.01638,1e-05,2.46293]
[1778738279309,55.65,79787.13,5.7,-0.01639,1e-05,2.46434]
[1778738281730,55.65,79787.38,5.7,-0.01639,1e-05,2.46389]
[1778738282648,55.65,79788.19,5.7,-0.01638,1e-05,2.46263]
[1778738285615,55.65,79788.74,5.7,-0.01637,1e-05,2.46173]
[1778738286575,55.65,79791.4,5.7,-0.01634,1e-05,2.45763]
[1778738291278,55.65,79790.78,5.7,-0.01635,1e-05,2.45852]
[1778738296730,55.65,79801.46,5.7,-0.01622,1e-05,2.44222]
[1778738301765,55.65,79804.65,5.7,-0.01618,1e-05,2.43745]
[1778738306800,55.66,79805.8,5.7,-0.01617,1e-05,2.43584]
[1778738311845,55.66,79804.61,5.7,-0.01617,1e-05,2.43555]
[1778738316877,55.66,79815.85,5.7,-0.01604,1e-05,2.41872]
[1778738321912,55.66,79820.78,5.7,-0.01598,1e-05,2.41157]
[1778738327954,55.66,79805.47,5.7,-0.01616,1e-05,2.43505]
[1778738330464,55.66,79803.51,5.7,-0.01619,1e-05,2.43806]
[1778738331107,55.66,79803.81,5.7,-0.01618,1e-05,2.43761]
[1778738331131,55.66,79803.81,5.7,-0.01618,1e-05,2.43761]
[1778738331179,55.66,79786.74,5.7,-0.01639,1e-05,2.46375]
[1778738337020,55.66,79783.72,5.7,-0.01643,1e-05,2.46815]
[1778738342055,55.66,79782.52,5.7,-0.01644,1e-05,2.46983]
[1778738344742,55.66,79782.73,5.7,-0.01644,1e-05,2.46948]
[1778738345598,55.66,79787.18,5.7,-0.01638,1e-05,2.46259]
[1778738347720,55.66,79783.55,5.7,-0.01643,1e-05,2.46815]
[1778738348329,55.66,79788.69,5.7,-0.01636,1e-05,2.46021]
[1778738349125,55.66,79792.22,5.7,-0.01632,1e-05,2.4548]
[1778738355149,55.66,79795.93,5.7,-0.01628,1e-05,2.44916]
[1778738360185,55.66,79795.78,5.7,-0.01628,1e-05,2.44946]
[1778738366945,55.66,79795.81,5.7,-0.01628,1e-05,2.44943]
[1778738378310,55.66,79798.5,5.7,-0.01624,1e-05,2.44351]
[1778738383345,55.66,79796.79,5.7,-0.01626,1e-05,2.44628]
[1778738385351,55.66,79796.9,5.7,-0.01626,1e-05,2.44613]
[1778738385464,55.66,79796.9,5.7,-0.01626,1e-05,2.44613]
[1778738397452,55.66,79785.45,5.7,-0.0164,1e-05,2.46374]
[1778738399425,55.66,79785.57,5.7,-0.01639,1e-05,2.46354]
[1778738400588,55.66,79785.01,5.7,-0.0164,1e-05,2.4644]
[1778738401038,55.66,79785.01,5.7,-0.0164,1e-05,2.4644]
[1778738402317,55.66,79787.91,5.7,-0.01636,1e-05,2.45992]
[1778738403602,55.66,79791.06,5.7,-0.01633,1e-05,2.45509]
[1778738403661,55.66,79787.22,5.7,-0.01637,1e-05,2.46098]
[1778738404290,55.66,79787.22,5.7,-0.01637,1e-05,2.46098]
[1778738404501,55.66,79783.14,5.7,-0.01642,1e-05,2.46725]
[1778738405257,55.66,79783.14,5.7,-0.01642,1e-05,2.46725]
[1778738405342,55.66,79783.14,5.7,-0.01642,1e-05,2.46725]
[1778738405356,55.66,79783.14,5.7,-0.01642,1e-05,2.46725]
[1778738410543,55.66,79800.48,5.7,-0.01621,1e-05,2.44076]
[1778738415578,55.66,79809.43,5.7,-0.01611,1e-05,2.42736]
[1778738420613,55.66,79811.63,5.7,-0.01608,1e-05,2.42435]
[1778738425648,55.67,79810.63,5.7,-0.0161,1e-05,2.42617]
[1778738430683,55.67,79804.27,5.7,-0.01618,1e-05,2.43609]
[1778738435718,55.67,79802.6,5.7,-0.01618,1e-05,2.43656]
[1778738440753,55.67,79810.54,5.7,-0.01609,1e-05,2.42462]
[1778738445788,55.67,79820.8,5.7,-0.01597,1e-05,2.40934]
[1778738450824,55.67,79828.7,5.7,-0.01588,1e-05,2.39786]
[1778738455859,55.67,79825.48,5.7,-0.01592,1e-05,2.40309]
[1778738460899,55.68,79833.82,5.7,-0.01582,1e-05,2.39096]
[1778738465932,55.68,79844.14,5.7,-0.01571,1e-05,2.37609]
[1778738470968,55.68,79837.74,5.7,-0.01579,1e-05,2.38622]
[1778738475985,55.68,79835.55,5.7,-0.01581,1e-05,2.38988]
[1778738477029,55.68,79854.66,5.7,-0.01559,1e-05,2.36155]
[1778738477248,55.68,79854.66,5.7,-0.01559,1e-05,2.36155]
[1778738479520,55.69,79852.98,5.7,-0.01561,1e-05,2.36432]
[1778738480261,55.69,79852.96,5.7,-0.01561,1e-05,2.36449]
[1778738486092,55.69,79846.13,5.7,-0.0157,1e-05,2.37544]
[1778738491127,55.69,79844.38,5.7,-0.01571,1e-05,2.37646]
[1778738496426,55.7,79846.85,5.7,-0.01569,1e-05,2.37329]
[1778738502208,55.7,79842.48,5.7,-0.01575,1e-05,2.38074]
[1778738507243,55.7,79842.23,5.7,-0.01575,1e-05,2.3817]
[1778738512278,55.71,79831.76,5.7,-0.01588,1e-05,2.39795]
[1778738518320,55.71,79831.83,5.7,-0.01588,1e-05,2.39833]
[1778738522368,55.71,79828.03,5.7,-0.01593,1e-05,2.40435]
[1778738527399,55.71,79810.51,5.7,-0.01614,1e-05,2.43111]
[1778738532438,55.71,79812.86,5.7,-0.01611,1e-05,2.42762]
[1778738537473,55.71,79804.8,5.7,-0.01621,1e-05,2.43996]
[1778738542508,55.71,79798.05,5.7,-0.01629,1e-05,2.45028]
[1778738548550,55.71,79798.86,5.7,-0.01628,1e-05,2.44898]
[1778738553585,55.71,79797.09,5.7,-0.01629,1e-05,2.44942]
[1778738558620,55.71,79791.46,5.7,-0.01636,1e-05,2.45799]
[1778738563655,55.71,79789.39,5.7,-0.01638,1e-05,2.46106]
[1778738565673,55.71,79808.1,5.7,-0.01616,1e-05,2.43244]
[1778738568691,55.71,79823.96,5.7,-0.01597,1e-05,2.40853]
[1778738573726,55.72,79835.83,5.7,-0.01583,1e-05,2.39111]
[1778738578761,55.72,79832.92,5.7,-0.01587,1e-05,2.396]
[1778738582439,55.72,79831.14,5.7,-0.01589,1e-05,2.39895]
[1778738583852,55.72,79841.98,5.7,-0.01576,1e-05,2.38277]
[1778738589838,55.72,79851.37,5.7,-0.01566,1e-05,2.36961]
[1778738594873,55.73,79848.55,5.7,-0.0157,1e-05,2.37447]
[1778738599908,55.73,79847.4,5.7,-0.01572,1e-05,2.37681]
[1778738601314,55.73,79847.15,5.7,-0.01572,1e-05,2.3773]
[1778738601928,55.73,79847.15,5.7,-0.01572,1e-05,2.3773]
[1778738609978,55.74,79833.19,5.7,-0.0159,1e-05,2.39963]
[1778738615013,55.74,79834.05,5.7,-0.01588,1e-05,2.39651]
[1778738620049,55.74,79823.4,5.7,-0.016,1e-05,2.41289]
[1778738625084,55.74,79832.86,5.7,-0.01589,1e-05,2.39888]
[1778738630122,55.75,79839.53,5.7,-0.01582,1e-05,2.38926]
[1778738635157,55.75,79842.29,5.7,-0.01579,1e-05,2.38555]
[1778738640192,55.75,79843.1,5.7,-0.01578,1e-05,2.3848]
[1778738645228,55.75,79849.85,5.7,-0.01571,1e-05,2.37521]
[1778738650263,55.76,79852.25,5.7,-0.01568,1e-05,2.37218]
[1778738655298,55.76,79855.36,5.7,-0.01565,1e-05,2.36812]
[1778738660333,55.76,79858.08,5.7,-0.01562,1e-05,2.36473]
[1778738665369,55.77,79857.97,5.7,-0.01563,1e-05,2.36559]
[1778738670404,55.77,79857.27,5.7,-0.01565,1e-05,2.36738]
[1778738675440,55.77,79857.6,5.7,-0.01563,1e-05,2.36547]
[1778738680474,55.78,79849.8,5.7,-0.01573,1e-05,2.37784]
[1778738685509,55.78,79849.6,5.7,-0.01574,1e-05,2.37881]
[1778738690544,55.78,79849.54,5.7,-0.01574,1e-05,2.37956]
[1778738695579,55.79,79855.05,5.7,-0.01568,1e-05,2.37199]
[1778738700614,55.79,79853.06,5.7,-0.01571,1e-05,2.37565]
[1778738706660,55.8,79858.5,5.7,-0.01566,1e-05,2.3684]
[1778738711693,55.8,79859.52,5.7,-0.01565,1e-05,2.36764]
[1778738716728,55.8,79860.53,5.7,-0.01564,1e-05,2.3669]
[1778738721763,55.81,79873.75,5.7,-0.0155,1e-05,2.34818]
[1778738726798,55.81,79877.13,5.7,-0.01547,1e-05,2.34414]
[1778738731833,55.82,79883.13,5.7,-0.01539,1e-05,2.33405]
[1778738736868,55.82,79893.63,5.7,-0.01528,1e-05,2.31975]
[1778738741903,55.83,79884.99,5.7,-0.01538,1e-05,2.33353]
[1778738746938,55.83,79877.9,5.7,-0.01547,1e-05,2.34488]
[1778738752980,55.84,79865.57,5.7,-0.01562,1e-05,2.36406]
[1778738759022,55.84,79863.41,5.7,-0.01566,1e-05,2.36808]
[1778738764057,55.85,79865.29,5.7,-0.01564,1e-05,2.36596]
[1778738769092,55.85,79869.24,5.7,-0.0156,1e-05,2.36081]
[1778738774127,55.85,79876.42,5.7,-0.01552,1e-05,2.35112]
[1778738779162,55.86,79876.39,5.7,-0.01553,1e-05,2.35196]
[1778738784197,55.86,79878.25,5.7,-0.01551,1e-05,2.34999]
[1778738789232,55.87,79892.55,5.7,-0.01535,1e-05,2.32979]
[1778738794267,55.87,79897.19,5.7,-0.0153,1e-05,2.32182]
[1778738799302,55.88,79899.65,5.7,-0.01527,1e-05,2.31926]
[1778738804337,55.88,79901.03,5.7,-0.01527,1e-05,2.3183]
[1778738809373,55.89,79902.81,5.7,-0.01526,1e-05,2.31676]
[1778738815415,55.9,79897.02,5.7,-0.01533,1e-05,2.32649]
[1778738820451,55.9,79894.86,5.7,-0.01536,1e-05,2.33061]
[1778738825485,55.91,79886.35,5.7,-0.01547,1e-05,2.34396]
[1778738830520,55.91,79885.22,5.7,-0.01549,1e-05,2.34641]
[1778738835555,55.91,79886.59,5.7,-0.01548,1e-05,2.34518]
[1778738840590,55.92,79892.57,5.7,-0.01541,1e-05,2.33721]
[1778738841642,55.92,79892.57,5.7,-0.01541,1e-05,2.33721]
[1778738844723,55.92,79905.43,5.7,-0.01527,1e-05,2.31895]
[1778738844824,55.92,79890.65,5.7,-0.01544,1e-05,2.34079]
[1778738850687,55.93,79887.48,5.7,-0.01549,1e-05,2.34636]
[1778738855722,55.93,79884.01,5.7,-0.01552,1e-05,2.35002]
[1778738860757,55.93,79883.62,5.7,-0.01553,1e-05,2.35129]
[1778738865793,55.94,79882.69,5.7,-0.01554,1e-05,2.35337]
[1778738870828,55.94,79866.72,5.7,-0.01573,1e-05,2.37765]
[1778738875865,55.94,79867.99,5.7,-0.01572,1e-05,2.37622]
[1778738880901,55.95,79880.51,5.7,-0.01558,1e-05,2.35823]
[1778738886119,55.95,79884.49,5.7,-0.01554,1e-05,2.35289]
[1778738891978,55.95,79877.7,5.7,-0.01563,1e-05,2.36381]
[1778738897014,55.96,79870.79,5.7,-0.01571,1e-05,2.37464]
[1778738902049,55.96,79857.13,5.7,-0.01587,1e-05,2.39545]
[1778738907084,55.96,79859.97,5.7,-0.01584,1e-05,2.39152]
[1778738912119,55.96,79846.26,5.7,-0.01599,1e-05,2.41017]
[1778738917154,55.96,79851.3,5.7,-0.01594,1e-05,2.40283]
[1778738922189,55.96,79847.5,5.7,-0.01598,1e-05,2.40881]
[1778738927224,55.97,79845.79,5.7,-0.01601,1e-05,2.41164]
[1778738932259,55.97,79845.78,5.7,-0.01601,1e-05,2.4119]
[1778738937295,55.97,79837.59,5.7,-0.01611,1e-05,2.42446]
[1778738942330,55.97,79831.03,5.7,-0.01619,1e-05,2.43444]
[1778738947365,55.97,79830.57,5.7,-0.01619,1e-05,2.43511]
[1778738949398,55.97,79829.55,5.7,-0.0162,1e-05,2.43665]
[1778738950137,55.97,79829.11,5.7,-0.01621,1e-05,2.43731]
[1778738956430,55.97,79834.54,5.7,-0.01614,1e-05,2.42907]
[1778738961465,55.97,79833.96,5.7,-0.01615,1e-05,2.42997]
[1778738966500,55.97,79832.57,5.7,-0.01617,1e-05,2.43207]
[1778738971535,55.97,79831.57,5.7,-0.01616,1e-05,2.43135]
[1778738976570,55.97,79838.49,5.7,-0.01608,1e-05,2.42097]
[1778738981609,55.97,79830.18,5.7,-0.01618,1e-05,2.43361]
[1778738987651,55.97,79830.76,5.7,-0.01618,1e-05,2.43272]
[1778738992686,55.97,79831.35,5.7,-0.01617,1e-05,2.43183]
[1778738997721,55.97,79830.08,5.7,-0.01618,1e-05,2.43374]
[1778739002766,55.97,79831.55,5.7,-0.01617,1e-05,2.4315]
[1778739007802,55.97,79830.47,5.7,-0.01618,1e-05,2.43313]
[1778739014602,55.97,79829.09,5.7,-0.0162,1e-05,2.43522]
[1778739015348,55.97,79830.74,5.7,-0.01618,1e-05,2.4327]
[1778739020368,55.97,79832.5,5.7,-0.01616,1e-05,2.43058]
[1778739025932,55.97,79844.66,5.7,-0.01601,1e-05,2.41239]
[1778739030971,55.97,79844.31,5.7,-0.01602,1e-05,2.41309]
[1778739036006,55.97,79852.98,5.7,-0.01591,1e-05,2.39811]
[1778739042048,55.98,79853.33,5.7,-0.0159,1e-05,2.39797]
[1778739047089,55.98,79867.84,5.7,-0.01574,1e-05,2.37667]
[1778739052124,55.98,79873.0,5.7,-0.01568,1e-05,2.3696]
[1778739057159,55.98,79875.13,5.7,-0.01566,1e-05,2.36706]
[1778739062628,55.99,79876.94,5.7,-0.01564,1e-05,2.36486]
[1778739068236,55.99,79892.61,5.7,-0.01547,1e-05,2.34274]
[1778739073271,56.0,79897.7,5.7,-0.01542,1e-05,2.3361]
[1778739078306,56.0,79901.53,5.7,-0.01538,1e-05,2.33135]
[1778739083341,56.01,79903.86,5.7,-0.01536,1e-05,2.32887]
[1778739088376,56.01,79891.55,5.7,-0.01551,1e-05,2.3478]
[1778739093429,56.01,79896.45,5.7,-0.01544,1e-05,2.33902]
[1778739099453,56.02,79908.64,5.7,-0.01531,1e-05,2.32246]
[1778739104488,56.03,79909.03,5.7,-0.01532,1e-05,2.32307]
[1778739109523,56.03,79907.58,5.7,-0.01534,1e-05,2.32618]
[1778739114558,56.04,79904.73,5.7,-0.01538,1e-05,2.33131]
[1778739119593,56.04,79904.81,5.7,-0.01539,1e-05,2.33209]
[1778739124628,56.05,79907.13,5.7,-0.01537,1e-05,2.3296]
[1778739129663,56.05,79907.1,5.7,-0.01538,1e-05,2.33057]
[1778739134698,56.06,79906.11,5.7,-0.01539,1e-05,2.33294]
[1778739140740,56.06,79905.87,5.7,-0.0154,1e-05,2.33438]
[1778739145833,56.07,79892.05,5.7,-0.01557,1e-05,2.35537]
[1778739151817,56.07,79885.9,5.7,-0.01563,1e-05,2.36314]
[1778739156853,56.07,79885.65,5.7,-0.01564,1e-05,2.36414]
[1778739161888,56.08,79883.59,5.7,-0.01567,1e-05,2.36779]
[1778739168938,56.08,79884.41,5.7,-0.01567,1e-05,2.36738]
[1778739173974,56.08,79883.0,5.7,-0.01569,1e-05,2.37002]
[1778739179009,56.09,79884.14,5.7,-0.01568,1e-05,2.36885]
[1778739184046,56.09,79894.38,5.7,-0.01556,1e-05,2.35432]
[1778739189081,56.09,79899.38,5.7,-0.01551,1e-05,2.3477]
[1778739194116,56.1,79896.82,5.7,-0.01555,1e-05,2.35219]
[1778739201166,56.1,79895.61,5.7,-0.01557,1e-05,2.35494]
[1778739206200,56.11,79897.89,5.7,-0.01555,1e-05,2.35224]
[1778739213249,56.11,79897.7,5.7,-0.01554,1e-05,2.35127]
[1778739218284,56.11,79896.4,5.7,-0.01556,1e-05,2.35384]
[1778739221305,56.12,79878.56,5.7,-0.01577,1e-05,2.38056]
[1778739226340,56.12,79876.59,5.7,-0.0158,1e-05,2.38388]
[1778739231375,56.12,79876.02,5.7,-0.01581,1e-05,2.38509]
[1778739237417,56.12,79880.2,5.7,-0.01576,1e-05,2.3793]
[1778739239321,56.12,79881.4,5.7,-0.01575,1e-05,2.3776]
[1778739239431,56.12,79881.41,5.7,-0.01575,1e-05,2.37767]
[1778739240256,56.12,79881.41,5.7,-0.01575,1e-05,2.37767]
[1778739240442,56.13,79881.67,5.7,-0.01575,1e-05,2.37787]
[1778739245479,56.13,79885.06,5.7,-0.01572,1e-05,2.37331]
[1778739250514,56.13,79884.29,5.7,-0.01573,1e-05,2.3749]
[1778739256557,56.13,79883.76,5.7,-0.01574,1e-05,2.37621]
[1778739261592,56.14,79883.99,5.7,-0.01574,1e-05,2.3763]
[1778739268641,56.14,79887.25,5.7,-0.01571,1e-05,2.37218]
[1778739273676,56.14,79893.73,5.7,-0.01562,1e-05,2.36092]
[1778739278711,56.15,79897.04,5.7,-0.01559,1e-05,2.35662]
[1778739283746,56.15,79894.12,5.7,-0.01563,1e-05,2.36151]
[1778739288781,56.15,79893.61,5.7,-0.01564,1e-05,2.36281]
[1778739293816,56.15,79892.76,5.7,-0.01565,1e-05,2.3646]
[1778739298851,56.16,79893.88,5.7,-0.01564,1e-05,2.36347]
[1778739303887,56.16,79896.12,5.7,-0.01562,1e-05,2.3607]
[1778739308922,56.16,79898.86,5.7,-0.01559,1e-05,2.35725]
[1778739313957,56.17,79885.75,5.7,-0.01575,1e-05,2.37719]
[1778739318994,56.17,79874.95,5.7,-0.01588,1e-05,2.39356]
[1778739325036,56.17,79872.52,5.7,-0.01591,1e-05,2.39749]
[1778739330071,56.17,79869.89,5.7,-0.01594,1e-05,2.40159]
[1778739335106,56.17,79869.59,5.7,-0.01593,1e-05,2.40003]
[1778739340141,56.17,79868.39,5.7,-0.01595,1e-05,2.40202]
[1778739345176,56.17,79864.92,5.7,-0.01599,1e-05,2.40738]
[1778739350211,56.17,79857.24,5.7,-0.01608,1e-05,2.41899]
[1778739355246,56.17,79857.05,5.7,-0.01608,1e-05,2.41935]
[1778739360281,56.17,79854.45,5.7,-0.01612,1e-05,2.42336]
[1778739365320,56.17,79846.86,5.7,-0.01621,1e-05,2.43486]
[1778739368767,56.17,79821.79,5.7,-0.01651,1e-05,2.47296]
[1778739374383,56.17,79812.73,5.7,-0.01662,1e-05,2.48633]
[1778739379418,56.17,79822.79,5.7,-0.01649,1e-05,2.47055]
[1778739384453,56.17,79822.55,5.7,-0.01649,1e-05,2.47059]
[1778739389488,56.17,79823.3,5.7,-0.01648,1e-05,2.46914]
[1778739394523,56.16,79822.37,5.7,-0.01647,1e-05,2.46798]
[1778739399558,56.16,79814.8,5.7,-0.01656,1e-05,2.47921]
[1778739404593,56.16,79824.05,5.7,-0.01645,1e-05,2.46466]
[1778739409628,56.16,79831.21,5.7,-0.01636,1e-05,2.45346]
[1778739415670,56.16,79830.26,5.7,-0.01637,1e-05,2.45463]
[1778739420706,56.16,79830.35,5.7,-0.01636,1e-05,2.45425]
[1778739425743,56.16,79837.53,5.7,-0.01628,1e-05,2.44313]
[1778739430778,56.15,79840.8,5.7,-0.01624,1e-05,2.43803]
[1778739435813,56.15,79831.7,5.7,-0.01635,1e-05,2.45174]
[1778739440848,56.15,79826.36,5.7,-0.01641,1e-05,2.45956]
[1778739445883,56.15,79828.72,5.7,-0.01638,1e-05,2.45567]
[1778739450918,56.15,79830.9,5.7,-0.01635,1e-05,2.45209]
[1778739455953,56.15,79837.36,5.7,-0.01625,1e-05,2.43982]
[1778739460988,56.15,79839.1,5.7,-0.01623,1e-05,2.43706]
[1778739466023,56.15,79837.45,5.7,-0.01625,1e-05,2.43941]
[1778739473072,56.15,79836.6,5.7,-0.01626,1e-05,2.44045]
[1778739478107,56.15,79837.72,5.7,-0.01624,1e-05,2.43855]
[1778739483143,56.14,79834.03,5.7,-0.01629,1e-05,2.44396]
[1778739488178,56.14,79833.8,5.7,-0.01629,1e-05,2.44409]
[1778739493213,56.14,79835.23,5.7,-0.01627,1e-05,2.44171]
[1778739498248,56.14,79834.26,5.7,-0.01628,1e-05,2.44297]
[1778739503283,56.14,79832.98,5.7,-0.01629,1e-05,2.44469]
[1778739508318,56.14,79827.84,5.7,-0.01635,1e-05,2.45226]
[1778739514009,56.14,79827.47,5.7,-0.01634,1e-05,2.45033]
[1778739517355,56.14,79816.47,5.7,-0.01647,1e-05,2.46681]
[1778739521818,56.13,79824.39,5.7,-0.01637,1e-05,2.45444]
[1778739527456,56.13,79821.72,5.7,-0.0164,1e-05,2.45808]
[1778739532491,56.13,79831.62,5.7,-0.01628,1e-05,2.44273]
[1778739537526,56.13,79833.78,5.7,-0.01625,1e-05,2.4393]
[1778739542561,56.13,79833.7,5.7,-0.01625,1e-05,2.43928]
[1778739547596,56.13,79828.8,5.7,-0.01631,1e-05,2.44653]
[1778739552631,56.13,79826.13,5.7,-0.01634,1e-05,2.45034]
[1778739557667,56.13,79825.39,5.7,-0.01635,1e-05,2.4512]
[1778739562702,56.12,79824.19,5.7,-0.01636,1e-05,2.45275]
[1778739567738,56.12,79824.18,5.7,-0.01636,1e-05,2.45248]
[1778739574788,56.12,79827.73,5.7,-0.0163,1e-05,2.44451]
[1778739579823,56.12,79829.17,5.7,-0.01628,1e-05,2.44212]
[1778739584860,56.12,79826.69,5.7,-0.01631,1e-05,2.44569]
[1778739589895,56.12,79826.84,5.7,-0.01631,1e-05,2.44524]
[1778739595937,56.12,79819.55,5.7,-0.01639,1e-05,2.45601]
[1778739600973,56.11,79815.04,5.7,-0.01644,1e-05,2.46255]
[1778739606008,56.11,79827.08,5.7,-0.01629,1e-05,2.44385]
[1778739611043,56.11,79828.53,5.7,-0.01628,1e-05,2.44145]
[1778739616078,56.11,79835.05,5.7,-0.0162,1e-05,2.43142]
[1778739621113,56.11,79836.68,5.7,-0.01618,1e-05,2.42886]
[1778739625603,56.11,79835.38,5.7,-0.01619,1e-05,2.43074]
[1778739626148,56.11,79834.96,5.7,-0.0162,1e-05,2.43187]
[1778739626672,56.11,79834.96,5.7,-0.0162,1e-05,2.43187]
[1778739627155,56.11,79834.76,5.7,-0.0162,1e-05,2.43214]
[1778739632190,56.11,79832.63,5.7,-0.01621,1e-05,2.433]
[1778739637225,56.11,79833.35,5.7,-0.0162,1e-05,2.43175]
[1778739642260,56.11,79834.64,5.7,-0.01619,1e-05,2.42965]
[1778739647295,56.11,79831.48,5.7,-0.01622,1e-05,2.43426]
[1778739652330,56.11,79832.29,5.7,-0.01621,1e-05,2.43286]
[1778739657365,56.11,79832.64,5.7,-0.01621,1e-05,2.43216]
[1778739665009,56.11,79832.39,5.7,-0.01621,1e-05,2.4324]
[1778739671019,56.1,79829.82,5.7,-0.01624,1e-05,2.43597]
[1778739676502,56.1,79834.84,5.7,-0.01617,1e-05,2.42806]
[1778739681537,56.1,79841.08,5.7,-0.0161,1e-05,2.41854]
[1778739687579,56.1,79842.03,5.7,-0.01609,1e-05,2.41709]
[1778739692614,56.1,79841.88,5.7,-0.01607,1e-05,2.41512]
[1778739697649,56.1,79848.47,5.7,-0.016,1e-05,2.40536]
[1778739702688,56.1,79852.54,5.7,-0.01595,1e-05,2.39947]
[1778739707723,56.11,79849.45,5.7,-0.01599,1e-05,2.40437]
[1778739713765,56.11,79844.47,5.7,-0.01605,1e-05,2.41209]
[1778739718800,56.11,79844.94,5.7,-0.01605,1e-05,2.41155]
[1778739723836,56.11,79846.45,5.7,-0.01603,1e-05,2.40946]
[1778739728876,56.11,79847.07,5.7,-0.01602,1e-05,2.40872]
[1778739734918,56.11,79846.39,5.7,-0.01603,1e-05,2.41]
[1778739739954,56.11,79846.29,5.7,-0.01604,1e-05,2.41035]
[1778739745056,56.11,79845.77,5.7,-0.01604,1e-05,2.41129]
[1778739750545,56.11,79847.86,5.7,-0.01602,1e-05,2.40839]
[1778739756070,56.12,79849.99,5.7,-0.01598,1e-05,2.40328]
[1778739761105,56.12,79851.01,5.7,-0.01597,1e-05,2.40203]
[1778739766140,56.12,79852.0,5.7,-0.01596,1e-05,2.4009]
[1778739771175,56.12,79851.55,5.7,-0.01597,1e-05,2.40186]
[1778739779231,56.12,79849.92,5.7,-0.01599,1e-05,2.40474]
[1778739784266,56.12,79848.14,5.7,-0.01602,1e-05,2.40763]
[1778739789301,56.13,79845.14,5.7,-0.01605,1e-05,2.41234]
[1778739794337,56.13,79839.17,5.7,-0.01613,1e-05,2.42146]
[1778739799372,56.13,79843.58,5.7,-0.01608,1e-05,2.41496]
[1778739804407,56.13,79850.12,5.7,-0.016,1e-05,2.40532]
[1778739809442,56.13,79852.76,5.7,-0.01597,1e-05,2.40162]
[1778739814478,56.13,79848.41,5.7,-0.01601,1e-05,2.40616]
[1778739821526,56.13,79848.54,5.7,-0.01601,1e-05,2.40628]
[1778739826561,56.13,79848.95,5.7,-0.01601,1e-05,2.40586]
[1778739831596,56.13,79850.27,5.7,-0.01599,1e-05,2.40406]
[1778739836631,56.14,79853.66,5.7,-0.01595,1e-05,2.39924]
[1778739842674,56.14,79853.72,5.7,-0.01596,1e-05,2.39947]
[1778739847709,56.14,79852.74,5.7,-0.01597,1e-05,2.4012]
[1778739852747,56.14,79852.8,5.7,-0.01597,1e-05,2.40136]
[1778739857782,56.14,79854.24,5.7,-0.01596,1e-05,2.39948]
[1778739863824,56.14,79854.24,5.7,-0.01596,1e-05,2.39982]
[1778739868859,56.14,79849.87,5.7,-0.01601,1e-05,2.40663]
[1778739873894,56.15,79849.56,5.7,-0.016,1e-05,2.40511]
[1778739878930,56.15,79846.41,5.7,-0.01604,1e-05,2.41008]
[1778739883965,56.15,79844.12,5.7,-0.01607,1e-05,2.4137]
[1778739889000,56.15,79843.64,5.7,-0.01608,1e-05,2.4146]
[1778739894035,56.15,79830.16,5.7,-0.01624,1e-05,2.43507]
[1778739899070,56.15,79825.88,5.7,-0.01629,1e-05,2.44149]
[1778739904107,56.15,79835.48,5.7,-0.01618,1e-05,2.4269]
[1778739909142,56.15,79845.68,5.7,-0.01606,1e-05,2.41162]
[1778739914177,56.15,79845.95,5.7,-0.01605,1e-05,2.41137]
[1778739919212,56.15,79848.74,5.7,-0.01602,1e-05,2.40734]
[1778739924225,56.15,79848.68,5.7,-0.01602,1e-05,2.40757]
[1778739929283,56.15,79825.7,5.7,-0.0163,1e-05,2.44227]
[1778739934321,56.15,79819.98,5.7,-0.01635,1e-05,2.44855]
[1778739939357,56.15,79818.45,5.7,-0.01637,1e-05,2.45066]
[1778739944392,56.15,79818.03,5.7,-0.01637,1e-05,2.45102]
[1778739949427,56.15,79815.53,5.7,-0.0164,1e-05,2.45459]
[1778739954462,56.15,79811.4,5.7,-0.01645,1e-05,2.4606]
[1778739959497,56.14,79811.14,5.7,-0.01645,1e-05,2.46068]
[1778739964532,56.14,79808.21,5.7,-0.01648,1e-05,2.46482]
[1778739969567,56.14,79811.57,5.7,-0.01644,1e-05,2.45937]
[1778739974603,56.14,79811.01,5.7,-0.01644,1e-05,2.45994]
[1778739980644,56.14,79809.61,5.7,-0.01646,1e-05,2.46172]
[1778739985679,56.14,79805.07,5.7,-0.01651,1e-05,2.46834]
[1778739990714,56.13,79802.19,5.7,-0.01654,1e-05,2.4724]
[1778739995752,56.13,79798.92,5.7,-0.01657,1e-05,2.47477]
[1778740000787,56.13,79796.0,5.7,-0.0166,1e-05,2.47887]
[1778740005822,56.13,79800.18,5.7,-0.01654,1e-05,2.47209]
[1778740010857,56.13,79797.06,5.7,-0.01658,1e-05,2.47652]
[1778740015892,56.12,79796.21,5.7,-0.01659,1e-05,2.47745]
[1778740020927,56.12,79797.29,5.7,-0.01657,1e-05,2.47542]
[1778740025962,56.12,79809.75,5.7,-0.01642,1e-05,2.45608]
[1778740030997,56.12,79810.54,5.7,-0.01641,1e-05,2.45472]
[1778740036035,56.12,79808.3,5.7,-0.01643,1e-05,2.45796]
[1778740041069,56.12,79810.32,5.7,-0.0164,1e-05,2.45464]
[1778740046105,56.12,79810.64,5.7,-0.0164,1e-05,2.454]
[1778740051140,56.12,79810.28,5.7,-0.01639,1e-05,2.45212]
[1778740056175,56.12,79808.67,5.7,-0.01641,1e-05,2.4544]
[1778740061210,56.11,79809.54,5.7,-0.01639,1e-05,2.4529]
[1778740066248,56.11,79808.16,5.7,-0.01641,1e-05,2.45482]
[1778740071283,56.11,79808.82,5.7,-0.0164,1e-05,2.45362]
[1778740076318,56.11,79801.35,5.7,-0.01649,1e-05,2.46482]
[1778740081356,56.11,79807.01,5.7,-0.01642,1e-05,2.45595]
[1778740087396,56.11,79808.9,5.7,-0.01639,1e-05,2.45282]
[1778740092431,56.11,79808.5,5.7,-0.0164,1e-05,2.45325]
[1778740097468,56.11,79802.08,5.7,-0.01647,1e-05,2.46284]
[1778740102503,56.11,79802.85,5.7,-0.01646,1e-05,2.46141]
[1778740107538,56.1,79807.34,5.7,-0.01641,1e-05,2.4543]
[1778740112573,56.1,79809.72,5.7,-0.01636,1e-05,2.44819]
[1778740117608,56.1,79811.94,5.7,-0.01633,1e-05,2.44466]
[1778740122643,56.1,79819.75,5.7,-0.01624,1e-05,2.43276]
[1778740127678,56.1,79820.15,5.7,-0.01623,1e-05,2.43213]
[1778740132713,56.1,79819.39,5.7,-0.01624,1e-05,2.43324]
[1778740137748,56.1,79819.93,5.7,-0.01624,1e-05,2.43237]
[1778740142784,56.1,79819.95,5.7,-0.01623,1e-05,2.43228]
[1778740147819,56.1,79819.69,5.7,-0.01624,1e-05,2.43261]
[1778740153861,56.1,79819.93,5.7,-0.01623,1e-05,2.43215]
[1778740160910,56.1,79819.9,5.7,-0.01623,1e-05,2.43208]
[1778740167959,56.1,79819.2,5.7,-0.01624,1e-05,2.43303]
[1778740172994,56.1,79811.51,5.7,-0.01632,1e-05,2.44236]
[1778740178029,56.1,79809.11,5.7,-0.01635,1e-05,2.44586]
[1778740183064,56.1,79807.43,5.7,-0.01637,1e-05,2.44822]
[1778740188099,56.1,79805.22,5.7,-0.01639,1e-05,2.4514]
[1778740195148,56.09,79798.33,5.7,-0.01647,1e-05,2.46157]
[1778740200183,56.09,79798.05,5.7,-0.01647,1e-05,2.4617]
[1778740205218,56.09,79808.55,5.7,-0.01634,1e-05,2.44542]
[1778740210253,56.09,79795.51,5.7,-0.0165,1e-05,2.46513]
[1778740215290,56.09,79794.25,5.7,-0.01651,1e-05,2.46673]
[1778740220324,56.09,79790.83,5.7,-0.01655,1e-05,2.47163]
[1778740225359,56.09,79785.42,5.7,-0.01662,1e-05,2.47956]
[1778740230394,56.08,79788.99,5.7,-0.01657,1e-05,2.47365]
[1778740235429,56.08,79788.16,5.7,-0.01656,1e-05,2.47229]
[1778740236603,56.08,79788.16,5.7,-0.01656,1e-05,2.47229]
[1778740236698,56.08,79788.05,5.7,-0.01656,1e-05,2.47238]
[1778740237262,56.08,79788.05,5.7,-0.01656,1e-05,2.47238]
[1778740237443,56.08,79788.08,5.7,-0.01656,1e-05,2.47226]
[1778740243487,56.08,79788.5,5.7,-0.01655,1e-05,2.47118]
[1778740249529,56.08,79791.26,5.7,-0.01652,1e-05,2.46652]
[1778740254564,56.07,79794.76,5.7,-0.01647,1e-05,2.4609]
[1778740259599,56.07,79800.77,5.7,-0.0164,1e-05,2.45148]
[1778740264636,56.07,79802.65,5.7,-0.01637,1e-05,2.44845]
[1778740269671,56.07,79797.62,5.7,-0.01643,1e-05,2.45598]
[1778740271798,56.07,79781.66,5.7,-0.01662,1e-05,2.4797]
[1778740277728,56.07,79775.91,5.7,-0.01669,1e-05,2.48804]
[1778740283769,56.06,79774.87,5.7,-0.01669,1e-05,2.48893]
[1778740288805,56.06,79772.03,5.7,-0.01673,1e-05,2.49282]
[1778740293839,56.06,79772.45,5.7,-0.0167,1e-05,2.48937]
[1778740298874,56.05,79770.91,5.7,-0.01672,1e-05,2.49125]
[1778740303914,56.05,79770.39,5.7,-0.01672,1e-05,2.49152]
[1778740309000,56.05,79770.63,5.7,-0.01671,1e-05,2.49062]
[1778740314035,56.05,79770.94,5.7,-0.0167,1e-05,2.48957]
[1778740319070,56.04,79776.06,5.7,-0.01664,1e-05,2.48118]
[1778740324105,56.04,79783.91,5.7,-0.01654,1e-05,2.46871]
[1778740329142,56.04,79782.55,5.7,-0.01655,1e-05,2.47047]
[1778740334178,56.04,79776.26,5.7,-0.01663,1e-05,2.47979]
[1778740339213,56.04,79767.07,5.7,-0.01674,1e-05,2.49354]
[1778740344498,56.03,79768.15,5.7,-0.01672,1e-05,2.49145]
[1778740347370,56.03,79759.07,5.7,-0.01683,1e-05,2.50519]
[1778740349488,56.03,79765.47,5.7,-0.01675,1e-05,2.49502]
[1778740350387,56.03,79766.44,5.7,-0.01674,1e-05,2.4934]
[1778740352617,56.03,79760.99,5.7,-0.01679,1e-05,2.49933]
[1778740353397,56.03,79759.91,5.7,-0.0168,1e-05,2.50088]
[1778740358160,56.03,79769.32,5.7,-0.01668,1e-05,2.48578]
[1778740359721,56.02,79765.43,5.7,-0.01673,1e-05,2.49169]
[1778740365407,56.02,79759.04,5.7,-0.0168,1e-05,2.50073]
[1778740370442,56.02,79754.05,5.7,-0.01686,1e-05,2.50785]
[1778740375477,56.01,79754.88,5.7,-0.01684,1e-05,2.50585]
[1778740380512,56.01,79754.83,5.7,-0.01683,1e-05,2.50528]
[1778740385547,56.01,79760.94,5.7,-0.01675,1e-05,2.49521]
[1778740390591,56.0,79758.93,5.7,-0.01677,1e-05,2.49777]
[1778740396633,56.0,79758.54,5.7,-0.01677,1e-05,2.49771]
[1778740401668,56.0,79757.46,5.7,-0.01678,1e-05,2.49883]
[1778740406703,56.0,79750.47,5.7,-0.01687,1e-05,2.50911]
[1778740411738,55.99,79747.88,5.7,-0.01688,1e-05,2.51018]
[1778740416773,55.99,79755.74,5.7,-0.01678,1e-05,2.4973]
[1778740421808,55.99,79758.34,5.7,-0.01674,1e-05,2.49275]
[1778740427711,55.98,79758.45,5.7,-0.01673,1e-05,2.49218]
[1778740432885,55.98,79757.55,5.7,-0.01674,1e-05,2.4929]
[1778740437920,55.98,79751.17,5.7,-0.01681,1e-05,2.50218]
[1778740442956,55.97,79758.21,5.7,-0.01672,1e-05,2.49071]
[1778740447990,55.97,79754.92,5.7,-0.01676,1e-05,2.49534]
[1778740453025,55.97,79756.49,5.7,-0.01674,1e-05,2.49241]
[1778740458060,55.97,79751.34,5.7,-0.0168,1e-05,2.49986]
[1778740463095,55.96,79751.79,5.7,-0.01679,1e-05,2.49863]
[1778740468130,55.96,79749.07,5.7,-0.01682,1e-05,2.50232]
[1778740473165,55.96,79747.49,5.7,-0.01682,1e-05,2.50193]
[1778740478214,55.96,79744.94,5.7,-0.01685,1e-05,2.50545]
[1778740484242,55.95,79742.47,5.7,-0.01687,1e-05,2.50847]
[1778740489277,55.95,79740.2,5.7,-0.01689,1e-05,2.5114]
[1778740494313,55.95,79740.89,5.7,-0.01688,1e-05,2.50971]
[1778740499348,55.94,79738.08,5.7,-0.01691,1e-05,2.5135]
[1778740504383,55.94,79736.64,5.7,-0.01692,1e-05,2.51512]
[1778740509418,55.94,79734.05,5.7,-0.01695,1e-05,2.51852]
[1778740514453,55.93,79742.37,5.7,-0.01684,1e-05,2.50494]
[1778740519488,55.93,79742.71,5.7,-0.01683,1e-05,2.50387]
[1778740524523,55.93,79746.81,5.7,-0.01678,1e-05,2.49697]
[1778740529618,55.93,79750.8,5.7,-0.01673,1e-05,2.49038]
[1778740535603,55.92,79753.49,5.7,-0.01667,1e-05,2.48334]
[1778740540638,55.92,79754.77,5.7,-0.01665,1e-05,2.48095]
[1778740545673,55.92,79757.8,5.7,-0.01661,1e-05,2.47591]
[1778740550708,55.92,79757.59,5.7,-0.01661,1e-05,2.47589]
[1778740555743,55.92,79752.58,5.7,-0.01667,1e-05,2.48326]
[1778740560780,55.91,79752.25,5.7,-0.01667,1e-05,2.48335]
[1778740565815,55.91,79763.07,5.7,-0.01654,1e-05,2.46632]
[1778740571717,55.91,79767.13,5.7,-0.01649,1e-05,2.45995]
[1778740576892,55.91,79767.6,5.7,-0.01648,1e-05,2.45892]
[1778740581927,55.91,79767.28,5.7,-0.01648,1e-05,2.45921]
[1778740587970,55.91,79767.29,5.7,-0.01648,1e-05,2.45896]
[1778740593005,55.91,79768.33,5.7,-0.01645,1e-05,2.45491]
[1778740598040,55.91,79768.35,5.7,-0.01645,1e-05,2.45471]
[1778740603075,55.9,79769.04,5.7,-0.01644,1e-05,2.45349]
[1778740610124,55.9,79768.42,5.7,-0.01644,1e-05,2.45417]
[1778740615159,55.9,79768.53,5.7,-0.01644,1e-05,2.45384]
[1778740621201,55.9,79767.72,5.7,-0.01645,1e-05,2.45488]
[1778740626236,55.9,79767.42,5.7,-0.01645,1e-05,2.45518]
[1778740631271,55.9,79766.28,5.7,-0.01646,1e-05,2.45675]
[1778740636306,55.9,79766.3,5.7,-0.01646,1e-05,2.45654]
[1778740642348,55.9,79766.79,5.7,-0.01646,1e-05,2.45558]
[1778740648304,55.9,79766.89,5.7,-0.01645,1e-05,2.45529]
[1778740656446,55.89,79757.92,5.7,-0.01654,1e-05,2.46632]
[1778740661481,55.89,79759.08,5.7,-0.01653,1e-05,2.46425]
[1778740666516,55.89,79768.18,5.7,-0.01641,1e-05,2.45001]
[1778740671552,55.89,79772.03,5.7,-0.01637,1e-05,2.44399]
[1778740676587,55.89,79782.14,5.7,-0.01624,1e-05,2.42856]
[1778740681625,55.89,79790.57,5.7,-0.01614,1e-05,2.4159]
[1778740686660,55.89,79797.94,5.7,-0.01606,1e-05,2.40502]
[1778740691695,55.89,79795.84,5.7,-0.01608,1e-05,2.4085]
[1778740696730,55.9,79792.4,5.7,-0.01613,1e-05,2.41394]
[1778740703128,55.9,79792.06,5.7,-0.01613,1e-05,2.41465]
[1778740709821,55.9,79791.47,5.7,-0.01614,1e-05,2.41594]
[1778740714856,55.9,79793.66,5.7,-0.0161,1e-05,2.41059]
[1778740719893,55.9,79799.46,5.7,-0.01604,1e-05,2.40209]
[1778740724928,55.9,79802.28,5.7,-0.016,1e-05,2.39816]
[1778740729963,55.91,79804.81,5.7,-0.01598,1e-05,2.39475]
[1778740734998,55.91,79804.33,5.7,-0.01599,1e-05,2.39587]
[1778740740038,55.91,79804.81,5.7,-0.01598,1e-05,2.39556]
[1778740745072,55.91,79804.51,5.7,-0.01599,1e-05,2.39641]
[1778740750108,55.91,79804.5,5.7,-0.01599,1e-05,2.39684]
[1778740755143,55.92,79805.01,5.7,-0.01599,1e-05,2.39648]
[1778740760178,55.92,79801.01,5.7,-0.01604,1e-05,2.40289]
[1778740765213,55.92,79799.1,5.7,-0.01607,1e-05,2.40611]
[1778740770248,55.92,79792.53,5.7,-0.01615,1e-05,2.4163]
[1778740775283,55.92,79797.7,5.7,-0.01607,1e-05,2.40651]
[1778740780318,55.92,79802.39,5.7,-0.01602,1e-05,2.39973]
[1778740785353,55.93,79802.51,5.7,-0.01602,1e-05,2.39986]
[1778740790388,55.93,79801.54,5.7,-0.01604,1e-05,2.40167]
[1778740795423,55.93,79802.18,5.7,-0.01603,1e-05,2.40103]
[1778740800458,55.93,79806.32,5.7,-0.01598,1e-05,2.39511]
[1778740805493,55.93,79806.87,5.7,-0.01598,1e-05,2.39464]
[1778740810528,55.93,79807.18,5.7,-0.01598,1e-05,2.39452]
[1778740815563,55.94,79811.45,5.7,-0.01593,1e-05,2.38847]
[1778740821605,55.94,79811.65,5.7,-0.01593,1e-05,2.38866]
[1778740826646,55.94,79817.49,5.7,-0.01587,1e-05,2.38035]
[1778740831681,55.94,79815.99,5.7,-0.01587,1e-05,2.38085]
[1778740836718,55.95,79811.43,5.7,-0.01593,1e-05,2.38813]
[1778740841753,55.95,79810.38,5.7,-0.01595,1e-05,2.3901]
[1778740846788,55.95,79808.01,5.7,-0.01598,1e-05,2.39401]
[1778740847605,55.95,79808.01,5.7,-0.01598,1e-05,2.39401]
[1778740848225,55.95,79808.01,5.7,-0.01598,1e-05,2.39401]
[1778740851314,55.95,79821.9,5.7,-0.01582,1e-05,2.37395]
[1778740852024,55.95,79823.9,5.7,-0.0158,1e-05,2.37107]
[1778740852120,55.95,79841.12,5.7,-0.01559,1e-05,2.34561]
[1778740857394,55.96,79844.63,5.7,-0.01556,1e-05,2.34106]
[1778740861980,55.96,79853.69,5.7,-0.01546,1e-05,2.32855]
[1778740867945,55.97,79858.3,5.7,-0.01542,1e-05,2.3231]
[1778740873352,55.97,79856.57,5.7,-0.01544,1e-05,2.32641]
[1778740879023,55.98,79853.27,5.7,-0.01549,1e-05,2.33252]
[1778740884058,55.98,79852.77,5.7,-0.0155,1e-05,2.33415]
[1778740889093,55.99,79850.54,5.7,-0.01554,1e-05,2.3383]
[1778740894128,55.99,79856.83,5.7,-0.01545,1e-05,2.32772]
[1778740899163,56.0,79857.41,5.7,-0.01546,1e-05,2.32781]
[1778740904199,56.0,79857.35,5.7,-0.01546,1e-05,2.32886]
[1778740909233,56.01,79856.19,5.7,-0.01548,1e-05,2.33148]
[1778740914268,56.01,79856.03,5.7,-0.01549,1e-05,2.33262]
[1778740919303,56.02,79855.48,5.7,-0.01551,1e-05,2.33431]
[1778740924338,56.02,79855.95,5.7,-0.01551,1e-05,2.3345]
[1778740929373,56.03,79855.31,5.7,-0.01552,1e-05,2.3363]
[1778740934408,56.03,79855.15,5.7,-0.01553,1e-05,2.33738]
[1778740939443,56.04,79854.88,5.7,-0.01554,1e-05,2.33878]
[1778740944478,56.04,79854.2,5.7,-0.01556,1e-05,2.34061]
[1778740949513,56.04,79842.3,5.7,-0.0157,1e-05,2.3589]
[1778740954548,56.05,79842.24,5.7,-0.01569,1e-05,2.35742]
[1778740959583,56.05,79827.42,5.7,-0.01587,1e-05,2.38004]
[1778740966632,56.05,79827.33,5.7,-0.01588,1e-05,2.38082]
[1778740973681,56.06,79827.22,5.7,-0.01588,1e-05,2.38165]
[1778740978716,56.06,79839.99,5.7,-0.01574,1e-05,2.36318]
[1778740983755,56.06,79846.51,5.7,-0.01567,1e-05,2.35419]
[1778740988790,56.07,79846.34,5.7,-0.01567,1e-05,2.35516]
[1778740993826,56.07,79848.93,5.7,-0.01565,1e-05,2.35206]
[1778740999867,56.08,79843.76,5.7,-0.01572,1e-05,2.36053]
[1778741004902,56.08,79838.17,5.7,-0.01579,1e-05,2.36942]
[1778741009937,56.08,79845.18,5.7,-0.01571,1e-05,2.35959]
[1778741014972,56.09,79843.01,5.7,-0.01572,1e-05,2.36124]
[1778741020013,56.09,79842.93,5.7,-0.01573,1e-05,2.36199]
[1778741025046,56.09,79841.91,5.7,-0.01575,1e-05,2.36412]
[1778741030083,56.1,79838.72,5.7,-0.01579,1e-05,2.36945]
[1778741035118,56.1,79838.33,5.7,-0.0158,1e-05,2.37057]
[1778741041160,56.1,79836.96,5.7,-0.01582,1e-05,2.37324]
[1778741046195,56.1,79837.64,5.7,-0.01581,1e-05,2.37274]
[1778741051230,56.11,79837.16,5.7,-0.01582,1e-05,2.37398]
[1778741053328,56.11,79837.16,5.7,-0.01582,1e-05,2.37398]
[1778741053716,56.11,79837.16,5.7,-0.01582,1e-05,2.37398]
[1778741053422,56.11,79837.16,5.7,-0.01583,1e-05,2.37418]
[1778741054251,56.11,79837.37,5.7,-0.01583,1e-05,2.37448]
[1778741063314,56.12,79837.66,5.7,-0.01583,1e-05,2.37496]
[1778741068349,56.12,79833.35,5.7,-0.01589,1e-05,2.38188]
[1778741073384,56.12,79840.09,5.7,-0.0158,1e-05,2.37014]
[1778741074528,56.12,79840.09,5.7,-0.0158,1e-05,2.37014]
[1778741081440,56.13,79846.28,5.7,-0.01573,1e-05,2.36191]
[1778741086475,56.13,79849.31,5.7,-0.0157,1e-05,2.35806]
[1778741091510,56.13,79846.41,5.7,-0.01574,1e-05,2.36302]
[1778741096545,56.14,79846.51,5.7,-0.01574,1e-05,2.36349]
[1778741101580,56.14,79849.52,5.7,-0.01571,1e-05,2.35962]
[1778741106615,56.14,79846.82,5.7,-0.01575,1e-05,2.36422]
[1778741108633,56.14,79829.41,5.7,-0.01596,1e-05,2.39039]
[1778741113669,56.15,79827.95,5.7,-0.01598,1e-05,2.39302]
[1778741118704,56.15,79831.34,5.7,-0.01594,1e-05,2.38827]
[1778741123739,56.15,79838.57,5.7,-0.01586,1e-05,2.37789]
[1778741128774,56.15,79839.08,5.7,-0.01586,1e-05,2.3776]
[1778741133810,56.15,79846.12,5.7,-0.01576,1e-05,2.36543]
[1778741138845,56.16,79845.12,5.7,-0.01578,1e-05,2.3675]
[1778741143880,56.16,79845.63,5.7,-0.01578,1e-05,2.36731]
[1778741148915,56.16,79843.44,5.7,-0.01581,1e-05,2.37112]
[1778741153950,56.17,79837.65,5.7,-0.01588,1e-05,2.38019]
[1778741158989,56.17,79838.97,5.7,-0.01587,1e-05,2.37869]
[1778741164024,56.17,79839.29,5.7,-0.01587,1e-05,2.37868]
[1778741169059,56.17,79839.11,5.7,-0.01587,1e-05,2.37941]
[1778741174094,56.18,79842.54,5.7,-0.01584,1e-05,2.37478]
[1778741179129,56.18,79842.62,5.7,-0.01584,1e-05,2.37517]
[1778741184164,56.18,79848.73,5.7,-0.01577,1e-05,2.36662]
[1778741188702,56.18,79855.2,5.7,-0.0157,1e-05,2.35741]
[1778741194234,56.19,79852.08,5.7,-0.01573,1e-05,2.36071]
[1778741198402,56.19,79851.96,5.7,-0.01573,1e-05,2.36114]
[1778741204310,56.19,79840.77,5.7,-0.01587,1e-05,2.37854]
[1778741209345,56.2,79840.26,5.7,-0.01588,1e-05,2.37973]
[1778741214380,56.2,79849.85,5.7,-0.01577,1e-05,2.36596]
[1778741219416,56.2,79848.5,5.7,-0.01579,1e-05,2.3685]
[1778741224451,56.2,79848.31,5.7,-0.01579,1e-05,2.3693]
[1778741229486,56.21,79848.37,5.7,-0.0158,1e-05,2.36971]
[1778741235531,56.21,79845.86,5.7,-0.01583,1e-05,2.374]
[1778741240563,56.21,79850.91,5.7,-0.01578,1e-05,2.36696]
[1778741245598,56.21,79845.86,5.7,-0.01584,1e-05,2.37494]
[1778741250636,56.22,79845.26,5.7,-0.01585,1e-05,2.37625]
[1778741255670,56.22,79836.95,5.7,-0.01594,1e-05,2.38675]
[1778741260705,56.22,79837.14,5.7,-0.01594,1e-05,2.38679]
[1778741265740,56.22,79832.9,5.7,-0.01599,1e-05,2.39344]
[1778741271782,56.22,79828.56,5.7,-0.01604,1e-05,2.40024]
[1778741277827,56.22,79828.74,5.7,-0.01604,1e-05,2.40031]
[1778741282862,56.23,79825.07,5.7,-0.01609,1e-05,2.40608]
[1778741286890,56.23,79809.24,5.7,-0.01628,1e-05,2.43008]
[1778741291925,56.23,79808.51,5.7,-0.01629,1e-05,2.43117]
[1778741294120,56.23,79806.79,5.7,-0.01631,1e-05,2.43376]
[1778741299981,56.23,79803.82,5.7,-0.01635,1e-05,2.43819]
[1778741305016,56.23,79803.97,5.7,-0.01634,1e-05,2.43785]
[1778741310765,56.23,79802.99,5.7,-0.01635,1e-05,2.43924]
[1778741312065,56.22,79818.09,5.7,-0.01616,1e-05,2.41409]
[1778741317100,56.23,79819.17,5.7,-0.01614,1e-05,2.41257]
[1778741322135,56.23,79819.17,5.7,-0.01615,1e-05,2.41268]
[1778741327170,56.23,79822.96,5.7,-0.0161,1e-05,2.4071]
[1778741332205,56.23,79820.77,5.7,-0.01613,1e-05,2.41052]
[1778741337243,56.23,79822.79,5.7,-0.01611,1e-05,2.40758]
[1778741342278,56.23,79823.71,5.7,-0.01609,1e-05,2.4063]
[1778741347313,56.23,79827.69,5.7,-0.01605,1e-05,2.40047]
[1778741352348,56.23,79825.08,5.7,-0.01608,1e-05,2.40452]
[1778741357383,56.23,79824.84,5.7,-0.01608,1e-05,2.40497]
[1778741362418,56.23,79829.08,5.7,-0.01603,1e-05,2.39871]
[1778741367453,56.23,79829.42,5.7,-0.01603,1e-05,2.39832]
[1778741369211,56.23,79829.42,5.7,-0.01603,1e-05,2.39832]
[1778741375509,56.23,79830.05,5.7,-0.01601,1e-05,2.39532]
[1778741380544,56.23,79832.09,5.7,-0.01599,1e-05,2.39239]
[1778741382260,56.23,79831.95,5.7,-0.01599,1e-05,2.39263]
[1778741382558,56.23,79831.2,5.7,-0.016,1e-05,2.39378]
[1778741384687,56.24,79825.65,5.7,-0.01607,1e-05,2.40263]
[1778741384788,56.24,79812.35,5.7,-0.01623,1e-05,2.42317]
[1778741392628,56.24,79804.78,5.7,-0.01632,1e-05,2.43431]
[1778741397663,56.24,79798.38,5.7,-0.0164,1e-05,2.44378]
[1778741402698,56.23,79802.27,5.7,-0.01635,1e-05,2.43755]
[1778741407733,56.23,79812.36,5.7,-0.01622,1e-05,2.42212]
[1778741412772,56.23,79814.57,5.7,-0.0162,1e-05,2.41867]
[1778741417807,56.23,79821.22,5.7,-0.01612,1e-05,2.4086]
[1778741418361,56.23,79821.22,5.7,-0.01612,1e-05,2.4086]
[1778741418814,56.23,79820.47,5.7,-0.01613,1e-05,2.40973]
[1778741421628,56.24,79814.1,5.7,-0.01621,1e-05,2.42036]
[1778741421837,56.24,79808.94,5.7,-0.01628,1e-05,2.42868]
[1778741426875,56.24,79809.04,5.7,-0.01627,1e-05,2.42842]
[1778741431910,56.24,79808.62,5.7,-0.01626,1e-05,2.42667]
[1778741436945,56.24,79810.2,5.7,-0.01624,1e-05,2.42416]
[1778741441980,56.24,79812.06,5.7,-0.01622,1e-05,2.42128]
[1778741447015,56.24,79811.57,5.7,-0.01623,1e-05,2.42198]
[1778741452051,56.24,79811.31,5.7,-0.01623,1e-05,2.42235]
[1778741457086,56.24,79802.98,5.7,-0.01633,1e-05,2.4349]
[1778741458610,56.24,79800.94,5.7,-0.01635,1e-05,2.43797]
[1778741459100,56.24,79800.06,5.7,-0.01637,1e-05,2.43978]
[1778741459608,56.24,79800.06,5.7,-0.01637,1e-05,2.43978]
[1778741460107,56.24,79800.08,5.7,-0.01637,1e-05,2.43972]
[1778741465142,56.24,79810.91,5.7,-0.01624,1e-05,2.42323]
[1778741470177,56.24,79810.02,5.7,-0.01625,1e-05,2.42454]
[1778741475214,56.24,79810.59,5.7,-0.01624,1e-05,2.42364]
[1778741480248,56.24,79816.45,5.7,-0.01617,1e-05,2.41478]
[1778741485283,56.24,79816.94,5.7,-0.01616,1e-05,2.41409]
[1778741490323,56.24,79816.85,5.7,-0.01617,1e-05,2.41427]
[1778741494782,56.24,79821.37,5.7,-0.0161,1e-05,2.40526]
[1778741494817,56.24,79821.4,5.7,-0.0161,1e-05,2.40524]
[1778741496318,56.24,79814.91,5.7,-0.01618,1e-05,2.41554]
[1778741496365,56.25,79814.41,5.7,-0.01619,1e-05,2.41681]
[1778741502407,56.25,79814.37,5.7,-0.01619,1e-05,2.41691]
[1778741507443,56.25,79814.1,5.7,-0.01619,1e-05,2.41734]
[1778741512478,56.25,79813.59,5.7,-0.0162,1e-05,2.41813]
[1778741517513,56.25,79812.43,5.7,-0.01621,1e-05,2.41988]
[1778741522551,56.25,79811.86,5.7,-0.01622,1e-05,2.4207]
[1778741527586,56.24,79799.11,5.7,-0.01637,1e-05,2.43983]
[1778741532621,56.24,79804.42,5.7,-0.01631,1e-05,2.43159]
[1778741537656,56.24,79804.38,5.7,-0.01631,1e-05,2.43152]
[1778741544705,56.24,79804.56,5.7,-0.0163,1e-05,2.43107]
[1778741550747,56.24,79804.38,5.7,-0.0163,1e-05,2.4312]
[1778741555782,56.24,79796.69,5.7,-0.01638,1e-05,2.44045]
[1778741560818,56.24,79796.75,5.7,-0.01638,1e-05,2.44014]
[1778741570887,56.24,79798.54,5.7,-0.01635,1e-05,2.43703]
[1778741576929,56.24,79803.37,5.7,-0.01629,1e-05,2.42953]
[1778741581964,56.24,79804.78,5.7,-0.01628,1e-05,2.42726]
[1778741586999,56.24,79804.22,5.7,-0.01628,1e-05,2.42798]
[1778741592036,56.23,79799.88,5.7,-0.01633,1e-05,2.43442]
[1778741597071,56.23,79800.35,5.7,-0.01633,1e-05,2.43351]
[1778741602106,56.23,79800.39,5.7,-0.01632,1e-05,2.43326]
[1778741609155,56.23,79801.37,5.7,-0.01631,1e-05,2.43151]
[1778741614737,56.23,79801.33,5.7,-0.01631,1e-05,2.43154]
[1778741620271,56.23,79801.22,5.7,-0.01629,1e-05,2.42906]
[1778741626313,56.23,79801.01,5.7,-0.0163,1e-05,2.42918]
[1778741631348,56.23,79799.9,5.7,-0.01631,1e-05,2.43069]
[1778741639404,56.23,79799.95,5.7,-0.0163,1e-05,2.43032]
[1778741644441,56.22,79800.65,5.7,-0.01629,1e-05,2.42908]
[1778741649476,56.22,79801.66,5.7,-0.01628,1e-05,2.42737]
[1778741654512,56.22,79803.91,5.7,-0.01625,1e-05,2.42381]
[1778741659547,56.22,79804.67,5.7,-0.01624,1e-05,2.42254]
[1778741667603,56.22,79802.41,5.7,-0.01627,1e-05,2.42573]
[1778741672638,56.22,79805.46,5.7,-0.01622,1e-05,2.41875]
[1778741678796,56.22,79806.85,5.7,-0.0162,1e-05,2.41659]
[1778741678890,56.22,79806.96,5.7,-0.0162,1e-05,2.41639]
[1778741684722,56.24,79806.8,5.7,-0.01622,1e-05,2.41959]
[1778741689757,56.25,79806.06,5.7,-0.01625,1e-05,2.42314]
[1778741694795,56.26,79806.06,5.7,-0.01627,1e-05,2.42554]
[1778741699830,56.27,79807.87,5.7,-0.01627,1e-05,2.4252]
[1778741704866,56.29,79808.23,5.7,-0.01628,1e-05,2.42707]
[1778741709901,56.3,79807.31,5.7,-0.01631,1e-05,2.43087]
[1778741715943,56.31,79808.02,5.7,-0.01632,1e-05,2.43269]
[1778741720978,56.32,79806.58,5.7,-0.01636,1e-05,2.43727]
[1778741726013,56.34,79806.43,5.7,-0.01638,1e-05,2.43986]
[1778741731048,56.35,79801.63,5.7,-0.01644,1e-05,2.44719]
[1778741736083,56.36,79801.23,5.7,-0.01647,1e-05,2.45007]
[1778741738699,56.37,79798.81,5.7,-0.0165,1e-05,2.45467]
[1778741739104,56.37,79798.74,5.7,-0.01651,1e-05,2.45522]
[1778741744151,56.37,79803.42,5.7,-0.01645,1e-05,2.44777]
[1778741749186,56.36,79803.47,5.7,-0.01644,1e-05,2.44739]
[1778741754221,56.36,79802.3,5.7,-0.01646,1e-05,2.44885]
[1778741760263,56.36,79803.66,5.7,-0.01644,1e-05,2.44638]
[1778741765298,56.36,79799.51,5.7,-0.01648,1e-05,2.45236]
[1778741770333,56.36,79799.47,5.7,-0.01648,1e-05,2.45195]
[1778741777382,56.35,79799.6,5.7,-0.01647,1e-05,2.45121]
[1778741782417,56.35,79799.51,5.7,-0.01647,1e-05,2.45095]
[1778741787452,56.35,79800.0,5.7,-0.01646,1e-05,2.44982]
[1778741792487,56.35,79799.83,5.7,-0.01645,1e-05,2.44743]
[1778741797522,56.35,79798.91,5.7,-0.01646,1e-05,2.44847]
[1778741802558,56.34,79800.09,5.7,-0.01644,1e-05,2.44631]
[1778741807593,56.34,79799.65,5.7,-0.01644,1e-05,2.44664]
[1778741812629,56.34,79798.32,5.7,-0.01646,1e-05,2.4483]
[1778741817664,56.34,79799.58,5.7,-0.01644,1e-05,2.44603]
[1778741822699,56.34,79799.08,5.7,-0.01644,1e-05,2.44645]
[1778741827734,56.34,79799.48,5.7,-0.01643,1e-05,2.4455]
[1778741832769,56.33,79798.66,5.7,-0.01644,1e-05,2.44641]
[1778741837804,56.33,79798.31,5.7,-0.01644,1e-05,2.4466]
[1778741842839,56.33,79798.04,5.7,-0.01644,1e-05,2.44666]
[1778741847874,56.33,79798.91,5.7,-0.01643,1e-05,2.44502]
[1778741853916,56.33,79798.66,5.7,-0.01642,1e-05,2.44274]
[1778741858951,56.32,79797.79,5.7,-0.01642,1e-05,2.44375]
[1778741860292,56.32,79797.79,5.7,-0.01642,1e-05,2.44375]
[1778741860393,56.32,79797.8,5.7,-0.01642,1e-05,2.44367]
[1778741861213,56.32,79797.8,5.7,-0.01642,1e-05,2.44367]
[1778741861314,56.32,79797.84,5.7,-0.01642,1e-05,2.44355]
[1778741867008,56.32,79798.83,5.7,-0.01641,1e-05,2.44168]
[1778741873050,56.32,79798.41,5.7,-0.01641,1e-05,2.44197]
[1778741878085,56.32,79798.58,5.7,-0.0164,1e-05,2.44141]
[1778741883120,56.32,79798.05,5.7,-0.01641,1e-05,2.44192]
[1778741888155,56.32,79796.93,5.7,-0.01642,1e-05,2.44332]
[1778741892183,56.31,79780.13,5.7,-0.01662,1e-05,2.4687]
[1778741898225,56.31,79776.1,5.7,-0.01667,1e-05,2.47419]
[1778741904267,56.31,79786.63,5.7,-0.01653,1e-05,2.45748]
[1778741909302,56.31,79789.48,5.7,-0.0165,1e-05,2.45277]
[1778741914337,56.3,79792.81,5.7,-0.01644,1e-05,2.4451]
[1778741919619,56.3,79798.66,5.7,-0.01637,1e-05,2.43599]
[1778741920379,56.3,79798.69,5.7,-0.01636,1e-05,2.43586]
[1778741928435,56.32,79799.36,5.7,-0.01639,1e-05,2.43856]
[1778741934477,56.34,79803.94,5.7,-0.01635,1e-05,2.43438]
[1778741941526,56.36,79804.73,5.7,-0.01637,1e-05,2.43687]
[1778741948575,56.37,79800.0,5.7,-0.01645,1e-05,2.44719]
[1778741953610,56.38,79799.07,5.7,-0.01648,1e-05,2.45078]
[1778741958624,56.39,79798.82,5.7,-0.01649,1e-05,2.45245]
[1778741958645,56.39,79797.65,5.7,-0.01652,1e-05,2.45509]
[1778741964256,56.39,79798.53,5.7,-0.0165,1e-05,2.4534]
[1778741964355,56.39,79798.54,5.7,-0.0165,1e-05,2.4533]
[1778741966594,56.39,79798.36,5.7,-0.01651,1e-05,2.45401]
[1778741966701,56.4,79797.78,5.7,-0.01652,1e-05,2.45575]
[1778741972392,56.4,79798.6,5.7,-0.01651,1e-05,2.45417]
[1778741972654,56.4,79798.15,5.7,-0.0165,1e-05,2.45249]
[1778741972743,56.4,79798.07,5.7,-0.0165,1e-05,2.45253]
[1778741978615,56.39,79797.4,5.7,-0.0165,1e-05,2.45324]
[1778741979619,56.39,79797.25,5.7,-0.01651,1e-05,2.45339]
[1778741980480,56.39,79797.23,5.7,-0.01651,1e-05,2.45334]
[1778741986841,56.39,79781.6,5.7,-0.01669,1e-05,2.47645]
[1778741988999,56.39,79781.12,5.7,-0.0167,1e-05,2.47707]
[1778741989356,56.39,79781.12,5.7,-0.0167,1e-05,2.47707]
[1778741992691,56.39,79776.5,5.7,-0.01675,1e-05,2.48368]
[1778741992775,56.39,79776.5,5.7,-0.01675,1e-05,2.48355]
[1778741997918,56.4,79780.48,5.7,-0.01671,1e-05,2.4794]
[1778742002276,56.4,79778.27,5.7,-0.01675,1e-05,2.484]
[1778742003567,56.4,79776.67,5.7,-0.01677,1e-05,2.48685]
[1778742004671,56.41,79775.5,5.7,-0.01679,1e-05,2.48904]
[1778742005332,56.41,79765.85,5.7,-0.01691,1e-05,2.50433]
[1778742005336,56.41,79761.24,5.7,-0.01698,1e-05,2.51183]
[1778742008013,56.41,79776.18,5.7,-0.01679,1e-05,2.48827]
[1778742011412,56.41,79784.62,5.7,-0.01668,1e-05,2.47505]
[1778742011508,56.41,79786.65,5.7,-0.01665,1e-05,2.47183]
[1778742012671,56.41,79786.65,5.7,-0.01665,1e-05,2.47183]
[1778742013377,56.41,79790.31,5.7,-0.01661,1e-05,2.46664]
[1778742018903,56.42,79797.52,5.7,-0.01654,1e-05,2.45824]
[1778742019050,56.42,79797.52,5.7,-0.01654,1e-05,2.45824]
[1778742019885,56.42,79797.52,5.7,-0.01655,1e-05,2.45868]
[1778742026139,56.44,79799.98,5.7,-0.01654,1e-05,2.45801]
[1778742031174,56.45,79801.59,5.7,-0.01652,1e-05,2.45548]
[1778742036209,56.46,79801.15,5.7,-0.01655,1e-05,2.45835]
[1778742041244,56.47,79801.13,5.7,-0.01656,1e-05,2.46057]
[1778742046279,56.48,79804.73,5.7,-0.01654,1e-05,2.45728]
[1778742050918,56.48,79804.73,5.7,-0.01654,1e-05,2.45728]
[1778742056349,56.51,79804.33,5.7,-0.01658,1e-05,2.46227]
[1778742061386,56.52,79806.15,5.7,-0.01657,1e-05,2.46166]
[1778742066421,56.53,79809.95,5.7,-0.01654,1e-05,2.45804]
[1778742069600,56.53,79817.48,5.7,-0.01646,1e-05,2.44749]
[1778742070579,56.54,79817.5,5.7,-0.01646,1e-05,2.44791]
[1778742070628,56.54,79818.59,5.7,-0.01645,1e-05,2.44672]
[1778742071309,56.54,79818.59,5.7,-0.01645,1e-05,2.44672]
[1778742071457,56.54,79819.89,5.7,-0.01644,1e-05,2.4452]
[1778742072511,56.54,79819.89,5.7,-0.01644,1e-05,2.4452]
[1778742073612,56.54,79820.09,5.7,-0.01644,1e-05,2.44536]
[1778742079513,56.56,79820.74,5.7,-0.01646,1e-05,2.44755]
[1778742084527,56.57,79820.41,5.7,-0.01648,1e-05,2.44984]
[1778742090590,56.58,79822.71,5.7,-0.01647,1e-05,2.44944]
[1778742096632,56.6,79823.88,5.7,-0.01646,1e-05,2.44802]
[1778742101667,56.61,79824.6,5.7,-0.01648,1e-05,2.44953]
[1778742104667,56.62,79830.59,5.7,-0.01641,1e-05,2.44133]
[1778742107383,56.62,79834.25,5.7,-0.01638,1e-05,2.43714]
[1778742108334,56.63,79835.49,5.7,-0.01636,1e-05,2.43573]
[1778742109526,56.63,79838.17,5.7,-0.01634,1e-05,2.43214]
[1778742110371,56.63,79834.24,5.7,-0.01639,1e-05,2.43853]
[1778742112157,56.63,79817.26,5.7,-0.0166,1e-05,2.46472]
[1778742112746,56.63,79817.26,5.7,-0.0166,1e-05,2.46472]
[1778742117779,56.65,79805.65,5.7,-0.01676,1e-05,2.48515]
[1778742121097,56.65,79803.26,5.7,-0.0168,1e-05,2.48955]
[1778742122976,56.65,79795.46,5.7,-0.0169,1e-05,2.50223]
[1778742127601,56.66,79802.82,5.7,-0.01682,1e-05,2.49232]
[1778742129775,56.67,79804.09,5.7,-0.01681,1e-05,2.49108]
[1778742133531,56.67,79808.52,5.7,-0.01676,1e-05,2.4854]
[1778742139947,56.69,79813.32,5.7,-0.01673,1e-05,2.48149]
[1778742144982,56.7,79813.15,5.7,-0.01675,1e-05,2.48362]
[1778742149400,56.7,79811.64,5.7,-0.01677,1e-05,2.48668]
[1778742155052,56.72,79806.59,5.7,-0.01684,1e-05,2.49494]
[1778742158626,56.72,79807.61,5.7,-0.01683,1e-05,2.49409]
[1778742160621,56.72,79807.5,5.7,-0.01684,1e-05,2.49497]
[1778742165691,56.73,79807.11,5.7,-0.01686,1e-05,2.49734]
[1778742171164,56.75,79805.47,5.7,-0.0169,1e-05,2.50232]
[1778742176199,56.75,79806.45,5.7,-0.0169,1e-05,2.50254]
[1778742181234,56.76,79807.41,5.7,-0.0169,1e-05,2.50277]
[1778742184262,56.77,79808.92,5.7,-0.01689,1e-05,2.50115]
[1778742189293,56.78,79794.85,5.7,-0.01708,1e-05,2.52476]
[1778742192318,56.78,79779.59,5.7,-0.01728,1e-05,2.54937]
[1778742193253,56.78,79779.59,5.7,-0.01728,1e-05,2.54937]
[1778742193749,56.78,79779.59,5.7,-0.01728,1e-05,2.54937]
[1778742202388,56.79,79778.26,5.7,-0.01731,1e-05,2.55357]
[1778742207425,56.8,79768.68,5.7,-0.01744,1e-05,2.56983]
[1778742213468,56.81,79765.67,5.7,-0.01748,1e-05,2.57359]
[1778742218503,56.81,79763.26,5.7,-0.01752,1e-05,2.57852]
[1778742223538,56.82,79758.9,5.7,-0.01758,1e-05,2.58644]
[1778742228573,56.82,79753.49,5.7,-0.01766,1e-05,2.59599]
[1778742233757,56.83,79746.99,5.7,-0.01775,1e-05,2.60699]
[1778742233857,56.83,79744.91,5.7,-0.01778,1e-05,2.61062]
[1778742239650,56.82,79744.1,5.7,-0.01777,1e-05,2.61009]
[1778742244685,56.81,79744.65,5.7,-0.01775,1e-05,2.60741]
[1778742247614,56.81,79744.37,5.7,-0.01775,1e-05,2.60713]
[1778742247706,56.8,79744.44,5.7,-0.01775,1e-05,2.60666]
[1778742248269,56.8,79744.44,5.7,-0.01775,1e-05,2.60666]
[1778742248713,56.8,79741.12,5.7,-0.01779,1e-05,2.6121]
[1778742253748,56.79,79739.15,5.7,-0.0178,1e-05,2.6134]
[1778742256773,56.79,79724.02,5.7,-0.01799,1e-05,2.63642]
[1778742261805,56.78,79717.96,5.7,-0.01805,1e-05,2.64404]
[1778742266840,56.77,79710.65,5.7,-0.01813,1e-05,2.65365]
[1778742271875,56.76,79710.49,5.7,-0.0181,1e-05,2.64891]
[1778742276910,56.74,79714.46,5.7,-0.01803,1e-05,2.64041]
[1778742281945,56.73,79709.4,5.7,-0.01808,1e-05,2.64642]
[1778742283306,56.71,79704.97,5.7,-0.0181,1e-05,2.6492]
[1778742283959,56.71,79700.43,5.7,-0.01816,1e-05,2.6566]
[1778742284303,56.71,79700.43,5.7,-0.01816,1e-05,2.6566]
[1778742284710,56.71,79700.43,5.7,-0.01816,1e-05,2.6566]
[1778742287300,56.71,79701.48,5.7,-0.01815,1e-05,2.65505]
[1778742293022,56.72,79696.25,5.7,-0.01822,1e-05,2.66397]
[1778742295771,56.72,79700.37,5.7,-0.01817,1e-05,2.65737]
[1778742301079,56.72,79723.41,5.7,-0.01787,1e-05,2.62112]
[1778742306114,56.72,79726.4,5.7,-0.01784,1e-05,2.61709]
[1778742311198,56.73,79723.43,5.7,-0.01788,1e-05,2.62255]
[1778742312705,56.73,79723.43,5.7,-0.01788,1e-05,2.62255]
[1778742318209,56.73,79736.06,5.7,-0.01773,1e-05,2.60361]
[1778742323244,56.74,79735.66,5.7,-0.01774,1e-05,2.6051]
[1778742328603,56.74,79738.93,5.7,-0.0177,1e-05,2.60058]
[1778742334321,56.75,79734.11,5.7,-0.01776,1e-05,2.60703]
[1778742338801,56.75,79730.72,5.7,-0.01781,1e-05,2.61289]
[1778742344392,56.75,79721.84,5.7,-0.01793,1e-05,2.62808]
[1778742349426,56.76,79727.68,5.7,-0.01786,1e-05,2.61942]
[1778742354462,56.76,79736.64,5.7,-0.01775,1e-05,2.60592]
[1778742359459,56.76,79747.5,5.7,-0.01762,1e-05,2.58941]
[1778742364532,56.77,79755.95,5.7,-0.01752,1e-05,2.57735]
[1778742370574,56.78,79755.53,5.7,-0.01753,1e-05,2.5793]
[1778742375609,56.78,79756.25,5.7,-0.01753,1e-05,2.57922]
[1778742380644,56.79,79755.7,5.7,-0.01755,1e-05,2.58114]
[1778742385679,56.79,79756.1,5.7,-0.01755,1e-05,2.58155]
[1778742390714,56.8,79757.56,5.7,-0.01754,1e-05,2.58029]
[1778742395749,56.8,79757.08,5.7,-0.01754,1e-05,2.57973]
[1778742396097,56.8,79757.08,5.7,-0.01754,1e-05,2.57973]
[1778742401791,56.81,79751.84,5.7,-0.01762,1e-05,2.58921]
[1778742407107,56.81,79752.04,5.7,-0.01762,1e-05,2.58984]
[1778742412868,56.82,79751.54,5.7,-0.01764,1e-05,2.59177]
[1778742418910,56.83,79753.23,5.7,-0.01762,1e-05,2.59025]
[1778742423945,56.83,79753.5,5.7,-0.01763,1e-05,2.59077]
[1778742429987,56.84,79753.04,5.7,-0.01764,1e-05,2.59263]
[1778742435022,56.84,79753.16,5.7,-0.01765,1e-05,2.59338]
[1778742440057,56.85,79755.64,5.7,-0.01763,1e-05,2.5906]
[1778742445092,56.85,79756.66,5.7,-0.01762,1e-05,2.58993]
[1778742451134,56.86,79755.57,5.7,-0.01763,1e-05,2.59041]
[1778742459190,56.87,79755.68,5.7,-0.01764,1e-05,2.59172]
[1778742464225,56.87,79757.02,5.7,-0.01763,1e-05,2.59052]
[1778742465248,56.87,79757.02,5.7,-0.01763,1e-05,2.59052]
[1778742465565,56.87,79757.02,5.7,-0.01763,1e-05,2.59052]
[1778742467330,56.87,79763.19,5.7,-0.01755,1e-05,2.58117]
[1778742467633,56.87,79763.19,5.7,-0.01755,1e-05,2.58117]
[1778742474296,56.88,79769.33,5.7,-0.01749,1e-05,2.57322]
[1778742479331,56.89,79769.53,5.7,-0.01749,1e-05,2.57395]
[1778742483360,56.89,79784.62,5.7,-0.01731,1e-05,2.55123]
[1778742488395,56.9,79782.0,5.7,-0.01735,1e-05,2.55652]
[1778742493430,56.9,79781.81,5.7,-0.01736,1e-05,2.55801]
[1778742499472,56.91,79779.54,5.7,-0.0174,1e-05,2.56297]
[1778742504507,56.92,79779.19,5.7,-0.01742,1e-05,2.56469]
[1778742509543,56.92,79779.12,5.7,-0.01743,1e-05,2.56598]
[1778742514577,56.93,79779.91,5.7,-0.01741,1e-05,2.56361]
[1778742519612,56.93,79785.31,5.7,-0.01735,1e-05,2.55644]
[1778742524648,56.94,79785.0,5.7,-0.01737,1e-05,2.55819]
[1778742529684,56.95,79784.7,5.7,-0.01738,1e-05,2.55992]
[1778742534719,56.95,79784.42,5.7,-0.01739,1e-05,2.56159]
[1778742539754,56.96,79782.36,5.7,-0.01743,1e-05,2.56603]
[1778742542969,56.96,79782.67,5.7,-0.01743,1e-05,2.56602]
[1778742543001,56.96,79764.28,5.7,-0.01767,1e-05,2.59513]
[1778742543429,56.96,79764.28,5.7,-0.01767,1e-05,2.59513]
[1778742543655,56.96,79764.28,5.7,-0.01767,1e-05,2.59513]
[1778742544654,56.96,79764.07,5.7,-0.01767,1e-05,2.59512]
[1778742544797,56.96,79764.5,5.7,-0.01766,1e-05,2.59411]
[1778742545761,56.96,79764.5,5.7,-0.01766,1e-05,2.59411]
[1778742545804,56.96,79764.86,5.7,-0.01766,1e-05,2.59373]
[1778742548668,56.96,79765.09,5.7,-0.01765,1e-05,2.5927]
[1778742549682,56.96,79760.77,5.7,-0.0177,1e-05,2.59919]
[1778742552670,56.95,79758.35,5.7,-0.01772,1e-05,2.60198]
[1778742552770,56.95,79758.35,5.7,-0.01772,1e-05,2.60198]
[1778742552853,56.95,79754.37,5.7,-0.01777,1e-05,2.60792]
[1778742553839,56.95,79754.37,5.7,-0.01777,1e-05,2.60792]
[1778742553860,56.95,79750.7,5.7,-0.01782,1e-05,2.61391]
[1778742555256,56.95,79749.59,5.7,-0.01783,1e-05,2.6153]
[1778742555874,56.95,79749.61,5.7,-0.01783,1e-05,2.61489]
[1778742559147,56.95,79749.07,5.7,-0.01784,1e-05,2.61605]
[1778742560371,56.95,79744.1,5.7,-0.0179,1e-05,2.62425]
[1778742560730,56.95,79744.1,5.7,-0.0179,1e-05,2.62425]
[1778742564260,56.95,79743.29,5.7,-0.01792,1e-05,2.62593]
[1778742564937,56.95,79740.37,5.7,-0.01796,1e-05,2.63083]
[1778742567237,56.95,79740.31,5.7,-0.01796,1e-05,2.63052]
[1778742567958,56.95,79738.51,5.7,-0.01797,1e-05,2.63257]
[1778742568714,56.95,79738.51,5.7,-0.01797,1e-05,2.63257]
[1778742568966,56.95,79737.35,5.7,-0.01799,1e-05,2.63453]
[1778742574001,56.94,79749.68,5.7,-0.0178,1e-05,2.61049]
[1778742577712,56.93,79750.24,5.7,-0.01778,1e-05,2.60848]
[1778742577784,56.93,79750.24,5.7,-0.01778,1e-05,2.60848]
[1778742584075,56.92,79738.09,5.7,-0.01792,1e-05,2.62507]
[1778742589110,56.91,79738.0,5.7,-0.0179,1e-05,2.6232]
[1778742594145,56.88,79738.35,5.7,-0.01785,1e-05,2.61704]
[1778742599180,56.87,79745.97,5.7,-0.01774,1e-05,2.60303]
[1778742601776,56.87,79745.58,5.7,-0.01774,1e-05,2.60291]
[1778742602692,56.86,79736.15,5.7,-0.01786,1e-05,2.61752]
[1778742603164,56.86,79736.15,5.7,-0.01786,1e-05,2.61752]
[1778742604205,56.86,79731.93,5.7,-0.01791,1e-05,2.62348]
[1778742606257,56.86,79730.72,5.7,-0.01792,1e-05,2.62501]
[1778742607200,56.85,79730.29,5.7,-0.01792,1e-05,2.62489]
[1778742608519,56.85,79730.52,5.7,-0.01791,1e-05,2.62424]
[1778742609228,56.85,79730.52,5.7,-0.01791,1e-05,2.62424]
[1778742611324,56.85,79730.6,5.7,-0.0179,1e-05,2.62331]
[1778742612276,56.85,79730.61,5.7,-0.0179,1e-05,2.62301]
[1778742618318,56.85,79736.14,5.7,-0.01784,1e-05,2.61502]
[1778742621433,56.85,79733.11,5.7,-0.01788,1e-05,2.62011]
[1778742628389,56.86,79731.74,5.7,-0.0179,1e-05,2.62329]
[1778742634431,56.86,79730.93,5.7,-0.0179,1e-05,2.62295]
[1778742640473,56.86,79733.69,5.7,-0.01788,1e-05,2.61933]
[1778742642989,56.87,79733.74,5.7,-0.01788,1e-05,2.61938]
[1778742643089,56.87,79733.74,5.7,-0.01788,1e-05,2.61951]
[1778742644714,56.86,79733.82,5.7,-0.01787,1e-05,2.61899]
[1778742646492,56.86,79733.86,5.7,-0.01787,1e-05,2.61814]
[1778742646593,56.86,79733.86,5.7,-0.01786,1e-05,2.61775]
[1778742647739,56.86,79733.86,5.7,-0.01786,1e-05,2.61775]
[1778742648653,56.86,79733.86,5.7,-0.01786,1e-05,2.61788]
[1778742650629,56.86,79736.17,5.7,-0.01784,1e-05,2.61448]
[1778742651249,56.86,79736.17,5.7,-0.01784,1e-05,2.61448]
[1778742653696,56.86,79733.89,5.7,-0.01787,1e-05,2.61853]
[1778742653720,56.86,79733.96,5.7,-0.01787,1e-05,2.61855]
[1778742659203,56.86,79733.5,5.7,-0.01787,1e-05,2.61811]
[1778742659304,56.85,79733.61,5.7,-0.01785,1e-05,2.61677]
[1778742659620,56.85,79733.61,5.7,-0.01785,1e-05,2.61677]
[1778742659721,56.85,79733.84,5.7,-0.01785,1e-05,2.6164]
[1778742661554,56.85,79733.85,5.7,-0.01785,1e-05,2.616]
[1778742662272,56.85,79733.85,5.7,-0.01785,1e-05,2.616]
[1778742663676,56.85,79733.85,5.7,-0.01785,1e-05,2.61575]
[1778742663777,56.85,79733.85,5.7,-0.01784,1e-05,2.61537]
[1778742670686,56.85,79733.85,5.7,-0.01785,1e-05,2.61635]
[1778742672830,56.85,79733.85,5.7,-0.01785,1e-05,2.61635]
[1778742679749,56.86,79734.37,5.7,-0.01785,1e-05,2.61678]
[1778742680602,56.86,79734.37,5.7,-0.01785,1e-05,2.61678]
[1778742680650,56.86,79734.37,5.7,-0.01785,1e-05,2.61678]
[1778742680657,56.86,79734.37,5.7,-0.01785,1e-05,2.61678]
[1778742684621,56.86,79734.07,5.7,-0.01786,1e-05,2.61768]
[1778742685234,56.86,79734.07,5.7,-0.01786,1e-05,2.61768]
[1778742690826,56.86,79739.15,5.7,-0.0178,1e-05,2.61026]
[1778742695861,56.87,79739.2,5.7,-0.01779,1e-05,2.60857]
[1778742697642,56.87,79742.63,5.7,-0.01775,1e-05,2.60328]
[1778742698162,56.87,79742.63,5.7,-0.01775,1e-05,2.60328]
[1778742706938,56.87,79741.09,5.7,-0.01778,1e-05,2.60682]
[1778742711973,56.88,79738.15,5.7,-0.01782,1e-05,2.61229]
[1778742717009,56.88,79734.63,5.7,-0.01787,1e-05,2.6186]
[1778742722044,56.88,79733.73,5.7,-0.01789,1e-05,2.62073]
[1778742727079,56.89,79732.88,5.7,-0.01791,1e-05,2.62278]
[1778742732114,56.89,79724.73,5.7,-0.01802,1e-05,2.63646]
[1778742732750,56.89,79724.73,5.7,-0.01802,1e-05,2.63646]
[1778742733053,56.89,79724.73,5.7,-0.01802,1e-05,2.63646]
[1778742733121,56.89,79714.94,5.7,-0.01815,1e-05,2.65227]
[1778742738156,56.88,79713.42,5.7,-0.01815,1e-05,2.65249]
[1778742743193,56.87,79714.47,5.7,-0.01812,1e-05,2.6486]
[1778742748228,56.86,79707.95,5.7,-0.01819,1e-05,2.65692]
[1778742753263,56.85,79702.26,5.7,-0.01823,1e-05,2.66144]
[1778742758298,56.84,79701.33,5.7,-0.01822,1e-05,2.66065]
[1778742763334,56.82,79704.7,5.7,-0.01816,1e-05,2.65296]
[1778742770383,56.81,79704.91,5.7,-0.01813,1e-05,2.64912]
[1778742775418,56.8,79706.99,5.7,-0.01808,1e-05,2.64364]
[1778742777432,56.8,79706.99,5.7,-0.01808,1e-05,2.64364]
[1778742778440,56.79,79706.52,5.7,-0.01808,1e-05,2.64366]
[1778742783474,56.8,79714.72,5.7,-0.01798,1e-05,2.63112]
[1778742788509,56.8,79719.75,5.7,-0.01792,1e-05,2.62375]
[1778742793544,56.8,79720.92,5.7,-0.01791,1e-05,2.62261]
[1778742794536,56.8,79720.92,5.7,-0.01791,1e-05,2.62261]
[1778742799586,56.81,79721.15,5.7,-0.01792,1e-05,2.62312]
[1778742805628,56.81,79721.69,5.7,-0.01792,1e-05,2.62312]
[1778742811670,56.82,79721.72,5.7,-0.01791,1e-05,2.62155]
[1778742817712,56.82,79722.09,5.7,-0.01791,1e-05,2.62183]
[1778742823754,56.82,79722.24,5.7,-0.01791,1e-05,2.62244]
[1778742828789,56.83,79721.65,5.7,-0.01793,1e-05,2.62408]
[1778742833824,56.83,79712.08,5.7,-0.01806,1e-05,2.64004]
[1778742838859,56.83,79709.47,5.7,-0.0181,1e-05,2.64477]
[1778742843894,56.84,79712.24,5.7,-0.01806,1e-05,2.64085]
[1778742849936,56.84,79711.48,5.7,-0.01808,1e-05,2.64276]
[1778742854971,56.84,79712.38,5.7,-0.01807,1e-05,2.64188]
[1778742860011,56.85,79713.58,5.7,-0.01806,1e-05,2.64053]
[1778742866052,56.85,79716.74,5.7,-0.01803,1e-05,2.63617]
[1778742871087,56.85,79719.53,5.7,-0.01798,1e-05,2.62997]
[1778742876122,56.86,79719.71,5.7,-0.01798,1e-05,2.63034]
[1778742882164,56.86,79719.5,5.7,-0.01799,1e-05,2.63147]
[1778742892234,56.87,79719.28,5.7,-0.018,1e-05,2.6331]
[1778742897269,56.87,79719.55,5.7,-0.01801,1e-05,2.63329]
[1778742902307,56.87,79715.53,5.7,-0.01806,1e-05,2.64034]
[1778742907341,56.87,79711.29,5.7,-0.01812,1e-05,2.64767]
[1778742912376,56.88,79699.0,5.7,-0.01829,1e-05,2.66797]
[1778742917413,56.88,79694.0,5.7,-0.01836,1e-05,2.67639]
[1778742922449,56.88,79700.01,5.7,-0.01828,1e-05,2.66695]
[1778742926508,56.88,79700.52,5.7,-0.01828,1e-05,2.66633]
[1778742932525,56.88,79708.04,5.7,-0.01816,1e-05,2.65228]
[1778742937560,56.89,79712.89,5.7,-0.0181,1e-05,2.64503]
[1778742942595,56.89,79716.14,5.7,-0.01807,1e-05,2.64036]
[1778742947630,56.89,79715.97,5.7,-0.01807,1e-05,2.64119]
[1778742954679,56.9,79715.59,5.7,-0.01808,1e-05,2.64257]
[1778742959714,56.9,79715.71,5.7,-0.01809,1e-05,2.64292]
[1778742963476,56.9,79716.15,5.7,-0.01808,1e-05,2.64244]
[1778742963761,56.9,79716.25,5.7,-0.01808,1e-05,2.64239]
[1778742964605,56.9,79716.25,5.7,-0.01808,1e-05,2.64239]
[1778742965252,56.9,79697.87,5.7,-0.01833,1e-05,2.67218]
[1778742970792,56.9,79703.36,5.7,-0.01826,1e-05,2.66375]
[1778742975827,56.91,79703.71,5.7,-0.01826,1e-05,2.66354]
[1778742977671,56.91,79703.71,5.7,-0.01826,1e-05,2.66354]
[1778742985425,56.91,79704.38,5.7,-0.01825,1e-05,2.66302]
[1778742991939,56.91,79712.54,5.7,-0.01813,1e-05,2.64818]
[1778743001002,56.92,79712.71,5.7,-0.01814,1e-05,2.64873]
[1778743006037,56.92,79713.05,5.7,-0.01814,1e-05,2.64863]
[1778743011072,56.92,79714.63,5.7,-0.01812,1e-05,2.64654]
[1778743016107,56.92,79717.43,5.7,-0.01809,1e-05,2.64252]
[1778743021142,56.92,79716.64,5.7,-0.0181,1e-05,2.64426]
[1778743026180,56.93,79718.15,5.7,-0.01809,1e-05,2.6423]
[1778743035244,56.93,79718.14,5.7,-0.01809,1e-05,2.64318]
[1778743041286,56.93,79717.09,5.7,-0.01811,1e-05,2.64544]
[1778743046321,56.94,79717.68,5.7,-0.01811,1e-05,2.64496]
[1778743051356,56.94,79721.34,5.7,-0.01805,1e-05,2.63722]
[1778743057398,56.94,79721.93,5.7,-0.01804,1e-05,2.63693]
[1778743059573,56.94,79721.64,5.7,-0.01805,1e-05,2.63751]
[1778743059667,56.94,79716.68,5.7,-0.01812,1e-05,2.64556]
[1778743065455,56.93,79717.09,5.7,-0.01809,1e-05,2.64285]
[1778743070490,56.92,79715.93,5.7,-0.01809,1e-05,2.64259]
[1778743071592,56.92,79715.93,5.7,-0.01809,1e-05,2.64259]
[1778743071693,56.92,79714.17,5.7,-0.01811,1e-05,2.64457]
[1778743077539,56.92,79713.46,5.7,-0.01812,1e-05,2.64623]
[1778743078877,56.92,79704.61,5.7,-0.01824,1e-05,2.66056]
[1778743079553,56.92,79700.9,5.7,-0.01829,1e-05,2.66665]
[1778743085595,56.91,79697.56,5.7,-0.01831,1e-05,2.66926]
[1778743089542,56.9,79700.32,5.7,-0.01826,1e-05,2.66341]
[1778743089940,56.9,79699.14,5.7,-0.01828,1e-05,2.66485]
[1778743096672,56.88,79698.19,5.7,-0.01826,1e-05,2.66317]
[1778743099506,56.88,79697.18,5.7,-0.01827,1e-05,2.66389]
[1778743104581,56.87,79697.32,5.7,-0.01825,1e-05,2.66137]
[1778743105175,56.86,79694.82,5.7,-0.01827,1e-05,2.6645]
[1778743106549,56.86,79695.01,5.7,-0.01827,1e-05,2.66373]
[1778743111779,56.77,79692.41,5.7,-0.01814,1e-05,2.6468]
[1778743115608,56.76,79690.53,5.7,-0.01815,1e-05,2.64853]
[1778743120842,56.75,79688.65,5.7,-0.01815,1e-05,2.64895]
[1778743125877,56.74,79688.36,5.7,-0.01814,1e-05,2.64725]
[1778743130912,56.73,79690.3,5.7,-0.0181,1e-05,2.64198]
[1778743135947,56.72,79693.69,5.7,-0.01804,1e-05,2.63447]
[1778743140982,56.71,79693.75,5.7,-0.01802,1e-05,2.63237]
[1778743146017,56.7,79692.1,5.7,-0.01803,1e-05,2.63305]
[1778743157094,56.67,79692.29,5.7,-0.01799,1e-05,2.62841]
[1778743162129,56.66,79690.92,5.7,-0.01799,1e-05,2.62867]
[1778743167164,56.65,79687.06,5.7,-0.01803,1e-05,2.63293]
[1778743173206,56.64,79685.51,5.7,-0.01801,1e-05,2.63066]
[1778743176721,56.64,79683.73,5.7,-0.01803,1e-05,2.63273]
[1778743182269,56.62,79681.17,5.7,-0.01804,1e-05,2.63406]
[1778743188311,56.61,79680.83,5.7,-0.01803,1e-05,2.63223]
[1778743193346,56.6,79678.97,5.7,-0.01803,1e-05,2.63326]
[1778743198382,56.59,79676.98,5.7,-0.01804,1e-05,2.63447]
[1778743203417,56.58,79676.99,5.7,-0.01803,1e-05,2.63248]
[1778743208452,56.57,79678.94,5.7,-0.01799,1e-05,2.62741]
[1778743214494,56.56,79680.84,5.7,-0.01794,1e-05,2.6221]
[1778743219530,56.55,79680.49,5.7,-0.01793,1e-05,2.62081]
[1778743225572,56.54,79680.25,5.7,-0.01792,1e-05,2.619]
[1778743230607,56.53,79679.77,5.7,-0.01791,1e-05,2.61796]
[1778743235642,56.52,79678.73,5.7,-0.01789,1e-05,2.61546]
[1778743240677,56.52,79678.02,5.7,-0.01789,1e-05,2.61482]
[1778743245712,56.51,79682.87,5.7,-0.01781,1e-05,2.60531]
[1778743251754,56.5,79684.84,5.7,-0.01777,1e-05,2.60016]
[1778743256789,56.49,79682.46,5.7,-0.01779,1e-05,2.60234]
[1778743261824,56.48,79682.1,5.7,-0.01778,1e-05,2.60126]
[1778743264152,56.48,79683.15,5.7,-0.01776,1e-05,2.59893]
[1778743270887,56.46,79682.55,5.7,-0.01775,1e-05,2.59729]
[1778743275922,56.46,79684.87,5.7,-0.01771,1e-05,2.592]
[1778743283978,56.44,79684.75,5.7,-0.01769,1e-05,2.58972]
[1778743289014,56.44,79685.95,5.7,-0.01766,1e-05,2.58627]
[1778743291602,56.43,79684.43,5.7,-0.01766,1e-05,2.58572]
[1778743291611,56.43,79684.43,5.7,-0.01766,1e-05,2.58572]
[1778743292035,56.43,79684.95,5.7,-0.01765,1e-05,2.58511]
[1778743292191,56.43,79684.95,5.7,-0.01765,1e-05,2.58511]
[1778743295056,56.43,79684.88,5.7,-0.01765,1e-05,2.58433]
[1778743300091,56.42,79693.31,5.7,-0.01753,1e-05,2.56949]
[1778743301245,56.42,79693.31,5.7,-0.01753,1e-05,2.56949]
[1778743307140,56.41,79694.8,5.7,-0.01749,1e-05,2.56524]
[1778743308670,56.41,79694.8,5.7,-0.01749,1e-05,2.56524]
[1778743311669,56.41,79699.22,5.7,-0.01743,1e-05,2.55746]
[1778743317210,56.4,79699.07,5.7,-0.01742,1e-05,2.55596]
[1778743322245,56.39,79699.81,5.7,-0.0174,1e-05,2.55359]
[1778743328287,56.39,79700.44,5.7,-0.01738,1e-05,2.55119]
[1778743333322,56.38,79700.31,5.7,-0.01737,1e-05,2.55026]
[1778743341378,56.37,79701.17,5.7,-0.01735,1e-05,2.54713]
[1778743349434,56.36,79701.03,5.7,-0.01733,1e-05,2.54561]
[1778743353518,56.36,79701.03,5.7,-0.01733,1e-05,2.54561]
[1778743357490,56.35,79718.35,5.7,-0.01709,1e-05,2.51454]
[1778743362525,56.35,79719.53,5.7,-0.01706,1e-05,2.5119]
[1778743368567,56.35,79731.21,5.7,-0.01691,1e-05,2.49291]
[1778743373869,56.34,79734.46,5.7,-0.01687,1e-05,2.48737]
[1778743379646,56.34,79742.91,5.7,-0.01675,1e-05,2.47358]
[1778743384681,56.34,79740.77,5.7,-0.01678,1e-05,2.47636]
[1778743387000,56.34,79734.06,5.7,-0.01686,1e-05,2.48662]
[1778743387453,56.34,79729.4,5.7,-0.01692,1e-05,2.49357]
[1778743393744,56.33,79727.71,5.7,-0.01693,1e-05,2.49535]
[1778743398779,56.33,79727.15,5.7,-0.01693,1e-05,2.49552]
[1778743403814,56.32,79727.24,5.7,-0.01693,1e-05,2.49468]
[1778743408849,56.32,79727.1,5.7,-0.01692,1e-05,2.4942]
[1778743414891,56.32,79727.52,5.7,-0.01689,1e-05,2.49041]
[1778743419927,56.31,79728.24,5.7,-0.01688,1e-05,2.48864]
[1778743424965,56.31,79728.23,5.7,-0.01688,1e-05,2.48802]
[1778743429999,56.31,79727.01,5.7,-0.01689,1e-05,2.48927]
[1778743435034,56.3,79726.04,5.7,-0.01689,1e-05,2.49014]
[1778743440065,56.3,79725.3,5.7,-0.0169,1e-05,2.49064]
[1778743445105,56.3,79726.15,5.7,-0.01688,1e-05,2.48856]
[1778743449360,56.29,79712.95,5.7,-0.01704,1e-05,2.50857]
[1778743452161,56.29,79710.12,5.7,-0.01708,1e-05,2.51266]
[1778743457189,56.29,79710.65,5.7,-0.01706,1e-05,2.51083]
[1778743462224,56.28,79711.41,5.7,-0.01705,1e-05,2.50883]
[1778743467259,56.28,79711.34,5.7,-0.01704,1e-05,2.50813]
[1778743474308,56.27,79711.27,5.7,-0.01702,1e-05,2.50479]
[1778743479343,56.27,79711.16,5.7,-0.01701,1e-05,2.50417]
[1778743484378,56.26,79711.38,5.7,-0.017,1e-05,2.50306]
[1778743489413,56.26,79711.2,5.7,-0.017,1e-05,2.50257]
[1778743496462,56.26,79710.45,5.7,-0.017,1e-05,2.50267]
[1778743498476,56.25,79727.1,5.7,-0.01679,1e-05,2.47654]
[1778743503514,56.25,79738.53,5.7,-0.01664,1e-05,2.4585]
[1778743508549,56.25,79738.52,5.7,-0.01664,1e-05,2.45815]
[1778743514591,56.25,79738.07,5.7,-0.01664,1e-05,2.45839]
[1778743519626,56.25,79738.58,5.7,-0.01663,1e-05,2.45724]
[1778743524664,56.24,79738.93,5.7,-0.01663,1e-05,2.45635]
[1778743533728,56.24,79740.97,5.7,-0.01658,1e-05,2.45033]
[1778743539770,56.24,79741.4,5.7,-0.01657,1e-05,2.44933]
[1778743546819,56.24,79741.77,5.7,-0.01657,1e-05,2.44838]
[1778743553194,56.24,79741.77,5.7,-0.01657,1e-05,2.44838]
[1778743559911,56.23,79748.89,5.7,-0.01647,1e-05,2.43695]
[1778743564947,56.23,79750.1,5.7,-0.01646,1e-05,2.43499]
[1778743567967,56.23,79765.15,5.7,-0.01627,1e-05,2.41213]
[1778743573002,56.23,79769.02,5.7,-0.01623,1e-05,2.40643]
[1778743578037,56.23,79774.68,5.7,-0.01616,1e-05,2.39806]
[1778743583072,56.24,79776.47,5.7,-0.01614,1e-05,2.3956]
[1778743588107,56.24,79782.86,5.7,-0.01607,1e-05,2.38627]
[1778743593142,56.24,79782.33,5.7,-0.01606,1e-05,2.38514]
[1778743598177,56.24,79784.16,5.7,-0.01604,1e-05,2.38274]
[1778743603212,56.24,79785.02,5.7,-0.01603,1e-05,2.38179]
[1778743608251,56.24,79789.14,5.7,-0.01599,1e-05,2.37598]
[1778743610398,56.25,79789.21,5.7,-0.01599,1e-05,2.37596]
[1778743617314,56.25,79789.25,5.7,-0.01599,1e-05,2.37659]
[1778743622349,56.25,79784.94,5.7,-0.01605,1e-05,2.38343]
[1778743627384,56.25,79793.78,5.7,-0.01594,1e-05,2.37053]
[1778743632419,56.25,79794.11,5.7,-0.01594,1e-05,2.37045]
[1778743637455,56.26,79793.89,5.7,-0.01595,1e-05,2.3712]
[1778743643498,56.26,79798.09,5.7,-0.0159,1e-05,2.36542]
[1778743648534,56.26,79812.62,5.7,-0.01573,1e-05,2.34439]
[1778743653569,56.27,79812.1,5.7,-0.01573,1e-05,2.34358]
[1778743659611,56.27,79810.32,5.7,-0.01576,1e-05,2.34698]
[1778743665653,56.27,79812.41,5.7,-0.01574,1e-05,2.34469]
[1778743670698,56.28,79809.46,5.7,-0.01578,1e-05,2.34972]
[1778743675729,56.28,79802.3,5.7,-0.01587,1e-05,2.36088]
[1778743680765,56.28,79802.31,5.7,-0.01587,1e-05,2.36135]
[1778743685800,56.29,79802.47,5.7,-0.01587,1e-05,2.36156]
[1778743690835,56.29,79802.32,5.7,-0.01588,1e-05,2.36222]
[1778743695870,56.29,79800.83,5.7,-0.0159,1e-05,2.36484]
[1778743700909,56.29,79799.01,5.7,-0.01592,1e-05,2.36794]
[1778743705944,56.29,79800.52,5.7,-0.01591,1e-05,2.36603]
[1778743710979,56.3,79800.65,5.7,-0.01591,1e-05,2.3662]
[1778743716014,56.3,79800.91,5.7,-0.0159,1e-05,2.36394]
[1778743716517,56.3,79800.91,5.7,-0.0159,1e-05,2.36394]
[1778743722056,56.3,79802.08,5.7,-0.01589,1e-05,2.36267]
[1778743727091,56.3,79802.29,5.7,-0.01589,1e-05,2.36273]
[1778743732131,56.3,79801.61,5.7,-0.0159,1e-05,2.36411]
[1778743738174,56.31,79801.38,5.7,-0.0159,1e-05,2.36486]
[1778743738538,56.31,79801.38,5.7,-0.0159,1e-05,2.36486]
[1778743744216,56.31,79802.21,5.7,-0.0159,1e-05,2.36401]
[1778743749251,56.31,79801.75,5.7,-0.0159,1e-05,2.36503]
[1778743754286,56.31,79802.18,5.7,-0.0159,1e-05,2.36471]
[1778743759321,56.31,79789.45,5.7,-0.01606,1e-05,2.38397]
[1778743764356,56.31,79785.78,5.7,-0.0161,1e-05,2.3896]
[1778743769391,56.31,79783.02,5.7,-0.01614,1e-05,2.39385]
[1778743774426,56.31,79781.76,5.7,-0.01614,1e-05,2.39356]
[1778743779461,56.31,79770.83,5.7,-0.01627,1e-05,2.41004]
[1778743784496,56.31,79771.8,5.7,-0.01626,1e-05,2.4085]
[1778743789533,56.31,79763.19,5.7,-0.01636,1e-05,2.42145]
[1778743794568,56.31,79764.88,5.7,-0.01634,1e-05,2.41877]
[1778743799603,56.31,79767.18,5.7,-0.01631,1e-05,2.4152]
[1778743804639,56.31,79766.21,5.7,-0.01632,1e-05,2.41661]
[1778743809673,56.31,79775.25,5.7,-0.01621,1e-05,2.40292]
[1778743818736,56.31,79775.62,5.7,-0.01621,1e-05,2.40246]
[1778743823771,56.31,79777.57,5.7,-0.01619,1e-05,2.3996]
[1778743829813,56.31,79772.38,5.7,-0.01625,1e-05,2.4075]
[1778743835855,56.31,79773.88,5.7,-0.01622,1e-05,2.40299]
[1778743840890,56.31,79772.83,5.7,-0.01623,1e-05,2.40461]
[1778743846278,56.31,79774.99,5.7,-0.0162,1e-05,2.40139]
[1778743851967,56.31,79779.78,5.7,-0.01615,1e-05,2.39431]
[1778743857002,56.32,79780.14,5.7,-0.01614,1e-05,2.39389]
[1778743862006,56.32,79782.43,5.7,-0.01612,1e-05,2.39054]
[1778743867074,56.32,79783.45,5.7,-0.01611,1e-05,2.38921]
[1778743872109,56.32,79782.53,5.7,-0.01612,1e-05,2.39076]
[1778743877144,56.32,79783.26,5.7,-0.01611,1e-05,2.38983]
[1778743877679,56.32,79783.26,5.7,-0.01611,1e-05,2.38983]
[1778743883186,56.32,79782.86,5.7,-0.01612,1e-05,2.39064]
[1778743888221,56.32,79783.05,5.7,-0.01612,1e-05,2.39052]
[1778743888690,56.32,79783.05,5.7,-0.01612,1e-05,2.39052]
[1778743895270,56.32,79791.21,5.7,-0.01601,1e-05,2.37642]
[1778743900305,56.32,79791.17,5.7,-0.01601,1e-05,2.37677]
[1778743902601,56.32,79791.17,5.7,-0.01601,1e-05,2.37677]
[1778743902700,56.32,79791.16,5.7,-0.01601,1e-05,2.37695]
[1778743903526,56.32,79791.16,5.7,-0.01601,1e-05,2.37695]
[1778743903625,56.33,79791.46,5.7,-0.01601,1e-05,2.37707]
[1778743909368,56.33,79796.88,5.7,-0.01595,1e-05,2.36929]
[1778743910943,56.33,79796.81,5.7,-0.01595,1e-05,2.36947]
[1778743916422,56.33,79797.9,5.7,-0.01594,1e-05,2.36828]
[1778743921457,56.33,79800.72,5.7,-0.01591,1e-05,2.36446]
[1778743926492,56.34,79803.51,5.7,-0.01588,1e-05,2.36071]
[1778743931528,56.34,79805.65,5.7,-0.01586,1e-05,2.35797]
[1778743936563,56.34,79810.39,5.7,-0.01581,1e-05,2.35143]
[1778743941598,56.34,79816.61,5.7,-0.01574,1e-05,2.34278]
[1778743946633,56.35,79826.08,5.7,-0.01563,1e-05,2.32959]
[1778743951732,56.35,79828.52,5.7,-0.01561,1e-05,2.32661]
[1778743961742,56.36,79830.91,5.7,-0.01558,1e-05,2.32267]
[1778743962748,56.36,79857.49,5.7,-0.01527,1e-05,2.28394]
[1778743967783,56.37,79859.77,5.7,-0.01525,1e-05,2.28195]
[1778743973329,56.37,79863.83,5.7,-0.01522,1e-05,2.27701]
[1778743978863,56.38,79859.68,5.7,-0.01528,1e-05,2.28461]
[1778743983898,56.39,79861.25,5.7,-0.01527,1e-05,2.28337]
[1778743984789,56.39,79861.25,5.7,-0.01527,1e-05,2.28337]
[1778743989940,56.39,79863.05,5.7,-0.01526,1e-05,2.2821]
[1778743994975,56.4,79863.15,5.7,-0.01526,1e-05,2.28304]
[1778743995800,56.4,79863.15,5.7,-0.01526,1e-05,2.28304]
[1778744001019,56.41,79860.77,5.7,-0.0153,1e-05,2.28777]
[1778744006054,56.41,79862.65,5.7,-0.01529,1e-05,2.28608]
[1778744011089,56.42,79864.1,5.7,-0.01526,1e-05,2.28283]
[1778744016124,56.42,79880.4,5.7,-0.01509,1e-05,2.26046]
[1778744021159,56.43,79881.86,5.7,-0.01508,1e-05,2.25967]
[1778744026194,56.44,79882.49,5.7,-0.01508,1e-05,2.26004]
[1778744031229,56.44,79872.27,5.7,-0.01521,1e-05,2.27592]
[1778744036844,56.45,79873.08,5.7,-0.01521,1e-05,2.2759]
[1778744042307,56.46,79875.31,5.7,-0.01519,1e-05,2.27407]
[1778744047342,56.46,79875.26,5.7,-0.0152,1e-05,2.2753]
[1778744052382,56.47,79875.14,5.7,-0.01521,1e-05,2.27662]
[1778744057417,56.48,79874.28,5.7,-0.01523,1e-05,2.279]
[1778744063460,56.48,79874.08,5.7,-0.01524,1e-05,2.28065]
[1778744068496,56.49,79875.04,5.7,-0.01524,1e-05,2.28038]
[1778744073530,56.5,79871.1,5.7,-0.01528,1e-05,2.28499]
[1778744078565,56.5,79871.25,5.7,-0.01529,1e-05,2.28587]
[1778744083600,56.51,79872.04,5.7,-0.01529,1e-05,2.28582]
[1778744088635,56.51,79880.72,5.7,-0.0152,1e-05,2.27444]
[1778744093670,56.52,79881.54,5.7,-0.0152,1e-05,2.27444]
[1778744098706,56.53,79885.03,5.7,-0.01517,1e-05,2.2706]
[1778744103741,56.53,79874.98,5.7,-0.01529,1e-05,2.28623]
[1778744108776,56.54,79875.85,5.7,-0.01529,1e-05,2.28601]
[1778744113812,56.55,79882.29,5.7,-0.01523,1e-05,2.27803]
[1778744118846,56.55,79882.79,5.7,-0.01523,1e-05,2.27841]
[1778744123881,56.56,79887.19,5.7,-0.01519,1e-05,2.27318]
[1778744128921,56.56,79895.86,5.7,-0.0151,1e-05,2.26196]
[1778744133956,56.57,79895.02,5.7,-0.0151,1e-05,2.26222]
[1778744138991,56.58,79891.35,5.7,-0.01515,1e-05,2.26869]
[1778744144026,56.58,79893.17,5.7,-0.01514,1e-05,2.26726]
[1778744149061,56.59,79897.25,5.7,-0.01511,1e-05,2.26262]
[1778744154096,56.6,79896.87,5.7,-0.01512,1e-05,2.26439]
[1778744159131,56.6,79896.21,5.7,-0.01514,1e-05,2.26654]
[1778744164176,56.61,79901.02,5.7,-0.01509,1e-05,2.26085]
[1778744169989,56.62,79900.07,5.7,-0.01511,1e-05,2.26343]
[1778744175275,56.62,79904.08,5.7,-0.01508,1e-05,2.25917]
[1778744180310,56.63,79904.19,5.7,-0.01509,1e-05,2.26024]
[1778744185345,56.64,79903.58,5.7,-0.0151,1e-05,2.26232]
[1778744190380,56.64,79903.62,5.7,-0.01511,1e-05,2.26345]
[1778744195415,56.65,79887.77,5.7,-0.01529,1e-05,2.28512]
[1778744200450,56.66,79881.61,5.7,-0.01536,1e-05,2.2949]
[1778744205485,56.66,79882.63,5.7,-0.01536,1e-05,2.2943]
[1778744210520,56.66,79889.91,5.7,-0.01528,1e-05,2.28469]
[1778744215555,56.67,79881.51,5.7,-0.01539,1e-05,2.29773]
[1778744220590,56.67,79881.56,5.7,-0.01539,1e-05,2.29851]
[1778744225625,56.68,79884.57,5.7,-0.01536,1e-05,2.29502]
[1778744230660,56.68,79884.79,5.7,-0.01537,1e-05,2.29557]
[1778744235695,56.69,79883.83,5.7,-0.01539,1e-05,2.29782]
[1778744241738,56.69,79883.79,5.7,-0.01539,1e-05,2.29889]
[1778744246773,56.7,79883.25,5.7,-0.01541,1e-05,2.3005]
[1778744251812,56.7,79883.8,5.7,-0.01541,1e-05,2.30035]
[1778744257849,56.71,79883.52,5.7,-0.0154,1e-05,2.29971]
[1778744262840,56.71,79884.0,5.7,-0.0154,1e-05,2.29967]
[1778744269933,56.72,79875.83,5.7,-0.01551,1e-05,2.31271]
[1778744274970,56.72,79873.58,5.7,-0.01554,1e-05,2.31668]
[1778744280007,56.73,79870.36,5.7,-0.01558,1e-05,2.32215]
[1778744285038,56.73,79870.41,5.7,-0.01559,1e-05,2.32272]
[1778744291080,56.73,79870.5,5.7,-0.01559,1e-05,2.32337]
[1778744296115,56.74,79866.37,5.7,-0.01564,1e-05,2.33002]
[1778744301150,56.74,79866.48,5.7,-0.01565,1e-05,2.33044]
[1778744306186,56.74,79881.15,5.7,-0.01548,1e-05,2.30966]
[1778744311224,56.75,79881.71,5.7,-0.01547,1e-05,2.30742]
[1778744316259,56.75,79881.98,5.7,-0.01547,1e-05,2.30779]
[1778744321294,56.76,79887.73,5.7,-0.01541,1e-05,2.30022]
[1778744326329,56.76,79887.32,5.7,-0.01542,1e-05,2.30164]
[1778744332373,56.77,79886.5,5.7,-0.01544,1e-05,2.30378]
[1778744338413,56.77,79886.22,5.7,-0.01545,1e-05,2.30512]
[1778744343448,56.77,79886.47,5.7,-0.01545,1e-05,2.30552]
[1778744348483,56.78,79887.26,5.7,-0.01545,1e-05,2.30514]
[1778744353518,56.78,79886.89,5.7,-0.01546,1e-05,2.30643]
[1778744358563,56.79,79885.1,5.7,-0.01548,1e-05,2.30975]
[1778744364606,56.79,79881.91,5.7,-0.01553,1e-05,2.31522]
[1778744369641,56.79,79882.36,5.7,-0.01553,1e-05,2.31522]
[1778744374676,56.8,79881.1,5.7,-0.01553,1e-05,2.31548]
[1778744379711,56.8,79882.44,5.7,-0.01552,1e-05,2.3142]
[1778744384746,56.81,79885.25,5.7,-0.0155,1e-05,2.31081]
[1778744389866,56.81,79883.66,5.7,-0.01552,1e-05,2.31367]
[1778744395823,56.81,79885.8,5.7,-0.0155,1e-05,2.31152]
[1778744397711,56.81,79885.82,5.7,-0.0155,1e-05,2.31162]
[1778744402872,56.82,79879.49,5.7,-0.01558,1e-05,2.32158]
[1778744407928,56.82,79879.66,5.7,-0.01558,1e-05,2.32193]
[1778744412963,56.82,79877.7,5.7,-0.01561,1e-05,2.32536]
[1778744417999,56.83,79877.41,5.7,-0.01562,1e-05,2.32634]
[1778744423035,56.83,79877.31,5.7,-0.01562,1e-05,2.32704]
[1778744426241,56.83,79858.26,5.7,-0.01585,1e-05,2.35526]
[1778744432098,56.83,79854.59,5.7,-0.01588,1e-05,2.35878]
[1778744437133,56.84,79855.78,5.7,-0.01587,1e-05,2.35739]
[1778744442174,56.84,79848.37,5.7,-0.01596,1e-05,2.36864]
[1778744447209,56.84,79849.0,5.7,-0.01595,1e-05,2.36797]
[1778744454264,56.84,79852.82,5.7,-0.01591,1e-05,2.36276]
[1778744459299,56.84,79854.2,5.7,-0.0159,1e-05,2.36108]
[1778744464334,56.85,79856.26,5.7,-0.01588,1e-05,2.35843]
[1778744469977,56.85,79850.73,5.7,-0.01595,1e-05,2.36688]
[1778744475411,56.85,79850.16,5.7,-0.01596,1e-05,2.36818]
[1778744480446,56.85,79850.07,5.7,-0.01596,1e-05,2.36862]
[1778744485481,56.85,79851.25,5.7,-0.01595,1e-05,2.36717]
[1778744491523,56.85,79851.07,5.7,-0.01594,1e-05,2.36552]
[1778744496558,56.86,79853.45,5.7,-0.01591,1e-05,2.36228]
[1778744501593,56.86,79853.78,5.7,-0.01591,1e-05,2.36209]
[1778744506629,56.86,79854.32,5.7,-0.01591,1e-05,2.36158]
[1778744511663,56.86,79856.84,5.7,-0.01588,1e-05,2.35814]
[1778744513602,56.86,79856.89,5.7,-0.01588,1e-05,2.35813]
[1778744514625,56.86,79856.93,5.7,-0.01588,1e-05,2.35813]
[1778744519720,56.86,79857.43,5.7,-0.01588,1e-05,2.35778]
[1778744524755,56.86,79856.46,5.7,-0.01589,1e-05,2.35951]
[1778744529791,56.87,79869.72,5.7,-0.01574,1e-05,2.3404]
[1778744534827,56.87,79871.93,5.7,-0.01571,1e-05,2.33765]
[1778744539865,56.87,79872.46,5.7,-0.01571,1e-05,2.33737]
[1778744545903,56.87,79871.82,5.7,-0.01572,1e-05,2.3389]
[1778744546367,56.87,79871.82,5.7,-0.01572,1e-05,2.3389]
[1778744552000,56.88,79871.71,5.7,-0.01573,1e-05,2.33945]
[1778744557987,56.88,79872.61,5.7,-0.01571,1e-05,2.33669]
[1778744563023,56.88,79873.49,5.7,-0.0157,1e-05,2.33592]
[1778744568064,56.89,79875.01,5.7,-0.01569,1e-05,2.33423]
[1778744573099,56.89,79873.3,5.7,-0.01571,1e-05,2.33725]
[1778744578137,56.89,79873.75,5.7,-0.01571,1e-05,2.3371]
[1778744585186,56.9,79873.74,5.7,-0.01572,1e-05,2.33783]
[1778744590412,56.9,79873.85,5.7,-0.01572,1e-05,2.33818]
[1778744598281,56.9,79874.38,5.7,-0.01572,1e-05,2.33821]
[1778744604684,56.91,79876.14,5.7,-0.0157,1e-05,2.33604]
[1778744610365,56.91,79876.16,5.7,-0.01571,1e-05,2.33693]
[1778744615400,56.91,79875.69,5.7,-0.01571,1e-05,2.3359]
[1778744622449,56.92,79875.99,5.7,-0.01571,1e-05,2.33617]
[1778744627484,56.92,79875.81,5.7,-0.01571,1e-05,2.33694]
[1778744632519,56.92,79870.73,5.7,-0.01578,1e-05,2.34486]
[1778744637554,56.92,79869.64,5.7,-0.01579,1e-05,2.34688]
[1778744642589,56.93,79869.29,5.7,-0.0158,1e-05,2.3478]
[1778744647624,56.93,79868.02,5.7,-0.01582,1e-05,2.35006]
[1778744652659,56.93,79866.04,5.7,-0.01585,1e-05,2.35333]
[1778744657694,56.93,79869.24,5.7,-0.01581,1e-05,2.349]
[1778744662731,56.93,79873.58,5.7,-0.01576,1e-05,2.34306]
[1778744667764,56.94,79873.17,5.7,-0.01577,1e-05,2.3441]
[1778744672799,56.94,79871.0,5.7,-0.01579,1e-05,2.34546]
[1778744677874,56.94,79872.27,5.7,-0.01577,1e-05,2.34395]
[1778744681351,56.94,79872.1,5.7,-0.01578,1e-05,2.34446]
[1778744682175,56.94,79872.07,5.7,-0.01578,1e-05,2.34468]
[1778744687905,56.95,79872.03,5.7,-0.01578,1e-05,2.34527]
[1778744693489,56.95,79871.95,5.7,-0.01579,1e-05,2.34574]
[1778744700660,56.95,79871.18,5.7,-0.0158,1e-05,2.34759]
[1778744709056,56.96,79876.63,5.7,-0.01574,1e-05,2.34041]
[1778744715098,56.96,79876.58,5.7,-0.01575,1e-05,2.34105]
[1778744720133,56.96,79875.85,5.7,-0.01576,1e-05,2.34258]
[1778744725168,56.96,79876.76,5.7,-0.01576,1e-05,2.3417]
[1778744731210,56.97,79877.15,5.7,-0.01574,1e-05,2.33944]
[1778744736245,56.97,79876.43,5.7,-0.01575,1e-05,2.34095]
[1778744741285,56.97,79868.08,5.7,-0.01585,1e-05,2.35355]
[1778744746315,56.97,79868.55,5.7,-0.01585,1e-05,2.3532]
[1778744751350,56.98,79868.23,5.7,-0.01586,1e-05,2.35401]
[1778744756385,56.98,79858.13,5.7,-0.01598,1e-05,2.36916]
[1778744761420,56.98,79861.35,5.7,-0.01594,1e-05,2.36461]
[1778744766455,56.98,79864.05,5.7,-0.01591,1e-05,2.36089]
[1778744771491,56.98,79863.98,5.7,-0.01592,1e-05,2.36129]
[1778744776605,56.98,79864.33,5.7,-0.01591,1e-05,2.36114]
[1778744783575,56.99,79861.6,5.7,-0.01595,1e-05,2.3656]
[1778744791631,56.99,79858.02,5.7,-0.01598,1e-05,2.36903]
[1778744796666,56.99,79855.96,5.7,-0.01601,1e-05,2.37231]
[1778744801701,56.99,79847.34,5.7,-0.01611,1e-05,2.38526]
[1778744807743,56.99,79848.28,5.7,-0.0161,1e-05,2.38397]
[1778744812778,56.99,79858.67,5.7,-0.01598,1e-05,2.36874]
[1778744814240,56.99,79858.67,5.7,-0.01598,1e-05,2.36874]
[1778744820606,56.99,79858.86,5.7,-0.01598,1e-05,2.36867]
[1778744825869,56.99,79858.87,5.7,-0.01598,1e-05,2.3689]
[1778744830904,56.99,79849.26,5.7,-0.01609,1e-05,2.38318]
[1778744835939,56.99,79847.43,5.7,-0.01612,1e-05,2.38589]
[1778744836665,56.99,79847.43,5.7,-0.01612,1e-05,2.38589]
[1778744841981,56.99,79847.53,5.7,-0.01611,1e-05,2.38569]
[1778744847016,56.99,79848.19,5.7,-0.01611,1e-05,2.38468]
[1778744847676,56.99,79848.19,5.7,-0.01611,1e-05,2.38468]
[1778744852683,56.99,79842.43,5.7,-0.01616,1e-05,2.39086]
[1778744858093,56.99,79842.19,5.7,-0.01616,1e-05,2.39112]
[1778744863128,56.99,79842.62,5.7,-0.01616,1e-05,2.39037]
[1778744868163,56.99,79842.85,5.7,-0.01615,1e-05,2.38992]
[1778744873198,56.99,79842.7,5.7,-0.01615,1e-05,2.39002]
[1778744878663,56.99,79840.66,5.7,-0.01618,1e-05,2.39295]
[1778744888303,56.99,79841.69,5.7,-0.01616,1e-05,2.39107]
[1778744893338,56.99,79843.57,5.7,-0.01614,1e-05,2.38813]
[1778744898373,56.99,79846.58,5.7,-0.0161,1e-05,2.38354]
[1778744903408,56.99,79847.41,5.7,-0.01609,1e-05,2.38222]
[1778744908443,56.99,79848.08,5.7,-0.01608,1e-05,2.38115]
[1778744913478,56.99,79848.11,5.7,-0.01607,1e-05,2.37875]
[1778744918513,56.99,79847.0,5.7,-0.01608,1e-05,2.38033]
[1778744923548,56.98,79850.47,5.7,-0.01604,1e-05,2.37513]
[1778744928583,56.98,79848.31,5.7,-0.01606,1e-05,2.37829]
[1778744933618,56.98,79851.31,5.7,-0.01603,1e-05,2.3738]
[1778744938653,56.98,79856.77,5.7,-0.01596,1e-05,2.36574]
[1778744944774,56.98,79856.42,5.7,-0.01597,1e-05,2.36633]
[1778744950737,56.99,79856.12,5.7,-0.01597,1e-05,2.36684]
[1778744958793,56.99,79856.01,5.7,-0.01597,1e-05,2.36712]
[1778744963828,56.99,79855.34,5.7,-0.01598,1e-05,2.36819]
[1778744968863,56.99,79855.44,5.7,-0.01598,1e-05,2.36813]
[1778744973900,56.99,79856.26,5.7,-0.01596,1e-05,2.36478]
[1778744979940,56.99,79854.34,5.7,-0.01598,1e-05,2.36776]
[1778744984975,56.99,79854.2,5.7,-0.01598,1e-05,2.36809]
[1778744990010,56.99,79854.86,5.7,-0.01598,1e-05,2.36725]
[1778744995045,56.99,79854.36,5.7,-0.01598,1e-05,2.36813]
[1778745000184,56.99,79854.27,5.7,-0.01599,1e-05,2.36838]
[1778745006122,56.99,79854.28,5.7,-0.01599,1e-05,2.36857]
[1778745011158,56.99,79847.57,5.7,-0.01607,1e-05,2.37858]
[1778745016193,56.99,79844.63,5.7,-0.0161,1e-05,2.38298]
[1778745021229,56.99,79835.15,5.7,-0.01622,1e-05,2.39698]
[1778745026264,56.99,79835.14,5.7,-0.01622,1e-05,2.39688]
[1778745031299,56.99,79834.51,5.7,-0.01621,1e-05,2.39544]
[1778745036334,56.99,79835.62,5.7,-0.01619,1e-05,2.39369]
[1778745041369,56.99,79835.74,5.7,-0.01619,1e-05,2.39344]
[1778745046404,56.99,79835.19,5.7,-0.0162,1e-05,2.39419]
[1778745051439,56.99,79819.85,5.7,-0.01638,1e-05,2.41698]
[1778745056475,56.99,79831.67,5.7,-0.01624,1e-05,2.39905]
[1778745061510,56.99,79831.99,5.7,-0.01623,1e-05,2.39845]
[1778745066545,56.99,79839.71,5.7,-0.01614,1e-05,2.38684]
[1778745075608,56.99,79840.73,5.7,-0.01613,1e-05,2.38528]
[1778745080644,56.99,79841.67,5.7,-0.01611,1e-05,2.38385]
[1778745085679,56.99,79842.22,5.7,-0.01611,1e-05,2.383]
[1778745090714,56.99,79843.94,5.7,-0.01609,1e-05,2.38043]
[1778745095749,56.99,79844.08,5.7,-0.01607,1e-05,2.37794]
[1778745100784,56.99,79842.24,5.7,-0.01609,1e-05,2.38065]
[1778745105819,56.99,79842.67,5.7,-0.01609,1e-05,2.37996]
[1778745111861,56.98,79843.26,5.7,-0.01608,1e-05,2.37902]
[1778745116896,56.98,79843.81,5.7,-0.01607,1e-05,2.37816]
[1778745121931,56.98,79849.6,5.7,-0.016,1e-05,2.36955]
[1778745124599,56.98,79850.3,5.7,-0.01599,1e-05,2.36853]
[1778745125606,56.98,79850.23,5.7,-0.016,1e-05,2.36864]
[1778745127163,56.98,79850.05,5.7,-0.016,1e-05,2.36891]
[1778745133008,56.98,79850.34,5.7,-0.01599,1e-05,2.36855]
[1778745138043,56.99,79850.79,5.7,-0.01599,1e-05,2.36794]
[1778745143079,56.99,79850.99,5.7,-0.01599,1e-05,2.36769]
[1778745148113,56.99,79850.59,5.7,-0.01599,1e-05,2.36832]
[1778745156176,56.99,79851.08,5.7,-0.01597,1e-05,2.36538]
[1778745161211,56.99,79850.69,5.7,-0.01598,1e-05,2.36599]
[1778745166246,56.99,79850.34,5.7,-0.01598,1e-05,2.36653]
[1778745172028,56.99,79834.43,5.7,-0.01617,1e-05,2.39009]
[1778745177323,56.98,79829.42,5.7,-0.01623,1e-05,2.39727]
[1778745183365,56.98,79829.82,5.7,-0.01622,1e-05,2.39642]
[1778745184042,56.98,79829.82,5.7,-0.01622,1e-05,2.39642]
[1778745189409,56.98,79832.44,5.7,-0.01619,1e-05,2.39232]
[1778745194445,56.98,79835.91,5.7,-0.01615,1e-05,2.38704]
[1778745199480,56.98,79836.77,5.7,-0.01614,1e-05,2.38568]
[1778745204517,56.98,79836.33,5.7,-0.01614,1e-05,2.38626]
[1778745209554,56.98,79832.78,5.7,-0.01618,1e-05,2.39144]
[1778745215594,56.98,79833.18,5.7,-0.01616,1e-05,2.38843]
[1778745220630,56.98,79834.11,5.7,-0.01615,1e-05,2.38696]
[1778745225671,56.98,79834.98,5.7,-0.01614,1e-05,2.38559]
[1778745231713,56.98,79833.75,5.7,-0.01615,1e-05,2.38732]
[1778745236748,56.98,79832.78,5.7,-0.01616,1e-05,2.38868]
[1778745241783,56.98,79833.51,5.7,-0.01615,1e-05,2.38753]
[1778745246818,56.98,79833.21,5.7,-0.01616,1e-05,2.38792]
[1778745251853,56.98,79832.32,5.7,-0.01617,1e-05,2.38919]
[1778745256888,56.98,79826.02,5.7,-0.01624,1e-05,2.39851]
[1778745261923,56.98,79820.54,5.7,-0.01631,1e-05,2.40655]
[1778745266958,56.97,79820.62,5.7,-0.01631,1e-05,2.40624]
[1778745271993,56.97,79812.21,5.7,-0.01639,1e-05,2.41638]
[1778745277028,56.97,79811.53,5.7,-0.0164,1e-05,2.41712]
[1778745284077,56.97,79811.42,5.7,-0.0164,1e-05,2.41685]
[1778745289112,56.97,79811.4,5.7,-0.01639,1e-05,2.41663]
[1778745294148,56.97,79806.84,5.7,-0.01645,1e-05,2.42324]
[1778745299183,56.97,79802.3,5.7,-0.0165,1e-05,2.42974]
[1778745304218,56.96,79801.51,5.7,-0.01651,1e-05,2.43058]
[1778745310260,56.96,79804.8,5.7,-0.01646,1e-05,2.42525]
[1778745315295,56.96,79806.57,5.7,-0.01644,1e-05,2.4223]
[1778745320330,56.96,79808.92,5.7,-0.01641,1e-05,2.41853]
[1778745326372,56.96,79809.22,5.7,-0.0164,1e-05,2.41779]
[1778745331407,56.96,79818.0,5.7,-0.01628,1e-05,2.40217]
[1778745336442,56.96,79817.23,5.7,-0.01629,1e-05,2.4032]
[1778745341477,56.96,79825.35,5.7,-0.01619,1e-05,2.39103]
[1778745347519,56.96,79828.57,5.7,-0.01615,1e-05,2.38625]
[1778745352554,56.96,79828.4,5.7,-0.01615,1e-05,2.38655]
[1778745357590,56.96,79830.09,5.7,-0.01613,1e-05,2.38406]
[1778745362625,56.96,79830.09,5.7,-0.01613,1e-05,2.38409]
[1778745367660,56.96,79840.79,5.7,-0.01601,1e-05,2.3683]
[1778745372696,56.96,79840.28,5.7,-0.01602,1e-05,2.36921]
[1778745378738,56.96,79840.32,5.7,-0.01602,1e-05,2.36932]
[1778745385787,56.96,79840.25,5.7,-0.01602,1e-05,2.3696]
[1778745391829,56.96,79836.28,5.7,-0.01605,1e-05,2.37331]
[1778745396864,56.96,79836.18,5.7,-0.01605,1e-05,2.37354]
[1778745401899,56.96,79836.09,5.7,-0.01606,1e-05,2.37374]
[1778745406934,56.96,79831.05,5.7,-0.01612,1e-05,2.38123]
[1778745411970,56.96,79825.49,5.7,-0.01618,1e-05,2.38948]
[1778745417281,56.96,79824.3,5.7,-0.0162,1e-05,2.39118]
[1778745423047,56.96,79823.86,5.7,-0.0162,1e-05,2.39175]
[1778745428248,56.96,79824.74,5.7,-0.01619,1e-05,2.39039]
[1778745431676,56.96,79823.98,5.7,-0.0162,1e-05,2.3915]
[1778745432110,56.96,79823.49,5.7,-0.0162,1e-05,2.39222]
[1778745438153,56.93,79820.83,5.7,-0.01619,1e-05,2.39076]
[1778745443188,56.91,79819.37,5.7,-0.01618,1e-05,2.38846]
[1778745448223,56.88,79810.7,5.7,-0.01624,1e-05,2.39601]
[1778745453258,56.85,79810.73,5.7,-0.01619,1e-05,2.38917]
[1778745458293,56.83,79807.79,5.7,-0.01619,1e-05,2.38908]
[1778745465342,56.8,79806.79,5.7,-0.01615,1e-05,2.38438]
[1778745470377,56.77,79806.73,5.7,-0.01612,1e-05,2.38009]
[1778745480447,56.73,79806.48,5.7,-0.01605,1e-05,2.37189]
[1778745481587,56.73,79806.48,5.7,-0.01605,1e-05,2.37189]
[1778745486529,56.71,79805.84,5.7,-0.01602,1e-05,2.36856]
[1778745487754,56.7,79805.72,5.7,-0.01602,1e-05,2.36789]
[1778745489790,56.69,79796.91,5.7,-0.01611,1e-05,2.37928]
[1778745495570,56.66,79793.1,5.7,-0.01611,1e-05,2.37887]
[1778745497822,56.66,79793.46,5.7,-0.0161,1e-05,2.37746]
[1778745497887,56.66,79793.46,5.7,-0.0161,1e-05,2.37746]
[1778745500686,56.64,79771.92,5.7,-0.01634,1e-05,2.40707]
[1778745506647,56.61,79770.6,5.7,-0.0163,1e-05,2.40265]
[1778745511682,56.58,79772.49,5.7,-0.01623,1e-05,2.39298]
[1778745516717,56.56,79770.91,5.7,-0.01621,1e-05,2.39088]
[1778745521752,56.54,79766.33,5.7,-0.01623,1e-05,2.39328]
[1778745526787,56.51,79766.59,5.7,-0.01619,1e-05,2.38843]
[1778745531822,56.49,79765.66,5.7,-0.01617,1e-05,2.38541]
[1778745536857,56.47,79764.92,5.7,-0.01614,1e-05,2.38215]
[1778745541893,56.44,79762.25,5.7,-0.01614,1e-05,2.38183]
[1778745542670,56.44,79762.25,5.7,-0.01614,1e-05,2.38183]
[1778745543933,56.44,79758.12,5.7,-0.01619,1e-05,2.38717]
[1778745549948,56.41,79759.87,5.7,-0.01612,1e-05,2.37848]
[1778745554985,56.39,79759.89,5.7,-0.01608,1e-05,2.3742]
[1778745560020,56.36,79759.06,5.7,-0.01606,1e-05,2.37124]
[1778745565056,56.34,79760.22,5.7,-0.01601,1e-05,2.36536]
[1778745570091,56.32,79745.11,5.7,-0.01616,1e-05,2.38383]
[1778745571085,56.32,79745.11,5.7,-0.01616,1e-05,2.38383]
[1778745575127,56.3,79716.21,5.7,-0.01647,1e-05,2.42091]
[1778745580091,56.15,79710.72,5.7,-0.01631,1e-05,2.40073]
[1778745586209,56.07,79709.22,5.7,-0.01621,1e-05,2.3889]
[1778745588311,56.07,79710.01,5.7,-0.0162,1e-05,2.38683]
[1778745588400,56.06,79709.76,5.7,-0.01619,1e-05,2.38546]
[1778745589570,56.06,79709.62,5.7,-0.01619,1e-05,2.38568]
[1778745590241,56.06,79708.37,5.7,-0.0162,1e-05,2.38721]
[1778745590747,56.06,79708.37,5.7,-0.0162,1e-05,2.38721]
[1778745595275,56.04,79711.43,5.7,-0.01614,1e-05,2.3791]
[1778745595620,55.99,79714.8,5.7,-0.01603,1e-05,2.36544]
[1778745599004,55.98,79714.55,5.7,-0.01601,1e-05,2.36332]
[1778745599217,55.98,79714.55,5.7,-0.01601,1e-05,2.36332]
[1778745600714,55.97,79712.95,5.7,-0.01602,1e-05,2.36408]
[1778745600069,55.97,79712.95,5.7,-0.01602,1e-05,2.36408]
[1778745610546,55.97,79712.95,5.7,-0.01602,1e-05,2.36408]
[1778745615332,55.97,79721.41,5.7,-0.01592,1e-05,2.35137]
[1778745615343,55.97,79721.41,5.7,-0.01592,1e-05,2.35137]
[1778745616196,55.97,79721.56,5.7,-0.01591,1e-05,2.35115]
[1778745616572,55.97,79721.56,5.7,-0.01591,1e-05,2.35115]
[1778745616458,55.97,79721.73,5.7,-0.01591,1e-05,2.35089]
[1778745621490,55.97,79722.85,5.7,-0.0159,1e-05,2.34921]
[1778745626525,55.97,79721.35,5.7,-0.01592,1e-05,2.35146]
[1778745630553,55.97,79742.81,5.7,-0.01566,1e-05,2.31948]
[1778745634584,55.97,79730.61,5.7,-0.01579,1e-05,2.33537]
[1778745641088,55.97,79720.62,5.7,-0.01591,1e-05,2.3503]
[1778745646667,55.97,79717.57,5.7,-0.01595,1e-05,2.35488]
[1778745651702,55.97,79740.48,5.7,-0.01567,1e-05,2.3208]
[1778745656737,55.98,79738.49,5.7,-0.0157,1e-05,2.32448]
[1778745661772,55.98,79729.31,5.7,-0.01582,1e-05,2.33883]
[1778745666809,55.98,79722.51,5.7,-0.0159,1e-05,2.34968]
[1778745671844,55.99,79719.56,5.7,-0.01594,1e-05,2.35462]
[1778745676880,55.99,79709.17,5.7,-0.01607,1e-05,2.37062]
[1778745681921,55.99,79712.9,5.7,-0.01603,1e-05,2.36534]
[1778745686956,55.99,79710.31,5.7,-0.01606,1e-05,2.36957]
[1778745691991,55.99,79706.66,5.7,-0.0161,1e-05,2.37307]
[1778745697026,56.0,79707.33,5.7,-0.01609,1e-05,2.37232]
[1778745700684,56.0,79707.67,5.7,-0.01609,1e-05,2.37197]
[1778745701054,56.0,79708.05,5.7,-0.01608,1e-05,2.37145]
[1778745706089,55.97,79706.63,5.7,-0.01607,1e-05,2.36938]
[1778745711124,55.95,79711.88,5.7,-0.01597,1e-05,2.35738]
[1778745716092,55.94,79711.0,5.7,-0.01596,1e-05,2.35547]
[1778745716160,55.93,79709.57,5.7,-0.01597,1e-05,2.35682]
[1778745721195,55.93,79706.39,5.7,-0.01601,1e-05,2.36206]
[1778745722611,55.93,79703.66,5.7,-0.01604,1e-05,2.36626]
[1778745728244,55.92,79689.03,5.7,-0.01621,1e-05,2.38633]
[1778745733279,55.91,79682.1,5.7,-0.01628,1e-05,2.39506]
[1778745733653,55.91,79682.1,5.7,-0.01628,1e-05,2.39506]
[1778745734286,55.91,79667.39,5.7,-0.01645,1e-05,2.41666]
[1778745735602,55.91,79667.39,5.7,-0.01645,1e-05,2.41666]
[1778745736037,55.9,79662.67,5.7,-0.0165,1e-05,2.42299]
[1778745740584,55.89,79651.01,5.7,-0.01662,1e-05,2.43771]
[1778745741335,55.88,79649.25,5.7,-0.01663,1e-05,2.43903]
[1778745745363,55.87,79634.89,5.7,-0.0168,1e-05,2.45952]
[1778745750398,55.86,79644.74,5.7,-0.01666,1e-05,2.44191]
[1778745755434,55.85,79650.61,5.7,-0.01655,1e-05,2.4284]
[1778745760469,55.84,79650.02,5.7,-0.01654,1e-05,2.42725]
[1778745763491,55.83,79636.13,5.7,-0.01671,1e-05,2.4475]
[1778745768205,55.82,79634.42,5.7,-0.01672,1e-05,2.44839]
[1778745768526,55.82,79633.8,5.7,-0.01672,1e-05,2.44891]
[1778745773561,55.8,79635.29,5.7,-0.01666,1e-05,2.44182]
[1778745774246,55.8,79635.29,5.7,-0.01666,1e-05,2.44182]
[1778745774568,55.79,79641.92,5.7,-0.01657,1e-05,2.43063]
[1778745779603,55.78,79642.03,5.7,-0.01656,1e-05,2.42845]
[1778745781128,55.78,79641.8,5.7,-0.01655,1e-05,2.42841]
[1778745781617,55.78,79641.91,5.7,-0.01655,1e-05,2.42784]
[1778745786652,55.75,79641.93,5.7,-0.01651,1e-05,2.42331]
[1778745791687,55.73,79644.37,5.7,-0.01645,1e-05,2.41513]
[1778745796722,55.71,79637.2,5.7,-0.0165,1e-05,2.42184]
[1778745802552,55.69,79641.77,5.7,-0.01642,1e-05,2.41135]
[1778745807799,55.66,79640.41,5.7,-0.01639,1e-05,2.40741]
[1778745812834,55.64,79637.99,5.7,-0.01637,1e-05,2.40457]
[1778745814560,55.64,79637.99,5.7,-0.01637,1e-05,2.40457]
[1778745819884,55.61,79650.21,5.7,-0.01617,1e-05,2.38002]
[1778745824919,55.58,79648.78,5.7,-0.01615,1e-05,2.3774]
[1778745827525,55.58,79648.73,5.7,-0.01615,1e-05,2.37669]
[1778745827528,55.58,79648.73,5.7,-0.01615,1e-05,2.37669]
[1778745832976,55.56,79644.16,5.7,-0.01618,1e-05,2.38073]
[1778745834207,55.56,79644.16,5.7,-0.01618,1e-05,2.38073]
[1778745835605,55.56,79644.05,5.7,-0.01618,1e-05,2.38054]
[1778745841032,55.53,79639.51,5.7,-0.01619,1e-05,2.3819]
[1778745847589,55.51,79633.21,5.7,-0.01624,1e-05,2.38834]
[1778745848649,55.51,79632.1,5.7,-0.01624,1e-05,2.38844]
[1778745850843,55.49,79626.9,5.7,-0.01629,1e-05,2.39398]
[1778745851746,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745851823,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745851878,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852141,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852323,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852350,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852380,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852698,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852723,55.49,79625.57,5.7,-0.0163,1e-05,2.39521]
[1778745852759,55.49,79626.97,5.7,-0.01627,1e-05,2.39225]
[1778745854182,55.48,79629.43,5.7,-0.01624,1e-05,2.38766]
[1778745860166,55.45,79633.3,5.7,-0.01615,1e-05,2.3762]
[1778745865201,55.43,79634.26,5.7,-0.0161,1e-05,2.37087]
[1778745870147,55.42,79635.72,5.7,-0.01606,1e-05,2.3656]
[1778745874682,55.4,79639.5,5.7,-0.01598,1e-05,2.35462]
[1778745877323,55.39,79638.21,5.7,-0.01597,1e-05,2.35439]
[1778745877374,55.39,79638.21,5.7,-0.01597,1e-05,2.35439]
[1778745883327,55.36,79640.08,5.7,-0.01591,1e-05,2.3465]
[1778745885765,55.36,79642.28,5.7,-0.01587,1e-05,2.34174]
[1778745891717,55.34,79651.14,5.7,-0.01574,1e-05,2.32497]
[1778745897426,55.31,79639.28,5.7,-0.01584,1e-05,2.33802]
[1778745902461,55.29,79631.16,5.7,-0.01592,1e-05,2.34681]
[1778745905273,55.29,79629.63,5.7,-0.01592,1e-05,2.3477]
[1778745908382,55.28,79622.9,5.7,-0.01599,1e-05,2.35578]
[1778745912471,55.26,79615.3,5.7,-0.01606,1e-05,2.36442]
[1778745912840,55.26,79612.95,5.7,-0.01608,1e-05,2.36726]
[1778745912870,55.26,79612.95,5.7,-0.01608,1e-05,2.36726]
[1778745914062,55.26,79612.95,5.7,-0.01608,1e-05,2.36726]
[1778745919580,55.25,79608.22,5.7,-0.01612,1e-05,2.37228]
[1778745920506,55.25,79608.22,5.7,-0.01612,1e-05,2.37228]
[1778745920560,55.25,79608.22,5.7,-0.01612,1e-05,2.37228]
[1778745920588,55.24,79608.69,5.7,-0.01611,1e-05,2.37124]
[1778745925622,55.24,79608.1,5.7,-0.01611,1e-05,2.3709]
[1778745930657,55.23,79609.54,5.7,-0.01609,1e-05,2.36749]
[1778745935692,55.22,79615.79,5.7,-0.01598,1e-05,2.35454]
[1778745938841,55.22,79616.29,5.7,-0.01597,1e-05,2.35315]
[1778745938870,55.22,79616.29,5.7,-0.01597,1e-05,2.35315]
[1778745939720,55.22,79616.84,5.7,-0.01596,1e-05,2.35159]
[1778745941173,55.21,79616.95,5.7,-0.01595,1e-05,2.35071]
[1778745943757,55.21,79618.46,5.7,-0.01592,1e-05,2.34699]
[1778745943759,55.21,79618.46,5.7,-0.01592,1e-05,2.34699]
[1778745945296,55.2,79619.92,5.7,-0.01589,1e-05,2.34336]
[1778745950798,55.18,79629.5,5.7,-0.01575,1e-05,2.32478]
[1778745955292,55.16,79630.28,5.7,-0.01572,1e-05,2.32096]
[1778745955319,55.16,79630.28,5.7,-0.01572,1e-05,2.32096]
[1778745956568,55.16,79631.47,5.7,-0.0157,1e-05,2.31851]
[1778745959315,55.16,79624.62,5.7,-0.01577,1e-05,2.3278]
[1778745959514,55.16,79624.62,5.7,-0.01577,1e-05,2.3278]
[1778745960247,55.15,79623.28,5.7,-0.01578,1e-05,2.32875]
[1778745960399,55.15,79623.28,5.7,-0.01578,1e-05,2.32875]
[1778745961432,55.15,79623.16,5.7,-0.01578,1e-05,2.3284]
[1778745961756,55.15,79623.16,5.7,-0.01578,1e-05,2.3284]
[1778745961777,55.15,79623.16,5.7,-0.01578,1e-05,2.3284]
[1778745966911,55.13,79623.09,5.7,-0.01575,1e-05,2.32462]
[1778745971947,55.11,79627.44,5.7,-0.01567,1e-05,2.31477]
[1778745976980,55.09,79621.93,5.7,-0.01571,1e-05,2.31986]
[1778745982016,55.08,79619.44,5.7,-0.01571,1e-05,2.32037]
[1778745987051,55.06,79625.18,5.7,-0.01562,1e-05,2.30849]
[1778745992086,55.04,79626.85,5.7,-0.01555,1e-05,2.30003]
[1778745997121,55.02,79627.49,5.7,-0.01552,1e-05,2.29602]
[1778745999810,55.02,79628.41,5.7,-0.01551,1e-05,2.29404]
[1778746003175,55.01,79635.56,5.7,-0.01541,1e-05,2.2814]
[1778746003425,55.01,79635.56,5.7,-0.01541,1e-05,2.2814]
[1778746004982,55.01,79635.37,5.7,-0.0154,1e-05,2.28079]
[1778746006406,55.0,79636.15,5.7,-0.01539,1e-05,2.27919]
[1778746007173,55.0,79639.38,5.7,-0.01535,1e-05,2.27394]
[1778746007380,55.0,79639.38,5.7,-0.01535,1e-05,2.27394]
[1778746007586,55.0,79639.38,5.7,-0.01535,1e-05,2.27394]
[1778746009806,54.99,79640.8,5.7,-0.01532,1e-05,2.2707]
[1778746010159,54.99,79640.76,5.7,-0.01532,1e-05,2.2702]
[1778746013746,54.98,79642.52,5.7,-0.01528,1e-05,2.26592]
[1778746019276,54.96,79649.39,5.7,-0.01517,1e-05,2.25198]
[1778746020907,54.96,79649.39,5.7,-0.01517,1e-05,2.25198]
[1778746024892,54.95,79643.29,5.7,-0.01523,1e-05,2.2589]
[1778746025189,54.95,79643.54,5.7,-0.01522,1e-05,2.25799]
[1778746030664,54.93,79645.66,5.7,-0.01517,1e-05,2.25221]
[1778746032172,54.93,79645.49,5.7,-0.01517,1e-05,2.25142]
[1778746032862,54.93,79645.49,5.7,-0.01517,1e-05,2.25142]
[1778746041434,54.9,79643.59,5.7,-0.01515,1e-05,2.24905]
[1778746046469,54.89,79640.98,5.7,-0.01516,1e-05,2.25034]
[1778746051504,54.87,79639.57,5.7,-0.01514,1e-05,2.24764]
[1778746053883,54.87,79639.57,5.7,-0.01514,1e-05,2.24764]
[1778746053908,54.87,79639.57,5.7,-0.01514,1e-05,2.24764]
[1778746054559,54.87,79640.06,5.7,-0.01513,1e-05,2.2459]
[1778746055306,54.87,79645.72,5.7,-0.01506,1e-05,2.23704]
[1778746056857,54.86,79648.18,5.7,-0.01503,1e-05,2.23292]
[1778746060045,54.85,79651.69,5.7,-0.01497,1e-05,2.22585]
[1778746063743,54.85,79653.76,5.7,-0.01493,1e-05,2.22141]
[1778746063767,54.85,79653.76,5.7,-0.01493,1e-05,2.22141]
[1778746068013,54.83,79654.04,5.7,-0.01491,1e-05,2.2187]
[1778746069279,54.83,79655.55,5.7,-0.01489,1e-05,2.21603]
[1778746069309,54.83,79655.55,5.7,-0.01489,1e-05,2.21603]
[1778746071810,54.83,79661.96,5.7,-0.01481,1e-05,2.20577]
[1778746072362,54.82,79669.8,5.7,-0.01472,1e-05,2.19393]
[1778746072483,54.82,79669.8,5.7,-0.01472,1e-05,2.19393]
[1778746075438,54.82,79678.42,5.7,-0.01461,1e-05,2.18023]
[1778746076564,54.82,79679.44,5.7,-0.01459,1e-05,2.17837]
[1778746079568,54.81,79679.32,5.7,-0.01459,1e-05,2.17739]
[1778746080245,54.81,79683.56,5.7,-0.01453,1e-05,2.17089]
[1778746081840,54.81,79684.55,5.7,-0.01452,1e-05,2.1691]
[1778746083360,54.8,79687.31,5.7,-0.01448,1e-05,2.1644]
[1778746088075,54.77,79678.38,5.7,-0.01454,1e-05,2.17207]
[1778746093555,54.76,79677.68,5.7,-0.01454,1e-05,2.17119]
[1778746096848,54.76,79678.82,5.7,-0.01452,1e-05,2.16843]
[1778746097498,54.76,79679.07,5.7,-0.01451,1e-05,2.1677]
[1778746098311,54.75,79681.74,5.7,-0.01448,1e-05,2.16349]
[1778746098961,54.75,79681.74,5.7,-0.01448,1e-05,2.16349]
[1778746099019,54.75,79682.66,5.7,-0.01446,1e-05,2.1618]
[1778746099406,54.75,79682.66,5.7,-0.01446,1e-05,2.1618]
[1778746100099,54.73,79681.97,5.7,-0.01444,1e-05,2.15924]
[1778746100251,54.73,79681.97,5.7,-0.01444,1e-05,2.15924]
[1778746100972,54.73,79681.97,5.7,-0.01444,1e-05,2.15924]
[1778746101099,54.71,79682.61,5.7,-0.01441,1e-05,2.15482]
[1778746101142,54.71,79682.61,5.7,-0.01441,1e-05,2.15482]
[1778746101747,54.71,79682.61,5.7,-0.01441,1e-05,2.15482]
[1778746102091,54.69,79683.9,5.7,-0.01437,1e-05,2.14955]
[1778746103661,54.68,79683.86,5.7,-0.01434,1e-05,2.14629]
[1778746104296,54.66,79683.87,5.7,-0.01432,1e-05,2.14302]
[1778746104321,54.66,79683.87,5.7,-0.01432,1e-05,2.14302]
[1778746104577,54.66,79683.87,5.7,-0.01432,1e-05,2.14302]
[1778746106736,54.62,79686.85,5.7,-0.01423,1e-05,2.13245]
[1778746107700,54.61,79686.66,5.7,-0.01421,1e-05,2.12972]
[1778746112932,54.52,79684.81,5.7,-0.01409,1e-05,2.11328]
[1778746117967,54.5,79684.74,5.7,-0.01406,1e-05,2.10969]
[1778746123002,54.48,79685.02,5.7,-0.01403,1e-05,2.10566]
[1778746129045,54.47,79685.04,5.7,-0.01402,1e-05,2.1041]
[1778746134080,54.46,79685.28,5.7,-0.01401,1e-05,2.10249]
[1778746137253,54.46,79685.78,5.7,-0.014,1e-05,2.10127]
[1778746137285,54.46,79685.78,5.7,-0.014,1e-05,2.10127]
[1778746137448,54.46,79685.78,5.7,-0.014,1e-05,2.10127]
[1778746139448,54.46,79689.15,5.7,-0.01396,1e-05,2.09601]
[1778746139705,54.46,79689.15,5.7,-0.01396,1e-05,2.09601]
[1778746145158,54.45,79707.39,5.7,-0.01374,1e-05,2.06885]
[1778746150193,54.44,79708.3,5.7,-0.01372,1e-05,2.06662]
[1778746157242,54.43,79708.53,5.7,-0.01371,1e-05,2.06498]
[1778746162277,54.43,79708.92,5.7,-0.0137,1e-05,2.06329]
[1778746167312,54.42,79711.5,5.7,-0.01366,1e-05,2.05878]
[1778746172347,54.42,79711.44,5.7,-0.01364,1e-05,2.05589]
[1778746177382,54.41,79711.25,5.7,-0.01364,1e-05,2.05528]
[1778746182600,54.41,79711.73,5.7,-0.01363,1e-05,2.05409]
[1778746183083,54.41,79711.58,5.7,-0.01363,1e-05,2.05396]
[1778746183188,54.41,79711.58,5.7,-0.01363,1e-05,2.05396]
[1778746183328,54.41,79711.58,5.7,-0.01363,1e-05,2.05396]
[1778746185782,54.41,79720.77,5.7,-0.01353,1e-05,2.04089]
[1778746191480,54.4,79723.7,5.7,-0.01349,1e-05,2.0359]
[1778746193037,54.4,79723.7,5.7,-0.01349,1e-05,2.0359]
[1778746193041,54.4,79723.7,5.7,-0.01349,1e-05,2.0359]
[1778746198529,54.38,79732.93,5.7,-0.01336,1e-05,2.01978]
[1778746199108,54.38,79732.93,5.7,-0.01336,1e-05,2.01978]
[1778746200248,54.38,79733.76,5.7,-0.01335,1e-05,2.01854]
[1778746205397,54.37,79734.08,5.7,-0.01334,1e-05,2.0167]
[1778746210616,54.35,79734.91,5.7,-0.0133,1e-05,2.0114]
[1778746215871,54.34,79741.55,5.7,-0.01321,1e-05,1.99972]
[1778746221693,54.33,79751.71,5.7,-0.0131,1e-05,1.98557]
[1778746226728,54.33,79755.99,5.7,-0.01305,1e-05,1.97963]
[1778746231763,54.33,79756.34,5.7,-0.01303,1e-05,1.97702]
[1778746233838,54.33,79757.77,5.7,-0.01302,1e-05,1.97508]
[1778746233884,54.33,79758.62,5.7,-0.01301,1e-05,1.97392]
[1778746239819,54.31,79768.88,5.7,-0.01288,1e-05,1.95661]
[1778746244428,54.3,79783.64,5.7,-0.01271,1e-05,1.93475]
[1778746249889,54.28,79796.4,5.7,-0.01255,1e-05,1.91488]
[1778746254925,54.24,79796.93,5.7,-0.0125,1e-05,1.90751]
[1778746259961,54.12,79811.88,5.7,-0.01219,1e-05,1.86671]
[1778746264996,54.05,79809.14,5.7,-0.01213,1e-05,1.85841]
[1778746270036,54.04,79812.96,5.7,-0.01207,1e-05,1.8517]
[1778746275071,54.03,79810.48,5.7,-0.01209,1e-05,1.85315]
[1778746280110,54.02,79808.08,5.7,-0.0121,1e-05,1.85445]
[1778746282346,54.02,79813.1,5.7,-0.01204,1e-05,1.84729]
[1778746282795,54.02,79813.1,5.7,-0.01204,1e-05,1.84729]
[1778746289172,54.0,79825.37,5.7,-0.0119,1e-05,1.82936]
[1778746294207,53.99,79827.41,5.7,-0.01186,1e-05,1.82334]
[1778746295673,53.99,79827.41,5.7,-0.01186,1e-05,1.82334]
[1778746295953,53.99,79827.41,5.7,-0.01186,1e-05,1.82334]
[1778746296920,53.99,79830.5,5.7,-0.01183,1e-05,1.81882]
[1778746297274,53.98,79841.91,5.7,-0.0117,1e-05,1.80176]
[1778746300908,53.94,79839.65,5.7,-0.01168,1e-05,1.79951]
[1778746301823,53.92,79839.62,5.7,-0.01164,1e-05,1.79457]
[1778746302403,53.91,79839.55,5.7,-0.01164,1e-05,1.79442]
[1778746303194,53.91,79839.55,5.7,-0.01164,1e-05,1.79417]
[1778746303225,53.91,79839.55,5.7,-0.01164,1e-05,1.79417]
[1778746303439,53.91,79839.55,5.7,-0.01164,1e-05,1.79417]
[1778746303494,53.91,79839.55,5.7,-0.01164,1e-05,1.79417]
[1778746303980,53.91,79839.55,5.7,-0.01164,1e-05,1.79417]
[1778746306764,53.91,79828.28,5.7,-0.01175,1e-05,1.8079]
[1778746306775,53.91,79828.28,5.7,-0.01175,1e-05,1.8079]
[1778746313519,53.9,79812.91,5.7,-0.01188,1e-05,1.82546]
[1778746320389,53.88,79810.88,5.7,-0.01188,1e-05,1.82565]
[1778746324434,53.88,79806.87,5.7,-0.01191,1e-05,1.82987]
[1778746330459,53.8,79798.24,5.7,-0.0119,1e-05,1.82725]
[1778746335494,53.79,79794.47,5.7,-0.01192,1e-05,1.83055]
[1778746340529,53.75,79790.14,5.7,-0.01191,1e-05,1.82886]
[1778746345564,53.74,79792.75,5.7,-0.01187,1e-05,1.82398]
[1778746346601,53.74,79792.75,5.7,-0.01187,1e-05,1.82398]
[1778746346928,53.74,79792.75,5.7,-0.01187,1e-05,1.82398]
[1778746356641,53.62,79792.45,5.7,-0.01171,1e-05,1.80229]
[1778746361679,53.55,79791.59,5.7,-0.01163,1e-05,1.79133]
[1778746365192,53.52,79793.79,5.7,-0.01158,1e-05,1.78411]
[1778746370739,53.44,79798.0,5.7,-0.01144,1e-05,1.76546]
[1778746375774,53.39,79792.37,5.7,-0.01142,1e-05,1.76358]
[1778746380809,53.34,79792.12,5.7,-0.01136,1e-05,1.75556]
[1778746385844,53.29,79791.49,5.7,-0.01131,1e-05,1.74875]
[1778746390879,53.25,79798.13,5.7,-0.0112,1e-05,1.73385]
[1778746395914,53.22,79798.48,5.7,-0.01116,1e-05,1.7279]
[1778746400949,53.2,79800.14,5.7,-0.01111,1e-05,1.72181]
[1778746406156,53.19,79799.62,5.7,-0.01111,1e-05,1.72122]
[1778746407444,53.19,79797.99,5.7,-0.01112,1e-05,1.72305]
[1778746413033,53.18,79798.24,5.7,-0.0111,1e-05,1.71948]
[1778746417676,53.18,79796.2,5.7,-0.01111,1e-05,1.72162]
[1778746423103,53.17,79800.34,5.7,-0.01107,1e-05,1.71596]
[1778746428139,53.17,79798.21,5.7,-0.01109,1e-05,1.71814]
[1778746433173,53.17,79797.35,5.7,-0.01109,1e-05,1.71874]
[1778746438139,53.17,79796.34,5.7,-0.0111,1e-05,1.71962]
[1778746443251,53.16,79798.27,5.7,-0.01108,1e-05,1.71669]
[1778746448286,53.16,79799.77,5.7,-0.01106,1e-05,1.7144]
[1778746453321,53.16,79799.07,5.7,-0.01106,1e-05,1.71484]
[1778746458356,53.16,79799.08,5.7,-0.01106,1e-05,1.7144]
[1778746465047,53.15,79799.58,5.7,-0.01105,1e-05,1.71345]
[1778746470440,53.15,79795.53,5.7,-0.01108,1e-05,1.71776]
[1778746471357,53.15,79795.53,5.7,-0.01108,1e-05,1.71776]
[1778746473520,53.14,79794.93,5.7,-0.01107,1e-05,1.71567]
[1778746479440,53.15,79792.97,5.7,-0.01109,1e-05,1.71853]
[1778746484538,53.15,79793.05,5.7,-0.01109,1e-05,1.71886]
[1778746489573,53.15,79796.22,5.7,-0.01106,1e-05,1.7145]
[1778746494999,53.13,79800.37,5.7,-0.01101,1e-05,1.70695]
[1778746500650,53.12,79805.84,5.7,-0.01094,1e-05,1.69847]
[1778746501839,53.12,79805.84,5.7,-0.01094,1e-05,1.69847]
[1778746507699,53.13,79806.0,5.7,-0.01095,1e-05,1.69953]
[1778746508857,53.13,79806.0,5.7,-0.01095,1e-05,1.69953]
[1778746513747,53.13,79822.9,5.7,-0.01079,1e-05,1.67845]
[1778746518782,53.12,79822.52,5.7,-0.01079,1e-05,1.67845]
[1778746523818,53.12,79822.09,5.7,-0.01079,1e-05,1.67835]
[1778746528852,53.12,79826.14,5.7,-0.01075,1e-05,1.67342]
[1778746533510,53.12,79825.76,5.7,-0.01075,1e-05,1.67207]
[1778746538887,53.12,79822.76,5.7,-0.01078,1e-05,1.67607]
[1778746543957,53.12,79820.59,5.7,-0.01079,1e-05,1.67841]
[1778746548992,53.12,79819.88,5.7,-0.0108,1e-05,1.67876]
[1778746554265,53.11,79820.0,5.7,-0.01079,1e-05,1.67824]
[1778746560069,53.11,79823.86,5.7,-0.01075,1e-05,1.67308]
[1778746565107,53.11,79829.94,5.7,-0.0107,1e-05,1.66572]
[1778746570141,53.11,79835.36,5.7,-0.01065,1e-05,1.65926]
[1778746575176,53.11,79825.73,5.7,-0.01074,1e-05,1.67088]
[1778746580211,53.11,79825.34,5.7,-0.01074,1e-05,1.67129]
[1778746585246,53.11,79824.85,5.7,-0.01074,1e-05,1.67182]
[1778746590281,53.11,79820.39,5.7,-0.01078,1e-05,1.67712]
[1778746595316,53.11,79820.72,5.7,-0.01077,1e-05,1.67483]
[1778746601358,53.11,79820.76,5.7,-0.01077,1e-05,1.67471]
[1778746603254,53.11,79820.98,5.7,-0.01077,1e-05,1.67443]
[1778746603498,53.11,79823.47,5.7,-0.01074,1e-05,1.67142]
[1778746603753,53.11,79823.47,5.7,-0.01074,1e-05,1.67142]
[1778746604007,53.11,79823.47,5.7,-0.01074,1e-05,1.67142]
[1778746609414,53.11,79825.82,5.7,-0.01072,1e-05,1.66858]
[1778746614449,53.11,79828.91,5.7,-0.01069,1e-05,1.66487]
[1778746619484,53.11,79826.61,5.7,-0.01071,1e-05,1.66765]
[1778746624519,53.11,79831.97,5.7,-0.01067,1e-05,1.66121]
[1778746629554,53.11,79821.95,5.7,-0.01076,1e-05,1.67328]
[1778746634896,53.11,79822.32,5.7,-0.01075,1e-05,1.67278]
[1778746643652,53.11,79823.84,5.7,-0.01074,1e-05,1.67087]
[1778746648690,53.11,79829.33,5.7,-0.01069,1e-05,1.66422]
[1778746650875,53.11,79829.74,5.7,-0.01069,1e-05,1.66372]
[1778746656745,53.11,79822.79,5.7,-0.01074,1e-05,1.6703]
[1778746661786,53.11,79821.46,5.7,-0.01075,1e-05,1.67185]
[1778746666821,53.11,79822.75,5.7,-0.01074,1e-05,1.67019]
[1778746671856,53.11,79823.38,5.7,-0.01073,1e-05,1.66935]
[1778746676891,53.11,79815.39,5.7,-0.0108,1e-05,1.67891]
[1778746681926,53.11,79814.51,5.7,-0.01081,1e-05,1.67982]
[1778746686962,53.1,79813.81,5.7,-0.01081,1e-05,1.68051]
[1778746691997,53.1,79814.7,5.7,-0.0108,1e-05,1.67927]
[1778746697032,53.1,79814.04,5.7,-0.01081,1e-05,1.67991]
[1778746702068,53.1,79816.29,5.7,-0.01079,1e-05,1.67702]
[1778746707102,53.1,79814.37,5.7,-0.0108,1e-05,1.67919]
[1778746712137,53.1,79803.45,5.7,-0.01089,1e-05,1.69045]
[1778746717172,53.09,79805.0,5.7,-0.01086,1e-05,1.68687]
[1778746722207,53.09,79804.78,5.7,-0.01086,1e-05,1.68692]
[1778746727242,53.08,79801.53,5.7,-0.01089,1e-05,1.69029]
[1778746732277,53.07,79800.92,5.7,-0.01088,1e-05,1.68892]
[1778746737313,53.07,79800.36,5.7,-0.01088,1e-05,1.6887]
[1778746742354,53.06,79810.88,5.7,-0.01077,1e-05,1.67446]
[1778746747389,53.06,79812.01,5.7,-0.01076,1e-05,1.67305]
[1778746752424,53.06,79811.95,5.7,-0.01076,1e-05,1.67308]
[1778746757459,53.06,79811.06,5.7,-0.01077,1e-05,1.67409]
[1778746762494,53.06,79806.89,5.7,-0.01081,1e-05,1.67904]
[1778746767529,53.05,79805.99,5.7,-0.01081,1e-05,1.68001]
[1778746772564,53.05,79805.55,5.7,-0.01081,1e-05,1.67861]
[1778746777599,53.05,79806.76,5.7,-0.01079,1e-05,1.67703]
[1778746782634,53.05,79806.59,5.7,-0.01079,1e-05,1.67713]
[1778746787669,53.05,79802.83,5.7,-0.01083,1e-05,1.6814]
[1778746790377,53.05,79802.86,5.7,-0.01082,1e-05,1.68112]
[1778746795725,52.98,79800.06,5.7,-0.01076,1e-05,1.67255]
[1778746800765,52.93,79799.0,5.7,-0.01072,1e-05,1.66692]
[1778746805797,52.93,79798.59,5.7,-0.01072,1e-05,1.66638]
[1778746810832,52.92,79796.54,5.7,-0.01073,1e-05,1.66784]
[1778746815867,52.88,79793.37,5.7,-0.01071,1e-05,1.66516]
[1778746820902,52.86,79793.02,5.7,-0.01069,1e-05,1.66284]
[1778746825937,52.85,79785.44,5.7,-0.01074,1e-05,1.66928]
[1778746831980,52.84,79785.63,5.7,-0.01072,1e-05,1.66582]
[1778746837016,52.83,79784.7,5.7,-0.01072,1e-05,1.66596]
[1778746842051,52.83,79784.48,5.7,-0.01071,1e-05,1.66524]
[1778746847086,52.82,79784.3,5.7,-0.01071,1e-05,1.66448]
[1778746852121,52.79,79774.41,5.7,-0.01076,1e-05,1.672]
[1778746857159,52.79,79771.13,5.7,-0.01079,1e-05,1.67492]
[1778746862197,52.78,79769.65,5.7,-0.01079,1e-05,1.67565]
[1778746867235,52.77,79759.51,5.7,-0.01088,1e-05,1.68692]
[1778746872269,52.77,79758.0,5.7,-0.01088,1e-05,1.68758]
[1778746877304,52.76,79757.23,5.7,-0.01088,1e-05,1.68731]
[1778746882339,52.75,79753.65,5.7,-0.0109,1e-05,1.69049]
[1778746887379,52.75,79749.0,5.7,-0.01094,1e-05,1.69498]
[1778746893417,52.74,79748.08,5.7,-0.01092,1e-05,1.69277]
[1778746898452,52.73,79743.58,5.7,-0.01096,1e-05,1.69705]
[1778746903555,52.72,79742.38,5.7,-0.01096,1e-05,1.69749]
[1778746903760,52.72,79742.38,5.7,-0.01096,1e-05,1.69749]
[1778746903782,52.72,79742.38,5.7,-0.01096,1e-05,1.69749]
[1778746904063,52.72,79743.07,5.7,-0.01095,1e-05,1.69637]
[1778746904563,52.72,79743.07,5.7,-0.01095,1e-05,1.69637]
[1778746910536,52.7,79735.65,5.7,-0.01099,1e-05,1.70195]
[1778746915571,52.68,79732.68,5.7,-0.011,1e-05,1.70292]
[1778746917351,52.68,79732.02,5.7,-0.011,1e-05,1.70319]
[1778746922620,52.66,79730.7,5.7,-0.01099,1e-05,1.70178]
[1778746927655,52.65,79731.34,5.7,-0.01097,1e-05,1.6985]
[1778746932690,52.63,79727.98,5.7,-0.01098,1e-05,1.70019]
[1778746937725,52.62,79727.92,5.7,-0.01096,1e-05,1.6978]
[1778746942760,52.6,79725.04,5.7,-0.01097,1e-05,1.69891]
[1778746947795,52.56,79722.25,5.7,-0.01095,1e-05,1.69545]
[1778746952830,52.44,79718.22,5.7,-0.01083,1e-05,1.67921]
[1778746957865,52.41,79720.62,5.7,-0.01076,1e-05,1.67003]
[1778746962900,52.37,79715.64,5.7,-0.01076,1e-05,1.67004]
[1778746967935,52.24,79707.47,5.7,-0.01068,1e-05,1.65917]
[1778746972970,52.15,79707.95,5.7,-0.01056,1e-05,1.64266]
[1778746978005,52.14,79704.67,5.7,-0.01058,1e-05,1.64482]
[1778746983040,52.12,79697.67,5.7,-0.01063,1e-05,1.6515]
[1778746988081,52.11,79698.51,5.7,-0.01061,1e-05,1.64859]
[1778746993116,52.1,79697.73,5.7,-0.0106,1e-05,1.64769]
[1778746998151,52.09,79687.36,5.7,-0.01068,1e-05,1.65813]
[1778747003186,52.08,79680.86,5.7,-0.01072,1e-05,1.66416]
[1778747008222,52.06,79689.77,5.7,-0.01063,1e-05,1.65129]
[1778747013258,52.05,79684.7,5.7,-0.01065,1e-05,1.65381]
[1778747018293,52.04,79685.55,5.7,-0.01063,1e-05,1.65087]
[1778747023329,52.03,79684.35,5.7,-0.01062,1e-05,1.65047]
[1778747028364,52.02,79683.18,5.7,-0.01062,1e-05,1.65004]
[1778747033923,52.01,79688.75,5.7,-0.01056,1e-05,1.64141]
[1778747039444,52.01,79685.2,5.7,-0.01059,1e-05,1.64598]
[1778747044477,52.01,79683.16,5.7,-0.01061,1e-05,1.64862]
[1778747049512,52.01,79686.74,5.7,-0.01058,1e-05,1.64438]
[1778747054547,52.01,79687.71,5.7,-0.01057,1e-05,1.64336]
[1778747059585,52.01,79688.22,5.7,-0.01057,1e-05,1.64291]
[1778747064620,52.01,79693.23,5.7,-0.01052,1e-05,1.63701]
[1778747069655,52.02,79692.83,5.7,-0.01053,1e-05,1.63773]
[1778747074690,52.02,79692.06,5.7,-0.01053,1e-05,1.63713]
[1778747079725,52.02,79692.2,5.7,-0.01053,1e-05,1.63721]
[1778747084760,52.02,79694.76,5.7,-0.01051,1e-05,1.63437]
[1778747089795,52.02,79699.6,5.7,-0.01046,1e-05,1.62881]
[1778747094830,52.03,79709.22,5.7,-0.01038,1e-05,1.61759]
[1778747094998,52.03,79709.22,5.7,-0.01038,1e-05,1.61759]
[1778747100872,52.01,79712.22,5.7,-0.01034,1e-05,1.61203]
[1778747105907,52.0,79720.3,5.7,-0.01026,1e-05,1.60077]
[1778747109712,52.0,79720.43,5.7,-0.01025,1e-05,1.60001]
[1778747114970,51.99,79731.3,5.7,-0.01014,1e-05,1.58505]
[1778747119417,51.98,79732.01,5.7,-0.01012,1e-05,1.58312]
[1778747126025,51.97,79732.41,5.7,-0.01011,1e-05,1.58155]
[1778747131084,51.96,79730.84,5.7,-0.0101,1e-05,1.5795]
[1778747136119,51.95,79732.09,5.7,-0.01008,1e-05,1.57668]
[1778747141157,51.94,79732.42,5.7,-0.01007,1e-05,1.57495]
[1778747146192,51.94,79732.72,5.7,-0.01005,1e-05,1.57327]
[1778747151227,51.93,79731.84,5.7,-0.01005,1e-05,1.57299]
[1778747156265,51.92,79732.47,5.7,-0.01004,1e-05,1.57092]
[1778747161300,51.91,79729.71,5.7,-0.01005,1e-05,1.57288]
[1778747166335,51.9,79731.13,5.7,-0.01003,1e-05,1.56964]
[1778747171370,51.89,79731.8,5.7,-0.01001,1e-05,1.56758]
[1778747177413,51.88,79729.04,5.7,-0.01003,1e-05,1.56929]
[1778747182448,51.88,79729.64,5.7,-0.01001,1e-05,1.56732]
[1778747188490,51.87,79729.56,5.7,-0.01,1e-05,1.56591]
[1778747193525,51.86,79729.66,5.7,-0.00998,1e-05,1.56284]
[1778747198582,51.85,79729.74,5.7,-0.00997,1e-05,1.56156]
[1778747203795,51.85,79730.58,5.7,-0.00996,1e-05,1.55964]
[1778747203796,51.85,79730.58,5.7,-0.00996,1e-05,1.55964]
[1778747203866,51.85,79730.58,5.7,-0.00996,1e-05,1.55964]
[1778747204584,51.84,79730.42,5.7,-0.00996,1e-05,1.55959]
[1778747205097,51.84,79730.42,5.7,-0.00996,1e-05,1.55959]
[1778747214694,51.83,79731.57,5.7,-0.00993,1e-05,1.55576]
[1778747219729,51.82,79731.65,5.7,-0.00992,1e-05,1.55456]
[1778747224764,51.81,79720.45,5.7,-0.01001,1e-05,1.56654]
[1778747229799,51.81,79718.78,5.7,-0.01001,1e-05,1.56729]
[1778747234834,51.8,79719.86,5.7,-0.01,1e-05,1.56482]
[1778747239869,51.79,79730.88,5.7,-0.00989,1e-05,1.55079]
[1778747244904,51.79,79731.25,5.7,-0.00988,1e-05,1.54929]
[1778747249939,51.78,79730.62,5.7,-0.00988,1e-05,1.54897]
[1778747254974,51.77,79735.02,5.7,-0.00982,1e-05,1.54111]
[1778747261016,51.77,79735.71,5.7,-0.00981,1e-05,1.53915]
[1778747266051,51.76,79735.4,5.7,-0.0098,1e-05,1.53855]
[1778747271087,51.75,79748.02,5.7,-0.00969,1e-05,1.52309]
[1778747276122,51.75,79747.9,5.7,-0.00968,1e-05,1.52242]
[1778747284178,51.74,79749.97,5.7,-0.00966,1e-05,1.51876]
[1778747286198,51.74,79765.6,5.7,-0.00952,1e-05,1.50059]
[1778747291233,51.74,79764.82,5.7,-0.00953,1e-05,1.50088]
[1778747298282,51.73,79765.32,5.7,-0.00952,1e-05,1.4995]
[1778747305331,51.73,79765.01,5.7,-0.00951,1e-05,1.49907]
[1778747310366,51.72,79766.74,5.7,-0.00949,1e-05,1.49656]
[1778747315401,51.72,79769.12,5.7,-0.00946,1e-05,1.49167]
[1778747320436,51.72,79769.59,5.7,-0.00945,1e-05,1.49068]
[1778747325471,51.71,79770.03,5.7,-0.00945,1e-05,1.48966]
[1778747331513,51.71,79771.64,5.7,-0.00943,1e-05,1.4873]
[1778747336548,51.71,79772.1,5.7,-0.00942,1e-05,1.48636]
[1778747341583,51.7,79772.61,5.7,-0.00941,1e-05,1.48536]
[1778747346618,51.7,79767.08,5.7,-0.00946,1e-05,1.49117]
[1778747351654,51.7,79766.25,5.7,-0.00946,1e-05,1.49165]
[1778747356689,51.69,79770.22,5.7,-0.00942,1e-05,1.48667]
[1778747362731,51.69,79773.58,5.7,-0.00939,1e-05,1.48238]
[1778747367766,51.69,79766.52,5.7,-0.00945,1e-05,1.48992]
[1778747368747,51.69,79766.52,6.0,-0.00945,1e-05,1.48992]
[1778747368753,51.69,79766.52,6.0,-0.00945,1e-05,1.48992]
[1778747374820,51.68,79771.05,6.0,-0.0094,1e-05,1.48255]
[1778747381206,51.68,79766.65,6.0,-0.00943,1e-05,1.48719]
[1778747391297,51.68,79753.29,6.0,-0.00953,1e-05,1.5013]
[1778747396974,51.67,79747.65,6.0,-0.00958,1e-05,1.50754]
[1778747402011,51.67,79749.96,6.0,-0.00956,1e-05,1.50471]
[1778747407047,51.67,79751.8,6.0,-0.00954,1e-05,1.50248]
[1778747412083,51.67,79752.45,6.0,-0.00954,1e-05,1.50159]
[1778747417118,51.67,79749.27,6.0,-0.00956,1e-05,1.50508]
[1778747422154,51.67,79749.28,6.0,-0.00956,1e-05,1.50491]
[1778747427188,51.67,79745.88,6.0,-0.00959,1e-05,1.50864]
[1778747428583,51.67,79746.39,6.0,-0.00958,1e-05,1.50802]
[1778747428585,51.67,79746.39,6.0,-0.00958,1e-05,1.50802]
[1778747428598,51.67,79746.39,6.0,-0.00958,1e-05,1.50802]
[1778747434237,51.66,79752.96,6.0,-0.00951,1e-05,1.49827]
[1778747439272,51.66,79748.04,6.0,-0.00955,1e-05,1.50334]
[1778747444307,51.66,79748.3,6.0,-0.00955,1e-05,1.50248]
[1778747444657,51.66,79748.3,6.0,-0.00955,1e-05,1.50248]
[1778747450349,51.65,79754.61,6.0,-0.00949,1e-05,1.49461]
[1778747455384,51.65,79773.36,6.0,-0.00933,1e-05,1.47299]
[1778747460419,51.65,79768.47,6.0,-0.00937,1e-05,1.47821]
[1778747465454,51.65,79771.18,6.0,-0.00934,1e-05,1.47481]
[1778747470489,51.64,79774.17,6.0,-0.00931,1e-05,1.47115]
[1778747471377,51.64,79774.17,6.0,-0.00931,1e-05,1.47115]
[1778747471388,51.64,79774.17,6.0,-0.00931,1e-05,1.47115]
[1778747476531,51.64,79772.75,6.0,-0.00932,1e-05,1.47241]
[1778747481566,51.64,79773.87,6.0,-0.00931,1e-05,1.47087]
[1778747486601,51.64,79775.2,6.0,-0.0093,1e-05,1.46912]
[1778747491636,51.64,79768.94,6.0,-0.00934,1e-05,1.47422]
[1778747492396,51.64,79768.94,6.0,-0.00934,1e-05,1.47422]
[1778747497678,51.63,79764.56,6.0,-0.00937,1e-05,1.47868]
[1778747502714,51.63,79762.1,6.0,-0.00939,1e-05,1.48109]
[1778747503892,51.63,79762.1,6.0,-0.00939,1e-05,1.48109]
[1778747504300,51.63,79762.1,6.0,-0.00939,1e-05,1.48109]
[1778747505102,51.63,79762.11,6.0,-0.00939,1e-05,1.481]
[1778747505124,51.63,79762.11,6.0,-0.00939,1e-05,1.481]
[1778747512786,51.63,79766.79,6.0,-0.00935,1e-05,1.47508]
[1778747517819,51.63,79769.85,6.0,-0.00932,1e-05,1.47131]
[1778747522854,51.62,79767.94,6.0,-0.00933,1e-05,1.47313]
[1778747527889,51.62,79767.3,6.0,-0.00933,1e-05,1.47351]
[1778747532924,51.62,79763.66,6.0,-0.00936,1e-05,1.47725]
[1778747537962,51.62,79775.18,6.0,-0.00926,1e-05,1.464]
[1778747542997,51.62,79774.08,6.0,-0.00927,1e-05,1.46499]
[1778747548032,51.61,79775.24,6.0,-0.00926,1e-05,1.46343]
[1778747553068,51.61,79775.4,6.0,-0.00925,1e-05,1.46135]
[1778747558104,51.61,79781.45,6.0,-0.0092,1e-05,1.45441]
[1778747563139,51.61,79779.31,6.0,-0.00921,1e-05,1.45658]
[1778747568174,51.61,79786.95,6.0,-0.00915,1e-05,1.44793]
[1778747568616,51.61,79786.95,6.2,-0.00915,1e-05,1.44793]
[1778747568646,51.61,79786.95,6.2,-0.00915,1e-05,1.44793]
[1778747569144,51.61,79786.95,6.2,-0.00915,1e-05,1.44793]
[1778747574224,51.61,79787.78,6.2,-0.00914,1e-05,1.44687]
[1778747579259,51.61,79792.02,6.2,-0.00911,1e-05,1.44206]
[1778747584294,51.61,79806.14,6.2,-0.00899,1e-05,1.42647]
[1778747589330,51.61,79804.61,6.2,-0.009,1e-05,1.42822]
[1778747589494,51.61,79804.61,6.2,-0.009,1e-05,1.42822]
[1778747589498,51.61,79804.61,6.5,-0.009,1e-05,1.42822]
[1778747589515,51.61,79804.61,6.5,-0.009,1e-05,1.42822]
[1778747595372,51.61,79804.69,6.5,-0.009,1e-05,1.42821]
[1778747600407,51.61,79807.72,6.5,-0.00898,1e-05,1.42495]
[1778747605442,51.61,79807.74,6.5,-0.00898,1e-05,1.42502]
[1778747610478,51.61,79808.35,6.5,-0.00898,1e-05,1.42443]
[1778747615513,51.61,79808.3,6.5,-0.00897,1e-05,1.42295]
[1778747621555,51.61,79808.24,6.5,-0.00897,1e-05,1.42312]
[1778747626590,51.61,79815.98,6.5,-0.00891,1e-05,1.41476]
[1778747631625,51.61,79824.33,6.5,-0.00884,1e-05,1.40591]
[1778747636660,51.61,79825.48,6.5,-0.00884,1e-05,1.4049]
[1778747641695,51.62,79825.41,6.5,-0.00884,1e-05,1.40522]
[1778747646730,51.62,79833.89,6.5,-0.00877,1e-05,1.39631]
[1778747651876,51.62,79838.68,6.8,-0.00874,1e-05,1.39142]
[1778747651888,51.62,79838.68,6.8,-0.00874,1e-05,1.39142]
[1778747657807,51.62,79839.18,6.8,-0.00874,1e-05,1.39149]
[1778747662842,51.63,79843.86,6.8,-0.0087,1e-05,1.38688]
[1778747667877,51.63,79847.08,6.8,-0.00868,1e-05,1.38386]
[1778747672912,51.63,79849.09,6.8,-0.00866,1e-05,1.38056]
[1778747677947,51.63,79849.7,6.8,-0.00866,1e-05,1.38038]
[1778747682982,51.64,79849.75,6.8,-0.00866,1e-05,1.3808]
[1778747688795,51.64,79849.9,6.8,-0.00866,1e-05,1.38093]
[1778747694059,51.66,79849.83,6.8,-0.00868,1e-05,1.38395]
[1778747700105,51.68,79851.64,6.8,-0.00869,1e-05,1.38518]
[1778747705140,51.7,79846.4,6.8,-0.00875,1e-05,1.3934]
[1778747712201,51.72,79854.26,6.8,-0.00872,1e-05,1.38861]
[1778747717236,51.74,79853.34,6.8,-0.00874,1e-05,1.39219]
[1778747718320,51.74,79853.34,6.8,-0.00874,1e-05,1.39219]
[1778747718322,51.74,79853.34,7.1,-0.00874,1e-05,1.39219]
[1778747718334,51.74,79853.34,7.1,-0.00874,1e-05,1.39219]
[1778747724285,51.75,79854.98,7.1,-0.00874,1e-05,1.3914]
[1778747729320,51.75,79852.92,7.1,-0.00876,1e-05,1.39396]
[1778747734355,51.75,79852.64,7.1,-0.00875,1e-05,1.393]
[1778747739390,51.75,79854.74,7.1,-0.00874,1e-05,1.3911]
[1778747745435,51.76,79856.44,7.1,-0.00873,1e-05,1.38972]
[1778747750470,51.76,79861.44,7.1,-0.00869,1e-05,1.38475]
[1778747755505,51.76,79863.43,7.1,-0.00868,1e-05,1.38305]
[1778747760540,51.76,79866.87,7.1,-0.00865,1e-05,1.37982]
[1778747765576,51.77,79866.05,7.1,-0.00866,1e-05,1.38113]
[1778747772624,51.77,79865.67,7.1,-0.00867,1e-05,1.38212]
[1778747777659,51.77,79867.11,7.1,-0.00866,1e-05,1.38099]
[1778747783701,51.78,79868.61,7.1,-0.00865,1e-05,1.3799]
[1778747788736,51.78,79863.19,7.1,-0.0087,1e-05,1.38607]
[1778747793771,51.78,79865.26,7.1,-0.00868,1e-05,1.38262]
[1778747798806,51.78,79871.33,7.1,-0.00863,1e-05,1.3766]
[1778747804316,51.79,79872.69,7.1,-0.00862,1e-05,1.37552]
[1778747804821,51.79,79873.15,7.1,-0.00862,1e-05,1.37522]
[1778747805149,51.79,79873.15,7.1,-0.00862,1e-05,1.37522]
[1778747805323,51.79,79873.15,7.1,-0.00862,1e-05,1.37522]
[1778747810891,51.79,79872.29,7.1,-0.00863,1e-05,1.37666]
[1778747815926,51.8,79874.35,7.1,-0.00862,1e-05,1.37497]
[1778747820961,51.8,79872.36,7.1,-0.00864,1e-05,1.37758]
[1778747826004,51.8,79864.04,7.1,-0.00871,1e-05,1.38696]
[1778747832046,51.81,79866.33,7.1,-0.00869,1e-05,1.38502]
[1778747837081,51.81,79873.82,7.1,-0.00864,1e-05,1.37749]
[1778747842116,51.81,79874.63,7.1,-0.00864,1e-05,1.37713]
[1778747847151,51.82,79875.59,7.1,-0.00863,1e-05,1.37659]
[1778747852187,51.82,79884.0,7.1,-0.00856,1e-05,1.36661]
[1778747857221,51.82,79886.84,7.1,-0.00854,1e-05,1.36421]
[1778747862257,51.83,79882.94,7.1,-0.00858,1e-05,1.36887]
[1778747868299,51.83,79883.35,7.1,-0.00858,1e-05,1.36906]
[1778747873336,51.83,79880.99,7.1,-0.0086,1e-05,1.37205]
[1778747878371,51.84,79886.46,7.1,-0.00856,1e-05,1.36678]
[1778747883406,51.84,79885.89,7.1,-0.00857,1e-05,1.36789]
[1778747888441,51.84,79890.2,7.1,-0.00854,1e-05,1.36389]
[1778747893476,51.85,79889.4,7.1,-0.00855,1e-05,1.36528]
[1778747898511,51.85,79887.92,7.1,-0.00857,1e-05,1.36737]
[1778747903546,51.86,79887.63,7.1,-0.00857,1e-05,1.36821]
[1778747908581,51.86,79880.18,7.1,-0.00863,1e-05,1.37657]
[1778747913617,51.86,79881.69,7.1,-0.00861,1e-05,1.37383]
[1778747918651,51.87,79890.35,7.1,-0.00855,1e-05,1.36523]
[1778747923690,51.87,79900.29,7.1,-0.00848,1e-05,1.35542]
[1778747928726,51.87,79894.69,7.1,-0.00853,1e-05,1.3619]
[1778747933761,51.88,79889.37,7.1,-0.00857,1e-05,1.36804]
[1778747938797,51.88,79891.37,7.1,-0.00856,1e-05,1.36644]
[1778747943832,51.88,79897.27,7.1,-0.00852,1e-05,1.36075]
[1778747948868,51.89,79899.21,7.1,-0.00851,1e-05,1.35927]
[1778747953903,51.89,79894.85,7.1,-0.00855,1e-05,1.3644]
[1778747958938,51.9,79892.9,7.1,-0.00856,1e-05,1.36694]
[1778747963973,51.9,79893.43,7.1,-0.00856,1e-05,1.36687]
[1778747969008,51.9,79893.03,7.1,-0.00857,1e-05,1.36776]
[1778747974043,51.9,79898.63,7.1,-0.00852,1e-05,1.36078]
[1778747981092,51.91,79903.24,7.1,-0.00849,1e-05,1.35669]
[1778747986132,51.91,79905.23,7.1,-0.00848,1e-05,1.35517]
[1778747991162,51.92,79904.94,7.1,-0.00849,1e-05,1.35614]
[1778747996197,51.92,79900.91,7.1,-0.00852,1e-05,1.3609]
[1778748001232,51.93,79900.23,7.1,-0.00853,1e-05,1.36213]
[1778748006267,51.93,79899.35,7.1,-0.00854,1e-05,1.36355]
[1778748011302,51.93,79895.16,7.1,-0.00858,1e-05,1.3684]
[1778748016337,51.93,79892.73,7.1,-0.0086,1e-05,1.37139]
[1778748021372,51.94,79890.37,7.1,-0.00862,1e-05,1.37429]
[1778748026411,51.94,79888.76,7.1,-0.00863,1e-05,1.37637]
[1778748031446,51.94,79886.17,7.1,-0.00865,1e-05,1.37787]
[1778748037488,51.95,79879.18,7.1,-0.0087,1e-05,1.38566]
[1778748042523,51.95,79878.01,7.1,-0.00871,1e-05,1.38721]
[1778748047861,51.95,79875.42,7.1,-0.00874,1e-05,1.39021]
[1778748057628,51.95,79868.93,7.1,-0.00879,1e-05,1.3977]
[1778748062663,51.95,79858.8,7.1,-0.00887,1e-05,1.40875]
[1778748067360,51.95,79858.85,7.1,-0.00887,1e-05,1.40881]
[1778748067698,51.95,79858.74,7.1,-0.00887,1e-05,1.40896]
[1778748072733,51.97,79858.67,7.1,-0.00889,1e-05,1.41173]
[1778748077768,51.99,79858.65,7.1,-0.00891,1e-05,1.41442]
[1778748079184,51.99,79858.9,7.1,-0.00891,1e-05,1.41468]
[1778748079782,52.0,79858.53,7.1,-0.00892,1e-05,1.4156]
[1778748084818,52.01,79844.94,7.1,-0.00905,1e-05,1.4326]
[1778748086105,52.02,79844.8,7.1,-0.00905,1e-05,1.43318]
[1778748091149,52.04,79846.65,7.1,-0.00906,1e-05,1.4351]
[1778748096902,52.08,79846.59,7.1,-0.00909,1e-05,1.43876]
[1778748101937,52.1,79847.35,7.1,-0.00912,1e-05,1.44226]
[1778748104889,52.12,79847.27,7.1,-0.00913,1e-05,1.44407]
[1778748105339,52.12,79847.08,7.1,-0.00914,1e-05,1.44514]
[1778748105391,52.12,79847.08,7.1,-0.00914,1e-05,1.44514]
[1778748105406,52.12,79847.08,7.1,-0.00914,1e-05,1.44514]
[1778748110664,52.15,79841.5,7.1,-0.00921,1e-05,1.45555]
[1778748116037,52.18,79837.77,7.1,-0.00928,1e-05,1.46467]
[1778748121072,52.21,79827.48,7.1,-0.00939,1e-05,1.48021]
[1778748126107,52.23,79835.33,7.1,-0.00936,1e-05,1.47545]
[1778748133156,52.27,79840.74,7.1,-0.00935,1e-05,1.47512]
[1778748138191,52.3,79838.68,7.1,-0.0094,1e-05,1.48143]
[1778748143226,52.32,79832.81,7.1,-0.00948,1e-05,1.49193]
[1778748148261,52.35,79836.78,7.1,-0.00947,1e-05,1.49137]
[1778748153296,52.37,79837.42,7.1,-0.00949,1e-05,1.49284]
[1778748160345,52.41,79835.21,7.1,-0.00955,1e-05,1.50145]
[1778748165707,52.41,79835.21,7.1,-0.00955,1e-05,1.50145]
[1778748171422,52.47,79833.79,7.1,-0.00962,1e-05,1.5113]
[1778748176457,52.49,79833.52,7.1,-0.00965,1e-05,1.51529]
[1778748181492,52.51,79834.48,7.1,-0.00967,1e-05,1.51785]
[1778748186527,52.54,79833.07,7.1,-0.00971,1e-05,1.52307]
[1778748192572,52.56,79833.73,7.1,-0.00973,1e-05,1.5266]
[1778748197607,52.59,79832.87,7.1,-0.00977,1e-05,1.53113]
[1778748210699,52.65,79833.21,7.1,-0.00983,1e-05,1.5398]
[1778748215734,52.67,79831.52,7.1,-0.00986,1e-05,1.54344]
[1778748220769,52.69,79834.08,7.1,-0.00986,1e-05,1.54392]
[1778748225804,52.71,79828.27,7.1,-0.00994,1e-05,1.55398]
[1778748230839,52.73,79831.08,7.1,-0.00994,1e-05,1.55407]
[1778748235874,52.75,79829.22,7.1,-0.00998,1e-05,1.5595]
[1778748239902,52.77,79847.53,7.1,-0.00984,1e-05,1.54112]
[1778748244937,52.79,79848.71,7.1,-0.00985,1e-05,1.5432]
[1778748249972,52.81,79854.53,7.1,-0.00983,1e-05,1.53998]
[1778748255012,52.84,79859.63,7.1,-0.00981,1e-05,1.53759]
[1778748260050,52.86,79866.84,7.1,-0.00978,1e-05,1.53283]
[1778748265085,52.88,79867.3,7.1,-0.0098,1e-05,1.53575]
[1778748270120,52.9,79874.29,7.1,-0.00976,1e-05,1.53125]
[1778748275155,52.92,79880.82,7.1,-0.00972,1e-05,1.52562]
[1778748280190,52.95,79873.54,7.1,-0.00981,1e-05,1.53729]
[1778748285225,52.97,79861.59,7.1,-0.00993,1e-05,1.5542]
[1778748290260,52.99,79863.19,7.1,-0.00994,1e-05,1.55557]
[1778748295295,53.01,79863.22,7.1,-0.00997,1e-05,1.5587]
[1778748300330,53.03,79863.62,7.1,-0.00999,1e-05,1.56137]
[1778748305365,53.05,79865.19,7.1,-0.01,1e-05,1.56266]
[1778748310400,53.07,79867.11,7.1,-0.01,1e-05,1.56353]
[1778748315435,53.09,79869.02,7.1,-0.01001,1e-05,1.56439]
[1778748320497,53.11,79869.29,7.1,-0.01003,1e-05,1.56772]
[1778748324525,53.12,79851.04,7.1,-0.01021,1e-05,1.59121]
[1778748329560,53.14,79850.28,7.1,-0.01023,1e-05,1.59491]
[1778748334595,53.16,79832.39,7.1,-0.0104,1e-05,1.6169]
[1778748339630,53.18,79831.8,7.1,-0.01043,1e-05,1.62023]
[1778748344665,53.19,79828.56,7.1,-0.01047,1e-05,1.62667]
[1778748349700,53.21,79826.94,7.1,-0.01051,1e-05,1.63119]
[1778748354700,53.22,79823.88,7.1,-0.01055,1e-05,1.63686]
[1778748354704,53.22,79823.88,7.1,-0.01055,1e-05,1.63686]
[1778748357237,53.23,79821.25,7.1,-0.01058,1e-05,1.641]
[1778748357242,53.23,79821.25,7.1,-0.01058,1e-05,1.641]
[1778748366820,53.32,79843.01,7.1,-0.01049,1e-05,1.62924]
[1778748371855,53.33,79835.23,7.1,-0.01058,1e-05,1.64101]
[1778748376890,53.35,79831.18,7.1,-0.01063,1e-05,1.64829]
[1778748381925,53.36,79827.76,7.1,-0.01068,1e-05,1.65475]
[1778748387967,53.38,79827.73,7.1,-0.0107,1e-05,1.6576]
[1778748393002,53.39,79832.43,7.1,-0.01067,1e-05,1.65252]
[1778748398037,53.41,79832.45,7.1,-0.01068,1e-05,1.65487]
[1778748403072,53.42,79831.9,7.1,-0.01071,1e-05,1.65787]
[1778748408107,53.44,79830.28,7.1,-0.01074,1e-05,1.66212]
[1778748413142,53.45,79830.3,7.1,-0.01076,1e-05,1.66438]
[1778748418177,53.46,79829.16,7.1,-0.01078,1e-05,1.66801]
[1778748423212,53.48,79829.26,7.1,-0.0108,1e-05,1.67012]
[1778748428247,53.49,79835.06,7.1,-0.01076,1e-05,1.66537]
[1778748434289,53.51,79836.27,7.1,-0.01077,1e-05,1.66663]
[1778748439796,53.52,79838.5,7.1,-0.01076,1e-05,1.6653]
[1778748445366,53.54,79830.61,7.1,-0.01086,1e-05,1.67836]
[1778748453422,53.56,79830.01,7.1,-0.01088,1e-05,1.68066]
[1778748459464,53.58,79830.0,7.1,-0.0109,1e-05,1.68322]
[1778748464499,53.59,79831.07,7.1,-0.0109,1e-05,1.68403]
[1778748469534,53.6,79830.56,7.1,-0.01092,1e-05,1.68674]
[1778748475576,53.62,79830.49,7.1,-0.01094,1e-05,1.68931]
[1778748480611,53.63,79830.32,7.1,-0.01096,1e-05,1.69156]
[1778748485646,53.64,79830.73,7.1,-0.01097,1e-05,1.6935]
[1778748490682,53.66,79830.61,7.1,-0.01099,1e-05,1.69565]
[1778748498716,53.67,79830.49,7.1,-0.011,1e-05,1.69739]
[1778748499894,53.68,79828.1,7.1,-0.01104,1e-05,1.70188]
[1778748505792,53.69,79820.36,7.1,-0.01113,1e-05,1.71371]
[1778748510827,53.7,79820.78,7.1,-0.01114,1e-05,1.71501]
[1778748516869,53.72,79820.85,7.1,-0.01114,1e-05,1.71523]
[1778748521904,53.73,79815.41,7.1,-0.0112,1e-05,1.72366]
[1778748526939,53.74,79815.28,7.1,-0.01122,1e-05,1.72553]
[1778748531974,53.75,79815.16,7.1,-0.01123,1e-05,1.72736]
[1778748537009,53.76,79816.08,7.1,-0.01124,1e-05,1.7279]
[1778748542045,53.77,79804.67,7.1,-0.01135,1e-05,1.74359]
[1778748550102,53.78,79803.98,7.1,-0.01138,1e-05,1.74689]
[1778748552870,53.78,79803.98,7.1,-0.01138,1e-05,1.74749]
[1778748558158,53.78,79804.04,7.1,-0.01138,1e-05,1.74678]
[1778748565207,53.77,79809.87,7.1,-0.01131,1e-05,1.73836]
[1778748570525,53.77,79808.47,7.1,-0.01132,1e-05,1.73942]
[1778748581320,53.76,79800.79,7.1,-0.01137,1e-05,1.74499]
[1778748586355,53.75,79798.43,7.1,-0.01138,1e-05,1.74704]
[1778748591390,53.75,79793.68,7.1,-0.01142,1e-05,1.75207]
[1778748596429,53.74,79787.07,7.1,-0.01148,1e-05,1.75939]
[1778748600253,53.74,79775.57,7.1,-0.01158,1e-05,1.77319]
[1778748605495,53.8,79760.95,7.1,-0.0118,1e-05,1.80155]
[1778748610534,53.8,79760.02,7.1,-0.01182,1e-05,1.80377]
[1778748615569,53.81,79760.81,7.1,-0.01182,1e-05,1.80381]
[1778748616904,53.81,79762.48,7.1,-0.0118,1e-05,1.80189]
[1778748623625,53.81,79765.89,7.1,-0.01177,1e-05,1.79772]
[1778748628661,53.81,79760.14,7.1,-0.01183,1e-05,1.805]
[1778748633696,53.81,79760.98,7.1,-0.01181,1e-05,1.80194]
[1778748634601,53.81,79760.98,7.1,-0.01181,1e-05,1.80194]
[1778748639738,53.8,79767.72,7.1,-0.01172,1e-05,1.79094]
[1778748644773,53.78,79769.38,7.1,-0.01169,1e-05,1.78647]
[1778748649808,53.77,79779.99,7.1,-0.01157,1e-05,1.77081]
[1778748654843,53.75,79790.22,7.1,-0.01145,1e-05,1.75548]
[1778748657248,53.75,79790.22,7.1,-0.01145,1e-05,1.75548]
[1778748657253,53.75,79790.22,7.1,-0.01145,1e-05,1.75548]
[1778748657278,53.75,79790.22,7.1,-0.01145,1e-05,1.75548]
[1778748657282,53.75,79790.22,7.1,-0.01145,1e-05,1.75548]
[1778748662899,53.72,79790.22,7.1,-0.01141,1e-05,1.75062]
[1778748667934,53.7,79788.95,7.1,-0.0114,1e-05,1.74883]
[1778748672969,53.68,79781.52,7.1,-0.01145,1e-05,1.75473]
[1778748678004,53.66,79776.26,7.1,-0.01147,1e-05,1.75787]
[1778748683040,53.64,79773.94,7.1,-0.01147,1e-05,1.7573]
[1778748688075,53.62,79769.91,7.1,-0.01148,1e-05,1.75889]
[1778748693113,53.6,79769.04,7.1,-0.01145,1e-05,1.75463]
[1778748698149,53.58,79769.79,7.1,-0.01142,1e-05,1.75029]
[1778748703184,53.56,79769.86,7.1,-0.01139,1e-05,1.74684]
[1778748708219,53.54,79774.01,7.1,-0.01133,1e-05,1.73837]
[1778748713255,53.52,79766.12,7.1,-0.01138,1e-05,1.74492]
[1778748718291,53.5,79765.95,7.1,-0.01135,1e-05,1.74183]
[1778748723326,53.48,79768.17,7.1,-0.01131,1e-05,1.73584]
[1778748732389,53.45,79768.1,7.1,-0.01127,1e-05,1.73026]
[1778748737424,53.43,79769.02,7.1,-0.01124,1e-05,1.72602]
[1778748742459,53.41,79768.46,7.1,-0.01122,1e-05,1.72364]
[1778748747494,53.39,79768.32,7.1,-0.0112,1e-05,1.72077]
[1778748752529,53.37,79768.25,7.1,-0.01116,1e-05,1.71598]
[1778748757564,53.35,79767.64,7.1,-0.01115,1e-05,1.71376]
[1778748762599,53.34,79766.26,7.1,-0.01114,1e-05,1.7125]
[1778748767634,53.32,79765.52,7.1,-0.01112,1e-05,1.71048]
[1778748772669,53.3,79766.99,7.1,-0.01109,1e-05,1.70577]
[1778748777704,53.28,79777.29,7.1,-0.01097,1e-05,1.69034]
[1778748783748,53.26,79780.55,7.1,-0.01092,1e-05,1.68312]
[1778748788783,53.25,79779.53,7.1,-0.0109,1e-05,1.68171]
[1778748792812,53.23,79795.47,7.1,-0.01074,1e-05,1.66032]
[1778748797852,53.22,79796.35,7.1,-0.01072,1e-05,1.65681]
[1778748804901,53.2,79793.41,7.1,-0.01072,1e-05,1.65696]
[1778748809936,53.18,79793.81,7.1,-0.0107,1e-05,1.65407]
[1778748815978,53.17,79794.02,7.1,-0.01066,1e-05,1.64918]
[1778748821013,53.15,79795.45,7.1,-0.01063,1e-05,1.6447]
[1778748823833,53.14,79798.05,7.1,-0.0106,1e-05,1.64069]
[1778748829069,53.14,79797.77,7.1,-0.0106,1e-05,1.64102]
[1778748834104,53.14,79797.73,7.1,-0.0106,1e-05,1.64107]
[1778748839139,53.14,79805.83,7.1,-0.01053,1e-05,1.63141]
[1778748839822,53.14,79805.83,7.1,-0.01053,1e-05,1.63141]
[1778748851223,53.14,79805.56,7.1,-0.01053,1e-05,1.63173]
[1778748857266,53.14,79804.33,7.1,-0.01054,1e-05,1.63319]
[1778748862301,53.14,79804.58,7.1,-0.01054,1e-05,1.6329]
[1778748862846,53.14,79804.58,7.1,-0.01054,1e-05,1.6329]
[1778748868343,53.14,79803.36,7.1,-0.01055,1e-05,1.63435]
[1778748873527,53.14,79804.62,7.1,-0.01053,1e-05,1.63105]
[1778748880427,53.14,79804.4,7.1,-0.01053,1e-05,1.63131]
[1778748886469,53.14,79798.74,7.1,-0.01058,1e-05,1.63806]
[1778748894525,53.14,79801.85,7.1,-0.01055,1e-05,1.63435]
[1778748899560,53.14,79799.99,7.1,-0.01057,1e-05,1.63657]
[1778748904598,53.14,79789.18,7.1,-0.01067,1e-05,1.6495]
[1778748904888,53.14,79789.18,7.1,-0.01067,1e-05,1.6495]
[1778748914897,53.14,79789.22,7.1,-0.01067,1e-05,1.64946]
[1778748924738,53.14,79789.05,7.1,-0.01067,1e-05,1.64966]
[1778748930780,53.14,79787.43,7.1,-0.01068,1e-05,1.65161]
[1778748936822,53.14,79785.98,7.1,-0.01069,1e-05,1.65153]
[1778748941858,53.14,79785.64,7.1,-0.01069,1e-05,1.65194]
[1778748946892,53.14,79786.29,7.1,-0.01068,1e-05,1.65116]
[1778748954950,53.14,79786.13,7.1,-0.01068,1e-05,1.65135]
[1778748957304,53.14,79786.13,7.1,-0.01068,1e-05,1.65135]
[1778748957307,53.14,79786.13,7.1,-0.01068,1e-05,1.65135]
[1778748957403,53.14,79786.13,7.1,-0.01068,1e-05,1.65135]
[1778748962708,53.14,79786.47,7.1,-0.01068,1e-05,1.65095]
[1778748972069,53.14,79787.59,7.1,-0.01067,1e-05,1.6496]
[1778748977104,53.14,79775.73,7.1,-0.01078,1e-05,1.6639]
[1778748982139,53.14,79770.38,7.1,-0.01083,1e-05,1.67038]
[1778748991202,53.14,79770.6,7.1,-0.01082,1e-05,1.66828]
[1778748996237,53.14,79770.66,7.1,-0.01081,1e-05,1.66821]
[1778749001272,53.14,79771.09,7.1,-0.01081,1e-05,1.66769]
[1778749006115,53.14,79780.41,7.1,-0.01073,1e-05,1.65642]
[1778749010949,53.14,79792.9,7.1,-0.01061,1e-05,1.64142]
[1778749016377,53.14,79800.53,7.1,-0.01054,1e-05,1.63232]
[1778749021412,53.14,79803.0,7.1,-0.01052,1e-05,1.62938]
[1778749026448,53.14,79804.62,7.1,-0.01051,1e-05,1.62745]
[1778749031483,53.14,79803.98,7.1,-0.01051,1e-05,1.62821]
[1778749036518,53.14,79803.9,7.1,-0.01051,1e-05,1.62831]
[1778749042561,53.14,79804.71,7.1,-0.01051,1e-05,1.62735]
[1778749047596,53.14,79804.77,7.1,-0.01051,1e-05,1.62727]
[1778749052631,53.14,79804.81,7.1,-0.01049,1e-05,1.62543]
[1778749057666,53.14,79802.13,7.1,-0.01052,1e-05,1.62861]
[1778749062701,53.14,79800.31,7.1,-0.01053,1e-05,1.63078]
[1778749067736,53.14,79797.81,7.1,-0.01056,1e-05,1.63376]
[1778749072771,53.14,79798.21,7.1,-0.01055,1e-05,1.63328]
[1778749077809,53.14,79798.14,7.1,-0.01055,1e-05,1.63336]
[1778749082844,53.14,79798.18,7.1,-0.01055,1e-05,1.63332]
[1778749087879,53.14,79797.63,7.1,-0.01056,1e-05,1.63397]
[1778749092914,53.14,79798.7,7.1,-0.01055,1e-05,1.6327]
[1778749097949,53.14,79798.55,7.1,-0.01055,1e-05,1.63287]
[1778749109026,53.14,79798.5,7.1,-0.01055,1e-05,1.63293]
[1778749114063,53.14,79798.46,7.1,-0.01054,1e-05,1.63118]
[1778749119098,53.14,79796.88,7.1,-0.01055,1e-05,1.63306]
[1778749124134,53.14,79796.41,7.1,-0.01056,1e-05,1.63362]
[1778749130111,53.14,79795.41,7.1,-0.01057,1e-05,1.63481]
[1778749135211,53.14,79788.28,7.1,-0.01063,1e-05,1.64334]
[1778749140246,53.14,79786.3,7.1,-0.01065,1e-05,1.64571]
[1778749145281,53.14,79786.55,7.1,-0.01065,1e-05,1.64541]
[1778749151133,53.14,79786.87,7.1,-0.01064,1e-05,1.64503]
[1778749156358,53.14,79785.77,7.1,-0.01065,1e-05,1.64635]
[1778749161393,53.14,79786.17,7.1,-0.01065,1e-05,1.64587]
[1778749166428,53.14,79785.41,7.1,-0.01066,1e-05,1.64678]
[1778749177505,53.14,79786.82,7.1,-0.01063,1e-05,1.64328]
[1778749182540,53.14,79786.65,7.1,-0.01063,1e-05,1.64348]
[1778749187575,53.14,79786.44,7.1,-0.01064,1e-05,1.64373]
[1778749192610,53.14,79785.72,7.1,-0.01064,1e-05,1.64459]
[1778749197645,53.14,79787.25,7.1,-0.01063,1e-05,1.64276]
[1778749201689,53.14,79787.4,7.1,-0.01063,1e-05,1.64258]
[1778749202701,53.14,79807.87,7.1,-0.01044,1e-05,1.61822]
[1778749203708,53.14,79824.44,7.1,-0.0103,1e-05,1.59871]
[1778749204635,53.14,79824.44,7.1,-0.0103,1e-05,1.59871]
[1778749207872,53.14,79847.17,7.1,-0.0101,1e-05,1.57227]
[1778749211125,53.14,79853.93,7.1,-0.01004,1e-05,1.56448]
[1778749211136,53.14,79853.93,7.1,-0.01004,1e-05,1.56448]
[1778749211179,53.14,79853.93,7.1,-0.01004,1e-05,1.56448]
[1778749211724,53.14,79851.62,7.1,-0.01006,1e-05,1.56714]
[1778749216808,53.14,79852.6,7.1,-0.01005,1e-05,1.56601]
[1778749221843,53.14,79845.8,7.1,-0.01011,1e-05,1.57386]
[1778749226878,53.14,79848.4,7.1,-0.01009,1e-05,1.57085]
[1778749229230,53.14,79852.5,7.1,-0.01005,1e-05,1.56612]
[1778749234939,53.14,79855.07,7.1,-0.01002,1e-05,1.56142]
[1778749239974,53.14,79855.01,7.1,-0.01002,1e-05,1.56149]
[1778749245009,53.14,79853.79,7.1,-0.01003,1e-05,1.56289]
[1778749250045,53.14,79847.89,7.1,-0.01008,1e-05,1.56968]
[1778749255080,53.14,79838.92,7.1,-0.01016,1e-05,1.58006]
[1778749260115,53.14,79832.96,7.1,-0.01021,1e-05,1.58699]
[1778749264212,53.14,79833.64,7.1,-0.01021,1e-05,1.5862]
[1778749264788,53.14,79835.51,7.1,-0.01019,1e-05,1.58402]
[1778749270187,53.14,79829.12,7.1,-0.01025,1e-05,1.59146]
[1778749275222,53.14,79837.3,7.1,-0.01017,1e-05,1.58194]
[1778749280257,53.14,79837.39,7.1,-0.01017,1e-05,1.58184]
[1778749282138,53.14,79832.75,7.1,-0.01021,1e-05,1.58723]
[1778749287309,53.14,79828.02,7.1,-0.01025,1e-05,1.59275]
[1778749292344,53.14,79832.22,7.1,-0.01021,1e-05,1.58608]
[1778749297379,53.14,79831.64,7.1,-0.01021,1e-05,1.58676]
[1778749303421,53.14,79832.98,7.1,-0.0102,1e-05,1.5852]
[1778749308456,53.14,79832.42,7.1,-0.01021,1e-05,1.58585]
[1778749313491,53.14,79830.53,7.1,-0.01022,1e-05,1.58805]
[1778749318526,53.14,79829.0,7.1,-0.01024,1e-05,1.58983]
[1778749323561,53.14,79829.25,7.1,-0.01023,1e-05,1.58954]
[1778749328600,53.14,79821.91,7.1,-0.0103,1e-05,1.59812]
[1778749333635,53.14,79821.36,7.1,-0.0103,1e-05,1.59876]
[1778749338670,53.14,79820.81,7.1,-0.01031,1e-05,1.59941]
[1778749343705,53.14,79817.69,7.1,-0.01033,1e-05,1.60307]
[1778749348740,53.14,79817.58,7.1,-0.01034,1e-05,1.6032]
[1778749353775,53.14,79814.65,7.1,-0.01035,1e-05,1.60486]
[1778749358810,53.14,79816.9,7.1,-0.01033,1e-05,1.60221]
[1778749363845,53.14,79809.72,7.1,-0.01039,1e-05,1.61066]
[1778749365859,53.14,79827.0,7.1,-0.01024,1e-05,1.59039]
[1778749367192,53.14,79827.0,7.1,-0.01024,1e-05,1.59039]
[1778749367620,53.14,79832.35,7.1,-0.0102,1e-05,1.58416]
[1778749371147,53.14,79844.79,7.1,-0.01009,1e-05,1.56975]
[1778749371687,53.14,79844.93,7.1,-0.01009,1e-05,1.56959]
[1778749373107,53.14,79854.71,7.1,-0.01,1e-05,1.55833]
[1778749378950,53.14,79846.98,7.1,-0.01007,1e-05,1.56722]
[1778749383985,53.14,79845.36,7.1,-0.01008,1e-05,1.56909]
[1778749389020,53.14,79845.45,7.1,-0.01008,1e-05,1.56899]
[1778749394056,53.14,79847.83,7.1,-0.01006,1e-05,1.56624]
[1778749399090,53.14,79840.16,7.1,-0.01013,1e-05,1.5751]
[1778749401604,53.14,79839.95,7.1,-0.01013,1e-05,1.57534]
[1778749402570,53.14,79839.97,7.1,-0.01013,1e-05,1.57532]
[1778749408153,53.14,79839.58,7.1,-0.01013,1e-05,1.57577]
[1778749413188,53.14,79838.77,7.1,-0.01013,1e-05,1.57495]
[1778749418223,53.14,79835.91,7.1,-0.01015,1e-05,1.57826]
[1778749423259,53.14,79844.51,7.1,-0.01008,1e-05,1.56831]
[1778749429301,53.14,79844.98,7.1,-0.01007,1e-05,1.56777]
[1778749434336,53.14,79839.09,7.1,-0.01013,1e-05,1.57458]
[1778749439371,53.14,79838.7,7.1,-0.01013,1e-05,1.57503]
[1778749442766,53.14,79839.53,7.1,-0.01012,1e-05,1.57407]
[1778749450449,53.14,79839.6,7.1,-0.01012,1e-05,1.57399]
[1778749456491,53.14,79840.93,7.1,-0.01011,1e-05,1.57245]
[1778749458076,53.14,79840.93,7.1,-0.01011,1e-05,1.57245]
[1778749463541,53.14,79838.44,7.1,-0.01013,1e-05,1.57533]
[1778749469245,53.14,79838.77,7.1,-0.01013,1e-05,1.57495]
[1778749473901,53.14,79838.87,7.1,-0.01012,1e-05,1.57307]
[1778749477692,53.14,79839.17,7.1,-0.01011,1e-05,1.57272]
[1778749478097,53.14,79839.17,7.1,-0.01011,1e-05,1.57272]
[1778749479881,53.14,79839.22,7.1,-0.01011,1e-05,1.57267]
[1778749483688,53.14,79822.86,7.1,-0.01026,1e-05,1.59168]
[1778749488724,53.14,79820.01,7.1,-0.01028,1e-05,1.59501]
[1778749493758,53.14,79827.71,7.1,-0.01021,1e-05,1.58602]
[1778749498793,53.14,79822.0,7.1,-0.01026,1e-05,1.59268]
[1778749503828,53.14,79814.06,7.1,-0.01033,1e-05,1.60198]
[1778749508863,53.14,79824.29,7.1,-0.01024,1e-05,1.59001]
[1778749514905,53.14,79823.4,7.1,-0.01025,1e-05,1.59105]
[1778749519940,53.14,79824.71,7.1,-0.01024,1e-05,1.58952]
[1778749524975,53.14,79827.51,7.1,-0.01022,1e-05,1.58626]
[1778749529789,53.14,79826.96,7.1,-0.01022,1e-05,1.5869]
[1778749535045,53.14,79824.09,7.1,-0.01023,1e-05,1.58847]
[1778749539034,53.14,79825.99,7.1,-0.01022,1e-05,1.58625]
[1778749539501,53.14,79825.99,7.1,-0.01022,1e-05,1.58625]
[1778749545115,53.14,79826.79,7.1,-0.01021,1e-05,1.58532]
[1778749547661,53.14,79827.41,7.1,-0.01021,1e-05,1.5846]
[1778749555185,53.14,79827.65,7.1,-0.0102,1e-05,1.58432]
[1778749562234,53.14,79827.56,7.1,-0.0102,1e-05,1.58443]
[1778749567036,53.14,79825.04,7.1,-0.01023,1e-05,1.58736]
[1778749567453,53.14,79825.04,7.1,-0.01023,1e-05,1.58736]
[1778749573314,53.14,79824.91,7.1,-0.01023,1e-05,1.58751]
[1778749578347,53.14,79826.74,7.1,-0.01021,1e-05,1.58538]
[1778749585396,53.14,79828.33,7.1,-0.0102,1e-05,1.58353]
[1778749589122,53.14,79828.06,7.1,-0.0102,1e-05,1.58385]
[1778749594459,53.14,79834.24,7.1,-0.01013,1e-05,1.57491]
[1778749595879,53.14,79838.13,7.1,-0.0101,1e-05,1.57041]
[1778749601508,53.14,79848.63,7.1,-0.01001,1e-05,1.55831]
[1778749608557,53.14,79854.42,7.1,-0.00996,1e-05,1.55168]
[1778749613592,53.14,79857.16,7.1,-0.00994,1e-05,1.54855]
[1778749618650,53.14,79858.77,7.1,-0.00992,1e-05,1.54671]
[1778749623685,53.14,79851.15,7.1,-0.00999,1e-05,1.55542]
[1778749628720,53.14,79845.03,7.1,-0.01004,1e-05,1.56245]
[1778749633755,53.14,79845.81,7.1,-0.01003,1e-05,1.56155]
[1778749638790,53.14,79845.55,7.1,-0.01004,1e-05,1.56185]
[1778749643825,53.14,79844.72,7.1,-0.01004,1e-05,1.56281]
[1778749648860,53.14,79839.39,7.1,-0.01009,1e-05,1.56895]
[1778749654902,53.14,79839.7,7.1,-0.01008,1e-05,1.56683]
[1778749659937,53.14,79842.89,7.1,-0.01005,1e-05,1.56316]
[1778749664974,53.14,79843.32,7.1,-0.01005,1e-05,1.56266]
[1778749670007,53.14,79843.02,7.1,-0.01005,1e-05,1.56301]
[1778749676049,53.14,79840.91,7.1,-0.01007,1e-05,1.56544]
[1778749681084,53.14,79837.8,7.1,-0.01009,1e-05,1.56903]
[1778749686119,53.14,79836.15,7.1,-0.01011,1e-05,1.57093]
[1778749691155,53.14,79835.78,7.1,-0.01011,1e-05,1.57136]
[1778749696191,53.14,79836.58,7.1,-0.0101,1e-05,1.57044]
[1778749702231,53.14,79832.44,7.1,-0.01014,1e-05,1.57523]
[1778749707266,53.14,79829.27,7.1,-0.01017,1e-05,1.5789]
[1778749712302,53.14,79828.89,7.1,-0.01016,1e-05,1.57758]
[1778749717337,53.14,79826.63,7.1,-0.01018,1e-05,1.5802]
[1778749723379,53.14,79825.96,7.1,-0.01019,1e-05,1.58098]
[1778749728414,53.14,79831.7,7.1,-0.01014,1e-05,1.57432]
[1778749733449,53.14,79831.14,7.1,-0.01014,1e-05,1.57497]
[1778749738484,53.14,79830.27,7.1,-0.01015,1e-05,1.57598]
[1778749743519,53.14,79831.05,7.1,-0.01014,1e-05,1.57507]
[1778749748554,53.14,79832.28,7.1,-0.01013,1e-05,1.57365]
[1778749756615,53.14,79832.73,7.1,-0.01013,1e-05,1.57313]
[1778749762652,53.14,79832.66,7.1,-0.01013,1e-05,1.57321]
[1778749768694,53.14,79832.64,7.1,-0.01013,1e-05,1.57323]
[1778749773729,53.14,79838.15,7.1,-0.01007,1e-05,1.56511]
[1778749778764,53.14,79839.78,7.1,-0.01005,1e-05,1.56323]
[1778749784806,53.14,79840.21,7.1,-0.01005,1e-05,1.56273]
[1778749789841,53.14,79839.83,7.1,-0.01005,1e-05,1.56317]
[1778749794876,53.14,79839.68,7.1,-0.01005,1e-05,1.56334]
[1778749799912,53.14,79839.54,7.1,-0.01006,1e-05,1.56351]
[1778749804688,53.14,79867.65,7.1,-0.00982,1e-05,1.53141]
[1778749810617,53.14,79872.61,7.1,-0.00977,1e-05,1.5258]
[1778749814509,53.14,79862.93,7.1,-0.00986,1e-05,1.53676]
[1778749814596,53.14,79844.33,7.1,-0.01001,1e-05,1.558]
[1778749815266,53.14,79844.33,7.1,-0.01001,1e-05,1.558]
[1778749815765,53.14,79813.62,7.1,-0.01028,1e-05,1.5936]
[1778749817811,53.14,79796.97,7.1,-0.01043,1e-05,1.61318]
[1778749823095,53.14,79783.68,7.1,-0.01055,1e-05,1.62895]
[1778749828130,53.14,79793.71,7.1,-0.01046,1e-05,1.61703]
[1778749833165,53.14,79792.84,7.1,-0.01046,1e-05,1.61627]
[1778749838200,53.14,79806.29,7.1,-0.01034,1e-05,1.60041]
[1778749843239,53.14,79803.02,7.1,-0.01036,1e-05,1.60425]
[1778749848275,53.14,79807.81,7.1,-0.01032,1e-05,1.59862]
[1778749853310,53.14,79813.17,7.1,-0.01028,1e-05,1.59234]
[1778749858346,53.14,79804.16,7.1,-0.01035,1e-05,1.60291]
[1778749863381,53.14,79802.75,7.1,-0.01037,1e-05,1.60457]
[1778749868416,53.14,79792.56,7.1,-0.01046,1e-05,1.6166]
[1778749873452,53.14,79797.76,7.1,-0.01041,1e-05,1.61045]
[1778749878487,53.14,79800.83,7.1,-0.01038,1e-05,1.60683]
[1778749883527,53.14,79793.18,7.1,-0.01045,1e-05,1.61586]
[1778749888562,53.14,79789.44,7.1,-0.01049,1e-05,1.62029]
[1778749893597,53.14,79785.77,7.1,-0.01051,1e-05,1.62285]
[1778749898632,53.14,79783.03,7.1,-0.01053,1e-05,1.62611]
[1778749903667,53.14,79788.75,7.1,-0.01048,1e-05,1.61931]
[1778749908702,53.14,79794.09,7.1,-0.01043,1e-05,1.61299]
[1778749914744,53.14,79794.51,7.1,-0.01043,1e-05,1.61249]
[1778749919768,53.14,79795.89,7.1,-0.01042,1e-05,1.61086]
[1778749924819,53.14,79796.16,7.1,-0.01041,1e-05,1.61055]
[1778749930861,53.14,79804.57,7.1,-0.01034,1e-05,1.60064]
[1778749935896,53.14,79804.54,7.1,-0.01034,1e-05,1.60068]
[1778749940931,53.14,79805.25,7.1,-0.01033,1e-05,1.59984]
[1778749943520,53.14,79805.61,7.1,-0.01033,1e-05,1.59942]
[1778749948987,53.14,79803.83,7.1,-0.01035,1e-05,1.60151]
[1778749954023,53.14,79804.71,7.1,-0.01033,1e-05,1.59869]
[1778749959605,53.14,79812.62,7.1,-0.01026,1e-05,1.58943]
[1778749965099,53.14,79826.16,7.1,-0.01014,1e-05,1.57368]
[1778749970134,53.14,79824.03,7.1,-0.01016,1e-05,1.57615]
[1778749975171,53.14,79825.65,7.1,-0.01014,1e-05,1.57427]
[1778749980206,53.14,79825.77,7.1,-0.01014,1e-05,1.57413]
[1778749985241,53.14,79821.91,7.1,-0.01018,1e-05,1.57861]
[1778749991284,53.14,79822.04,7.1,-0.01018,1e-05,1.57846]
[1778750000347,53.14,79822.24,7.1,-0.01017,1e-05,1.57823]
[1778750005383,53.14,79821.99,7.1,-0.01018,1e-05,1.57852]
[1778750010418,53.14,79822.79,7.1,-0.01017,1e-05,1.57759]
[1778750012601,53.14,79822.41,7.1,-0.01016,1e-05,1.57626]
[1778750012922,53.14,79822.41,7.1,-0.01016,1e-05,1.57626]
[1778750020491,53.14,79822.87,7.1,-0.01016,1e-05,1.57573]
[1778750025526,53.14,79808.91,7.1,-0.01028,1e-05,1.59199]
[1778750031568,53.14,79808.11,7.1,-0.01029,1e-05,1.59293]
[1778750036603,53.14,79807.99,7.1,-0.01029,1e-05,1.59307]
[1778750041638,53.14,79805.03,7.1,-0.01031,1e-05,1.59653]
[1778750047681,53.14,79801.33,7.1,-0.01035,1e-05,1.60088]
[1778750052716,53.14,79799.86,7.1,-0.01036,1e-05,1.6026]
[1778750057751,53.14,79798.14,7.1,-0.01037,1e-05,1.60463]
[1778750062786,53.14,79802.96,7.1,-0.01033,1e-05,1.59896]
[1778750071849,53.14,79803.42,7.1,-0.01032,1e-05,1.59664]
[1778750076884,53.14,79802.84,7.1,-0.01032,1e-05,1.59732]
[1778750082926,53.14,79803.11,7.1,-0.01032,1e-05,1.597]
[1778750087961,53.14,79802.95,7.1,-0.01032,1e-05,1.59719]
[1778750092996,53.14,79800.4,7.1,-0.01034,1e-05,1.60018]
[1778750098031,53.14,79798.15,7.1,-0.01036,1e-05,1.60283]
[1778750103067,53.14,79791.07,7.1,-0.01043,1e-05,1.61118]
[1778750108123,53.14,79785.41,7.1,-0.01048,1e-05,1.61788]
[1778750113159,53.14,79786.08,7.1,-0.01047,1e-05,1.61708]
[1778750121215,53.14,79785.67,7.1,-0.01047,1e-05,1.61757]
[1778750126250,53.14,79787.76,7.1,-0.01046,1e-05,1.61509]
[1778750131285,53.14,79788.8,7.1,-0.01044,1e-05,1.61206]
[1778750136967,53.14,79788.24,7.1,-0.01044,1e-05,1.61273]
[1778750142362,53.14,79791.89,7.1,-0.01041,1e-05,1.60841]
[1778750147398,53.14,79790.65,7.1,-0.01042,1e-05,1.60988]
[1778750153353,53.14,79789.47,7.1,-0.01043,1e-05,1.61127]
[1778750158474,53.14,79786.69,7.1,-0.01045,1e-05,1.61456]
[1778750163509,53.14,79787.63,7.1,-0.01045,1e-05,1.61345]
[1778750168544,53.14,79787.86,7.1,-0.01044,1e-05,1.61318]
[1778750173579,53.14,79787.24,7.1,-0.01045,1e-05,1.61391]
[1778750178614,53.14,79773.56,7.1,-0.01057,1e-05,1.63017]
[1778750183649,53.14,79770.36,7.1,-0.0106,1e-05,1.63399]
[1778750188685,53.14,79765.17,7.1,-0.01065,1e-05,1.6402]
[1778750196741,53.14,79762.25,7.1,-0.01066,1e-05,1.64189]
[1778750201776,53.14,79763.76,7.1,-0.01065,1e-05,1.64008]
[1778750206811,53.14,79769.28,7.1,-0.0106,1e-05,1.63347]
[1778750211846,53.14,79766.87,7.1,-0.01062,1e-05,1.63635]
[1778750216881,53.14,79767.57,7.1,-0.01062,1e-05,1.63551]
[1778750221916,53.14,79766.02,7.1,-0.01063,1e-05,1.63737]
[1778750226951,53.14,79767.5,7.1,-0.01062,1e-05,1.6356]
[1778750231986,53.14,79773.32,7.1,-0.01056,1e-05,1.62864]
[1778750237021,53.14,79771.07,7.1,-0.01058,1e-05,1.63133]
[1778750242056,53.14,79771.76,7.1,-0.01058,1e-05,1.6305]
[1778750248098,53.14,79769.88,7.1,-0.01059,1e-05,1.63275]
[1778750253133,53.14,79768.84,7.1,-0.01059,1e-05,1.63218]
[1778750258168,53.14,79767.31,7.1,-0.01061,1e-05,1.63401]
[1778750265217,53.14,79765.22,7.1,-0.01063,1e-05,1.63651]
[1778750270252,53.14,79765.27,7.1,-0.01062,1e-05,1.63645]
[1778750275287,53.14,79765.02,7.1,-0.01063,1e-05,1.63675]
[1778750280322,53.14,79765.74,7.1,-0.01062,1e-05,1.63589]
[1778750285357,53.14,79766.29,7.1,-0.01062,1e-05,1.63523]
[1778750290392,53.14,79768.04,7.1,-0.0106,1e-05,1.63314]
[1778750295427,53.14,79767.0,7.1,-0.01061,1e-05,1.63438]
[1778750300462,53.14,79766.35,7.1,-0.01062,1e-05,1.63516]
[1778750311539,53.14,79763.94,7.1,-0.01063,1e-05,1.63623]
[1778750316574,53.14,79764.31,7.1,-0.01062,1e-05,1.63578]
[1778750322616,53.14,79764.63,7.1,-0.01062,1e-05,1.6354]
[1778750329666,53.14,79764.91,7.1,-0.01062,1e-05,1.63507]
[1778750334702,53.14,79766.7,7.1,-0.0106,1e-05,1.63292]
[1778750339737,53.14,79766.59,7.1,-0.0106,1e-05,1.63306]
[1778750344772,53.14,79767.01,7.1,-0.0106,1e-05,1.63255]
[1778750350814,53.14,79767.74,7.1,-0.01059,1e-05,1.63168]
[1778750355849,53.14,79770.36,7.1,-0.01057,1e-05,1.62855]
[1778750360884,53.14,79774.34,7.1,-0.01053,1e-05,1.62381]
[1778750365920,53.14,79775.89,7.1,-0.01052,1e-05,1.62197]
[1778750371963,53.14,79775.5,7.1,-0.01051,1e-05,1.62063]
[1778750378005,53.14,79774.93,7.1,-0.01051,1e-05,1.6213]
[1778750383041,53.14,79770.41,7.1,-0.01056,1e-05,1.62668]
[1778750388076,53.14,79779.24,7.1,-0.01048,1e-05,1.61619]
[1778750393111,53.14,79790.14,7.1,-0.01038,1e-05,1.60331]
[1778750398146,53.14,79788.68,7.1,-0.01039,1e-05,1.60503]
[1778750403181,53.14,79791.31,7.1,-0.01037,1e-05,1.60193]
[1778750412244,53.14,79790.97,7.1,-0.01037,1e-05,1.60233]
[1778750418286,53.14,79800.55,7.1,-0.01029,1e-05,1.59109]
[1778750426342,53.14,79801.49,7.1,-0.01028,1e-05,1.58999]
[1778750431377,53.14,79804.82,7.1,-0.01024,1e-05,1.58432]
[1778750436412,53.14,79804.79,7.1,-0.01024,1e-05,1.58435]
[1778750442454,53.14,79805.94,7.1,-0.01023,1e-05,1.58301]
[1778750447489,53.14,79804.09,7.1,-0.01024,1e-05,1.58517]
[1778750452524,53.14,79804.54,7.1,-0.01024,1e-05,1.58464]
[1778750459573,53.14,79804.58,7.1,-0.01024,1e-05,1.5846]
[1778750464608,53.14,79801.57,7.1,-0.01027,1e-05,1.58811]
[1778750469643,53.14,79800.31,7.1,-0.01028,1e-05,1.58958]
[1778750474678,53.14,79800.44,7.1,-0.01028,1e-05,1.58943]
[1778750479713,53.14,79801.26,7.1,-0.01027,1e-05,1.58847]
[1778750484748,53.14,79801.3,7.1,-0.01027,1e-05,1.58843]
[1778750490790,53.14,79801.8,7.1,-0.01026,1e-05,1.58784]
[1778750495825,53.14,79792.54,7.1,-0.01034,1e-05,1.59691]
[1778750500860,53.14,79791.51,7.1,-0.01034,1e-05,1.59812]
[1778750505895,53.14,79795.52,7.1,-0.01031,1e-05,1.59341]
[1778750510930,53.14,79794.33,7.1,-0.01032,1e-05,1.5948]
[1778750514882,53.14,79796.58,7.1,-0.0103,1e-05,1.59217]
[1778750515916,53.14,79796.9,7.1,-0.0103,1e-05,1.59179]
[1778750518994,53.14,79798.95,7.1,-0.01028,1e-05,1.58939]
[1778750526036,53.14,79803.17,7.1,-0.01024,1e-05,1.58446]
[1778750527538,53.14,79803.17,7.1,-0.01024,1e-05,1.58446]
[1778750528068,53.14,79803.5,7.1,-0.01024,1e-05,1.58408]
[1778750528631,53.14,79803.5,7.1,-0.01024,1e-05,1.58408]
[1778750529082,53.14,79804.27,7.1,-0.01023,1e-05,1.58318]
[1778750529553,53.14,79804.27,7.1,-0.01023,1e-05,1.58318]
[1778750532783,53.14,79803.32,7.1,-0.01024,1e-05,1.58429]
[1778750538121,53.14,79802.83,7.1,-0.01024,1e-05,1.58486]
[1778750542635,53.14,79802.19,7.1,-0.01025,1e-05,1.58561]
[1778750553226,53.14,79802.41,7.1,-0.01024,1e-05,1.58357]
[1778750558073,53.14,79797.24,7.1,-0.01028,1e-05,1.58961]
[1778750558479,53.14,79797.24,7.1,-0.01028,1e-05,1.58961]
[1778750560321,53.14,79797.36,7.1,-0.01028,1e-05,1.58947]
[1778750562315,53.14,79797.23,7.1,-0.01028,1e-05,1.58962]
[1778750563023,53.14,79797.09,7.1,-0.01028,1e-05,1.58979]
[1778750568331,53.14,79797.85,7.1,-0.01028,1e-05,1.5889]
[1778750573366,53.14,79796.36,7.1,-0.01029,1e-05,1.59064]
[1778750576858,53.14,79792.35,7.1,-0.01033,1e-05,1.59534]
[1778750582429,53.14,79784.07,7.1,-0.0104,1e-05,1.60508]
[1778750587464,53.14,79782.44,7.1,-0.01041,1e-05,1.60701]
[1778750592066,53.14,79782.34,7.1,-0.01041,1e-05,1.60712]
[1778750597535,53.14,79778.11,7.1,-0.01045,1e-05,1.61213]
[1778750602570,53.14,79779.4,7.1,-0.01044,1e-05,1.6106]
[1778750608612,53.14,79779.47,7.1,-0.01044,1e-05,1.61052]
[1778750616668,53.14,79780.01,7.1,-0.01042,1e-05,1.60808]
[1778750621703,53.14,79778.6,7.1,-0.01044,1e-05,1.60975]
[1778750626738,53.14,79776.39,7.1,-0.01046,1e-05,1.61236]
[1778750631773,53.14,79771.85,7.1,-0.0105,1e-05,1.61774]
[1778750636808,53.14,79769.22,7.1,-0.01052,1e-05,1.62087]
[1778750641843,53.14,79768.63,7.1,-0.01053,1e-05,1.62157]
[1778750646878,53.14,79767.7,7.1,-0.01053,1e-05,1.62268]
[1778750651914,53.14,79767.11,7.1,-0.01054,1e-05,1.62338]
[1778750657957,53.14,79758.88,7.1,-0.01061,1e-05,1.6332]
[1778750662992,53.14,79754.14,7.1,-0.01066,1e-05,1.63888]
[1778750669034,53.14,79755.37,7.1,-0.01065,1e-05,1.63741]
[1778750674069,53.14,79755.45,7.1,-0.01063,1e-05,1.63549]
[1778750679104,53.14,79754.38,7.1,-0.01064,1e-05,1.63678]
[1778750684139,53.14,79752.34,7.1,-0.01066,1e-05,1.63922]
[1778750689174,53.14,79752.04,7.1,-0.01067,1e-05,1.63958]
[1778750694212,53.14,79747.19,7.1,-0.01071,1e-05,1.64542]
[1778750701261,53.14,79746.74,7.1,-0.01071,1e-05,1.64596]
[1778750706297,53.14,79746.63,7.1,-0.01071,1e-05,1.64609]
[1778750711332,53.14,79740.65,7.1,-0.01077,1e-05,1.65331]
[1778750717374,53.14,79740.89,7.1,-0.01077,1e-05,1.65302]
[1778750722409,53.14,79739.77,7.1,-0.01078,1e-05,1.65437]
[1778750727444,53.14,79738.4,7.1,-0.01079,1e-05,1.65603]
[1778750735500,53.14,79738.41,7.1,-0.01078,1e-05,1.65418]
[1778750740536,53.14,79739.12,7.1,-0.01077,1e-05,1.65332]
[1778750745571,53.14,79738.88,7.1,-0.01077,1e-05,1.65361]
[1778750750607,53.14,79735.92,7.1,-0.0108,1e-05,1.6572]
[1778750755642,53.14,79732.13,7.1,-0.01084,1e-05,1.66179]
[1778750760677,53.14,79731.64,7.1,-0.01084,1e-05,1.66239]
[1778750765712,53.14,79732.05,7.1,-0.01084,1e-05,1.66189]
[1778750771754,53.14,79732.08,7.1,-0.01084,1e-05,1.66185]
[1778750776789,53.14,79731.96,7.1,-0.01084,1e-05,1.662]
[1778750781824,53.14,79732.28,7.1,-0.01084,1e-05,1.66161]
[1778750786859,53.14,79731.69,7.1,-0.01084,1e-05,1.66233]
[1778750791894,53.14,79732.63,7.1,-0.01082,1e-05,1.65935]
[1778750798943,53.14,79733.18,7.1,-0.01082,1e-05,1.65868]
[1778750804985,53.14,79732.81,7.1,-0.01082,1e-05,1.65913]
[1778750810021,53.14,79732.05,7.1,-0.01083,1e-05,1.66005]
[1778750815056,53.14,79732.01,7.1,-0.01083,1e-05,1.6601]
[1778750820091,53.14,79732.46,7.1,-0.01082,1e-05,1.65956]
[1778750825126,53.14,79732.2,7.1,-0.01082,1e-05,1.65987]
[1778750830163,53.14,79732.09,7.1,-0.01083,1e-05,1.66]
[1778750835197,53.14,79735.12,7.1,-0.0108,1e-05,1.65633]
[1778750840232,53.14,79743.26,7.1,-0.01072,1e-05,1.6465]
[1778750846274,53.14,79743.19,7.1,-0.01072,1e-05,1.64658]
[1778750852316,53.14,79742.27,7.1,-0.01072,1e-05,1.64586]
[1778750860372,53.14,79742.52,7.1,-0.01072,1e-05,1.64556]
[1778750865408,53.14,79742.4,7.1,-0.01072,1e-05,1.64571]
[1778750870442,53.14,79741.93,7.1,-0.01072,1e-05,1.64627]
[1778750876485,53.14,79741.2,7.1,-0.01073,1e-05,1.64715]
[1778750881520,53.14,79741.43,7.1,-0.01073,1e-05,1.64687]
[1778750886555,53.14,79723.61,7.1,-0.01089,1e-05,1.66847]
[1778750894613,53.14,79722.7,7.1,-0.0109,1e-05,1.66958]
[1778750899649,53.14,79720.28,7.1,-0.01092,1e-05,1.67254]
[1778750904684,53.14,79713.2,7.1,-0.01099,1e-05,1.6812]
[1778750909719,53.14,79710.22,7.1,-0.01102,1e-05,1.68486]
[1778750914755,53.14,79710.04,7.1,-0.01101,1e-05,1.68322]
[1778750919790,53.14,79702.07,7.1,-0.01108,1e-05,1.69303]
[1778750924825,53.14,79701.34,7.1,-0.01109,1e-05,1.69393]
[1778750929861,53.14,79698.96,7.1,-0.01111,1e-05,1.69687]
[1778750934896,53.14,79700.71,7.1,-0.0111,1e-05,1.69471]
[1778750939931,53.14,79700.7,7.1,-0.0111,1e-05,1.69472]
[1778750944966,53.14,79702.79,7.1,-0.01108,1e-05,1.69214]
[1778750950001,53.14,79706.13,7.1,-0.01104,1e-05,1.68803]
[1778750955038,53.14,79706.58,7.1,-0.01104,1e-05,1.68747]
[1778750960073,53.14,79706.15,7.1,-0.01104,1e-05,1.688]
[1778750965113,53.14,79706.19,7.1,-0.01104,1e-05,1.68795]
[1778750972162,53.14,79705.93,7.1,-0.01103,1e-05,1.68641]
[1778750977197,53.14,79706.37,7.1,-0.01103,1e-05,1.68587]
[1778750984246,53.14,79706.17,7.1,-0.01103,1e-05,1.68612]
[1778750989281,53.14,79706.93,7.1,-0.01103,1e-05,1.68518]
[1778750994316,53.14,79706.35,7.1,-0.01103,1e-05,1.6859]
[1778750999351,53.14,79705.95,7.1,-0.01103,1e-05,1.68639]
[1778751004386,53.14,79705.06,7.1,-0.01104,1e-05,1.68748]
[1778751009421,53.14,79697.08,7.1,-0.01112,1e-05,1.69733]
[1778751014456,53.14,79696.63,7.1,-0.01112,1e-05,1.69788]
[1778751019491,53.14,79688.35,7.1,-0.0112,1e-05,1.70815]
[1778751024526,53.14,79686.46,7.1,-0.01122,1e-05,1.7105]
[1778751030568,53.14,79686.51,7.1,-0.01122,1e-05,1.71043]
[1778751035603,53.14,79686.68,7.1,-0.01121,1e-05,1.70835]
[1778751040638,53.14,79680.63,7.1,-0.01126,1e-05,1.71588]
[1778751045673,53.14,79680.71,7.1,-0.01126,1e-05,1.71578]
[1778751050819,53.14,79681.26,7.1,-0.01126,1e-05,1.7151]
[1778751056750,53.14,79687.7,7.1,-0.0112,1e-05,1.70708]
[1778751061785,53.14,79690.88,7.1,-0.01117,1e-05,1.70313]
[1778751066820,53.14,79691.14,7.1,-0.01116,1e-05,1.70281]
[1778751071855,53.14,79691.4,7.1,-0.01116,1e-05,1.70249]
[1778751075411,53.14,79691.12,7.1,-0.01116,1e-05,1.70284]
[1778751080918,53.14,79688.65,7.1,-0.01119,1e-05,1.7059]
[1778751085953,53.14,79688.22,7.1,-0.01119,1e-05,1.70643]
[1778751090988,53.14,79677.23,7.1,-0.0113,1e-05,1.72013]
[1778751096025,53.14,79674.95,7.1,-0.01131,1e-05,1.72109]
[1778751101256,53.14,79674.49,7.1,-0.01131,1e-05,1.72167]
[1778751107106,53.14,79670.92,7.1,-0.01134,1e-05,1.72614]
[1778751112140,53.14,79671.93,7.1,-0.01134,1e-05,1.72487]
[1778751117175,53.14,79671.13,7.1,-0.01134,1e-05,1.72588]
[1778751122210,53.14,79671.86,7.1,-0.01134,1e-05,1.72496]
[1778751132280,53.14,79669.97,7.1,-0.01135,1e-05,1.72733]
[1778751137315,53.14,79671.29,7.1,-0.01134,1e-05,1.72568]
[1778751142350,53.14,79670.32,7.1,-0.01135,1e-05,1.72689]
[1778751147385,53.14,79667.41,7.1,-0.01138,1e-05,1.73055]
[1778751152421,53.14,79646.17,7.1,-0.01157,1e-05,1.75549]
[1778751157456,53.14,79631.94,7.1,-0.01171,1e-05,1.77366]
[1778751162491,53.14,79623.76,7.1,-0.0118,1e-05,1.78417]
[1778751167527,53.14,79634.51,7.1,-0.01169,1e-05,1.77037]
[1778751172565,53.14,79637.57,7.1,-0.01166,1e-05,1.76645]
[1778751177599,53.14,79651.54,7.1,-0.01152,1e-05,1.74867]
[1778751182634,53.14,79654.32,7.1,-0.01149,1e-05,1.74515]
[1778751187671,53.14,79654.17,7.1,-0.0115,1e-05,1.74534]
[1778751192706,53.14,79654.94,7.1,-0.01149,1e-05,1.74437]
[1778751197745,53.14,79652.58,7.1,-0.01151,1e-05,1.74735]
[1778751202780,53.14,79654.44,7.1,-0.01149,1e-05,1.745]
[1778751207815,53.14,79656.77,7.1,-0.01147,1e-05,1.74205]
[1778751212850,53.14,79661.67,7.1,-0.01141,1e-05,1.73398]
[1778751217885,53.14,79664.54,7.1,-0.01138,1e-05,1.73037]
[1778751222920,53.14,79664.24,7.1,-0.01139,1e-05,1.73074]
[1778751227955,53.14,79664.11,7.1,-0.01139,1e-05,1.73091]
[1778751232990,53.14,79665.76,7.1,-0.01137,1e-05,1.72883]
[1778751238031,53.14,79665.84,7.1,-0.01137,1e-05,1.72873]
[1778751243066,53.14,79674.87,7.1,-0.01128,1e-05,1.71742]
[1778751250115,53.14,79675.69,7.1,-0.01128,1e-05,1.7164]
[1778751255150,53.14,79680.68,7.1,-0.01123,1e-05,1.71018]
[1778751260185,53.14,79680.56,7.1,-0.01123,1e-05,1.71033]
[1778751265220,53.14,79682.87,7.1,-0.01121,1e-05,1.70745]
[1778751270255,53.14,79682.58,7.1,-0.01121,1e-05,1.70781]
[1778751275290,53.14,79683.67,7.1,-0.01119,1e-05,1.70458]
[1778751280325,53.14,79683.87,7.1,-0.01118,1e-05,1.70434]
[1778751283404,53.14,79684.51,7.1,-0.01118,1e-05,1.70354]
[1778751289388,53.14,79688.27,7.1,-0.01114,1e-05,1.69888]
[1778751294423,53.14,79692.01,7.1,-0.01111,1e-05,1.69425]
[1778751299458,53.14,79694.24,7.1,-0.01109,1e-05,1.6915]
[1778751307516,53.14,79694.96,7.1,-0.01108,1e-05,1.69061]
[1778751312550,53.14,79696.13,7.1,-0.01107,1e-05,1.68917]
[1778751317585,53.14,79696.87,7.1,-0.01106,1e-05,1.68826]
[1778751322620,53.14,79696.47,7.1,-0.01107,1e-05,1.68875]
[1778751328326,53.14,79696.64,7.1,-0.01106,1e-05,1.68854]
[1778751333697,53.14,79705.2,7.1,-0.01097,1e-05,1.67617]
[1778751338732,53.14,79699.57,7.1,-0.01102,1e-05,1.68308]
[1778751343768,53.14,79699.52,7.1,-0.01102,1e-05,1.68314]
[1778751348803,53.14,79697.67,7.1,-0.01104,1e-05,1.68541]
[1778751353838,53.14,79688.16,7.1,-0.01113,1e-05,1.69715]
[1778751358874,53.14,79673.73,7.1,-0.01127,1e-05,1.71508]
[1778751364930,53.14,79670.1,7.1,-0.0113,1e-05,1.71961]
[1778751369965,53.14,79662.69,7.1,-0.01138,1e-05,1.7289]
[1778751372986,53.14,79642.73,7.1,-0.01157,1e-05,1.75413]
[1778751377120,53.14,79648.17,7.1,-0.01152,1e-05,1.74722]
[1778751383058,53.14,79648.73,7.1,-0.01151,1e-05,1.74651]
[1778751388096,53.14,79625.53,7.1,-0.01174,1e-05,1.7761]
[1778751393139,53.14,79618.29,7.1,-0.0118,1e-05,1.78349]
[1778751397166,53.14,79634.83,7.1,-0.01164,1e-05,1.76227]
[1778751402202,53.14,79640.47,7.1,-0.01158,1e-05,1.75509]
[1778751407237,53.14,79640.91,7.1,-0.01158,1e-05,1.75453]
[1778751412272,53.14,79646.1,7.1,-0.01153,1e-05,1.74794]
[1778751417307,53.14,79647.61,7.1,-0.01151,1e-05,1.74602]
[1778751422342,53.14,79646.9,7.1,-0.01152,1e-05,1.74692]
[1778751427495,53.14,79646.82,7.1,-0.01152,1e-05,1.74703]
[1778751432417,53.14,79628.71,7.1,-0.0117,1e-05,1.7701]
[1778751437452,53.14,79619.5,7.1,-0.01179,1e-05,1.78193]
[1778751443410,53.14,79607.53,7.1,-0.01191,1e-05,1.7974]
[1778751448530,53.14,79607.07,7.1,-0.01191,1e-05,1.798]
[1778751453565,53.14,79609.25,7.1,-0.01188,1e-05,1.79323]
[1778751458600,53.14,79611.88,7.1,-0.01185,1e-05,1.78982]
[1778751463635,53.14,79615.97,7.1,-0.01181,1e-05,1.78454]
[1778751468670,53.14,79613.31,7.1,-0.01184,1e-05,1.78798]
[1778751474029,53.14,79607.67,7.1,-0.0119,1e-05,1.79527]
[1778751477444,53.14,79587.12,7.1,-0.0121,1e-05,1.82207]
[1778751485278,53.14,79579.46,7.1,-0.01218,1e-05,1.83214]
[1778751485338,53.14,79579.46,7.1,-0.01218,1e-05,1.83214]
[1778751490418,53.14,79570.65,7.1,-0.01227,1e-05,1.84377]
[1778751496440,53.14,79569.05,7.1,-0.01229,1e-05,1.84589]
[1778751501476,53.14,79574.06,7.1,-0.01224,1e-05,1.83926]
[1778751506947,53.14,79572.39,7.1,-0.01226,1e-05,1.84147]
[1778751511982,53.14,79572.23,7.1,-0.01224,1e-05,1.83971]
[1778751517019,53.14,79576.14,7.1,-0.0122,1e-05,1.83454]
[1778751522053,53.14,79580.66,7.1,-0.01216,1e-05,1.82859]
[1778751527102,53.14,79588.57,7.1,-0.01208,1e-05,1.8182]
[1778751532136,53.14,79589.3,7.1,-0.01207,1e-05,1.81725]
[1778751537171,53.14,79580.63,7.1,-0.01216,1e-05,1.82863]
[1778751542206,53.14,79572.44,7.1,-0.01224,1e-05,1.83943]
[1778751547241,53.14,79571.3,7.1,-0.01225,1e-05,1.84094]
[1778751552276,53.14,79572.16,7.1,-0.01225,1e-05,1.8398]
[1778751558318,53.14,79571.92,7.1,-0.01225,1e-05,1.84012]
[1778751563353,53.14,79571.79,7.1,-0.01225,1e-05,1.84029]
[1778751569395,53.14,79570.71,7.1,-0.01226,1e-05,1.84172]
[1778751574430,53.14,79574.34,7.1,-0.01221,1e-05,1.83495]
[1778751579465,53.14,79588.41,7.1,-0.01207,1e-05,1.81645]
[1778751584500,53.14,79591.23,7.1,-0.01204,1e-05,1.81277]
[1778751589540,53.14,79588.38,7.1,-0.01207,1e-05,1.81649]
[1778751594576,53.14,79588.57,7.1,-0.01206,1e-05,1.81624]
[1778751599611,53.14,79586.71,7.1,-0.01208,1e-05,1.81868]
[1778751604646,53.14,79573.03,7.1,-0.01222,1e-05,1.83667]
[1778751610689,53.14,79571.98,7.1,-0.01223,1e-05,1.83806]
[1778751615724,53.14,79573.34,7.1,-0.01222,1e-05,1.83627]
[1778751620759,53.14,79574.32,7.1,-0.01221,1e-05,1.83497]
[1778751625796,53.14,79574.93,7.1,-0.0122,1e-05,1.83417]
[1778751630831,53.14,79573.03,7.1,-0.01222,1e-05,1.83667]
[1778751635866,53.14,79574.21,7.1,-0.0122,1e-05,1.83314]
[1778751640901,53.14,79574.2,7.1,-0.0122,1e-05,1.83316]
[1778751647950,53.14,79574.5,7.1,-0.0122,1e-05,1.83276]
[1778751652985,53.14,79561.96,7.1,-0.01233,1e-05,1.84936]
[1778751658023,53.14,79568.62,7.1,-0.01226,1e-05,1.84053]
[1778751663059,53.14,79580.42,7.1,-0.01213,1e-05,1.82497]
[1778751668094,53.14,79582.9,7.1,-0.01211,1e-05,1.82171]
[1778751673129,53.14,79599.39,7.1,-0.01194,1e-05,1.80018]
[1778751678166,53.14,79609.04,7.1,-0.01184,1e-05,1.78768]
[1778751683200,53.14,79603.87,7.1,-0.0119,1e-05,1.79437]
[1778751688235,53.14,79609.84,7.1,-0.01184,1e-05,1.78664]
[1778751693270,53.14,79611.69,7.1,-0.01181,1e-05,1.78232]
[1778751698305,53.14,79611.43,7.1,-0.01181,1e-05,1.78265]
[1778751703340,53.14,79608.13,7.1,-0.01184,1e-05,1.78691]
[1778751708375,53.14,79610.11,7.1,-0.01182,1e-05,1.78436]
[1778751713410,53.14,79609.42,7.1,-0.01183,1e-05,1.78525]
[1778751718445,53.14,79606.1,7.1,-0.01186,1e-05,1.78954]
[1778751723480,53.14,79605.02,7.1,-0.01187,1e-05,1.79093]
[1778751728515,53.14,79601.15,7.1,-0.01191,1e-05,1.79595]
[1778751733550,53.14,79601.11,7.1,-0.01191,1e-05,1.796]
[1778751738585,53.14,79602.11,7.1,-0.0119,1e-05,1.7947]
[1778751743620,53.14,79610.5,7.1,-0.01182,1e-05,1.78385]
[1778751748655,53.14,79612.23,7.1,-0.0118,1e-05,1.78162]
[1778751754697,53.14,79612.19,7.1,-0.01179,1e-05,1.77974]
[1778751759732,53.14,79612.46,7.1,-0.01179,1e-05,1.77939]
[1778751764768,53.14,79613.04,7.1,-0.01178,1e-05,1.77864]
[1778751769803,53.14,79610.93,7.1,-0.0118,1e-05,1.78136]
[1778751774838,53.14,79611.83,7.1,-0.01179,1e-05,1.7802]
[1778751777859,53.14,79611.18,7.1,-0.0118,1e-05,1.78104]
[1778751779873,53.14,79612.03,7.1,-0.01179,1e-05,1.77994]
[1778751784908,53.14,79615.44,7.1,-0.01176,1e-05,1.77556]
[1778751789943,53.14,79614.98,7.1,-0.01176,1e-05,1.77615]
[1778751794978,53.14,79622.4,7.1,-0.01169,1e-05,1.76663]
[1778751800027,53.14,79626.57,7.1,-0.01165,1e-05,1.7613]
[1778751807064,53.14,79625.93,7.1,-0.01165,1e-05,1.76212]
[1778751812099,53.14,79625.43,7.1,-0.01164,1e-05,1.76083]
[1778751817134,53.14,79624.08,7.1,-0.01166,1e-05,1.76256]
[1778751822169,53.14,79631.72,7.1,-0.01158,1e-05,1.75282]
[1778751827204,53.14,79634.0,7.1,-0.01156,1e-05,1.74992]
[1778751832239,53.14,79632.42,7.1,-0.01158,1e-05,1.75193]
[1778751837274,53.14,79630.1,7.1,-0.0116,1e-05,1.75488]
[1778751842309,53.14,79632.86,7.1,-0.01157,1e-05,1.75137]
[1778751848351,53.14,79632.73,7.1,-0.01157,1e-05,1.75153]
[1778751853386,53.14,79633.64,7.1,-0.01156,1e-05,1.75037]
[1778751858424,53.14,79632.84,7.1,-0.01157,1e-05,1.75139]
[1778751863460,53.14,79634.14,7.1,-0.01156,1e-05,1.74974]
[1778751868495,53.14,79634.64,7.1,-0.01155,1e-05,1.7491]
[1778751874537,53.14,79634.0,7.1,-0.01155,1e-05,1.748]
[1778751879572,53.14,79631.29,7.1,-0.01157,1e-05,1.75145]
[1778751884607,53.14,79629.8,7.1,-0.01159,1e-05,1.75334]
[1778751889642,53.14,79634.22,7.1,-0.01155,1e-05,1.74772]
[1778751894677,53.14,79637.61,7.1,-0.01151,1e-05,1.74343]
[1778751899712,53.14,79637.2,7.1,-0.01152,1e-05,1.74395]
[1778751904747,53.14,79634.19,7.1,-0.01155,1e-05,1.74776]
[1778751909782,53.14,79633.79,7.1,-0.01155,1e-05,1.74827]
[1778751915824,53.14,79626.73,7.1,-0.01162,1e-05,1.75725]
[1778751920860,53.14,79623.5,7.1,-0.01165,1e-05,1.76137]
[1778751925894,53.14,79624.2,7.1,-0.01164,1e-05,1.76048]
[1778751931937,53.14,79624.94,7.1,-0.01162,1e-05,1.75762]
[1778751937320,53.14,79624.88,7.1,-0.01163,1e-05,1.75769]
[1778751943013,53.14,79613.87,7.1,-0.01173,1e-05,1.77178]
[1778751948048,53.14,79602.2,7.1,-0.01185,1e-05,1.78681]
[1778751954090,53.14,79602.49,7.1,-0.01185,1e-05,1.78644]
[1778751959125,53.14,79596.0,7.1,-0.01191,1e-05,1.79484]
[1778751964160,53.14,79587.25,7.1,-0.012,1e-05,1.80622]
[1778751969195,53.14,79584.92,7.1,-0.01203,1e-05,1.80926]
[1778751974230,53.14,79585.19,7.1,-0.01202,1e-05,1.80891]
[1778751979265,53.14,79581.82,7.1,-0.01206,1e-05,1.81332]
[1778751985307,53.14,79580.91,7.1,-0.01207,1e-05,1.81451]
[1778751990342,53.14,79579.69,7.1,-0.01208,1e-05,1.8161]
[1778751995377,53.14,79581.96,7.1,-0.01204,1e-05,1.81117]
[1778752000412,53.14,79590.03,7.1,-0.01196,1e-05,1.80065]
[1778752005449,53.14,79585.8,7.1,-0.012,1e-05,1.80616]
[1778752010485,53.14,79587.21,7.1,-0.01199,1e-05,1.80432]
[1778752015520,53.14,79586.24,7.1,-0.012,1e-05,1.80559]
[1778752020555,53.14,79586.74,7.1,-0.012,1e-05,1.80493]
[1778752025590,53.14,79591.43,7.1,-0.01195,1e-05,1.79883]
[1778752030625,53.14,79595.88,7.1,-0.0119,1e-05,1.79305]
[1778752035660,53.14,79596.99,7.1,-0.01189,1e-05,1.79161]
[1778752040695,53.14,79594.98,7.1,-0.01191,1e-05,1.79422]
[1778752045731,53.14,79587.13,7.1,-0.01199,1e-05,1.80442]
[1778752050766,53.14,79586.41,7.1,-0.012,1e-05,1.80536]
[1778752055801,53.14,79588.32,7.1,-0.01197,1e-05,1.80092]
[1778752060836,53.14,79587.28,7.1,-0.01198,1e-05,1.80227]
[1778752065872,53.14,79586.68,7.1,-0.01198,1e-05,1.80306]
[1778752068377,53.14,79586.26,7.1,-0.01199,1e-05,1.8036]
[1778752068434,53.14,79586.26,7.1,-0.01199,1e-05,1.8036]
[1778752068442,53.14,79586.26,7.1,-0.01199,1e-05,1.8036]
[1778752068893,53.14,79585.77,7.1,-0.01199,1e-05,1.80424]
[1778752073928,53.14,79576.79,7.1,-0.01207,1e-05,1.81461]
[1778752078963,53.13,79574.67,7.1,-0.01208,1e-05,1.81595]
[1778752083998,53.12,79575.12,7.1,-0.01207,1e-05,1.81394]
[1778752089033,53.11,79579.42,7.1,-0.01201,1e-05,1.80692]
[1778752094068,53.1,79583.31,7.1,-0.01196,1e-05,1.80054]
[1778752099103,53.1,79586.16,7.1,-0.01193,1e-05,1.79556]
[1778752104138,53.09,79589.98,7.1,-0.01188,1e-05,1.78939]
[1778752109173,53.08,79586.78,7.1,-0.0119,1e-05,1.79235]
[1778752114208,53.07,79586.63,7.1,-0.01188,1e-05,1.78938]
[1778752119243,53.07,79586.48,7.1,-0.01187,1e-05,1.78838]
[1778752124282,53.06,79586.08,7.1,-0.01187,1e-05,1.78772]
[1778752129317,53.05,79586.06,7.1,-0.01186,1e-05,1.78656]
[1778752134521,53.05,79577.91,7.1,-0.01193,1e-05,1.79595]
[1778752143415,53.03,79566.49,7.1,-0.01203,1e-05,1.80843]
[1778752148450,53.02,79565.13,7.1,-0.01203,1e-05,1.80863]
[1778752153965,53.02,79564.08,7.1,-0.01204,1e-05,1.80921]
[1778752159527,53.01,79560.23,7.1,-0.01206,1e-05,1.81216]
[1778752164562,53.0,79562.13,7.1,-0.01203,1e-05,1.80837]
[1778752169597,52.99,79563.67,7.1,-0.01201,1e-05,1.80507]
[1778752175639,52.98,79566.18,7.1,-0.01196,1e-05,1.79839]
[1778752180674,52.97,79565.43,7.1,-0.01195,1e-05,1.79818]
[1778752185709,52.97,79565.4,7.1,-0.01195,1e-05,1.79705]
[1778752192761,52.96,79565.48,7.1,-0.01193,1e-05,1.79533]
[1778752197796,52.95,79565.81,7.1,-0.01192,1e-05,1.79377]
[1778752202831,52.95,79565.59,7.1,-0.01191,1e-05,1.79294]
[1778752207866,52.94,79565.61,7.1,-0.01191,1e-05,1.79181]
[1778752209775,52.94,79568.43,7.1,-0.01188,1e-05,1.78792]
[1778752215922,52.9,79575.06,7.1,-0.01176,1e-05,1.77303]
[1778752220958,52.87,79575.54,7.1,-0.01172,1e-05,1.76735]
[1778752225993,52.84,79575.45,7.1,-0.01168,1e-05,1.76241]
[1778752231032,52.81,79571.4,7.1,-0.01167,1e-05,1.76064]
[1778752236065,52.78,79578.03,7.1,-0.01156,1e-05,1.74709]
[1778752241101,52.75,79593.22,7.1,-0.01138,1e-05,1.72275]
[1778752246136,52.72,79587.42,7.1,-0.0114,1e-05,1.7251]
[1778752251171,52.69,79589.23,7.1,-0.01134,1e-05,1.71782]
[1778752256093,52.67,79589.57,7.1,-0.01131,1e-05,1.7134]
[1778752261241,52.66,79584.2,7.1,-0.01135,1e-05,1.71881]
[1778752266276,52.66,79580.88,7.1,-0.01138,1e-05,1.72256]
[1778752274332,52.65,79580.78,7.1,-0.01137,1e-05,1.72193]
[1778752279367,52.65,79581.66,7.1,-0.01136,1e-05,1.72036]
[1778752284402,52.65,79578.94,7.1,-0.01138,1e-05,1.72336]
[1778752289437,52.64,79571.24,7.1,-0.01146,1e-05,1.73268]
[1778752294472,52.64,79567.57,7.1,-0.01148,1e-05,1.73489]
[1778752301220,52.64,79566.82,7.1,-0.01148,1e-05,1.73541]
[1778752307563,52.63,79566.76,7.1,-0.01147,1e-05,1.73451]
[1778752312598,52.63,79566.62,7.1,-0.01147,1e-05,1.73417]
[1778752317633,52.62,79563.51,7.1,-0.0115,1e-05,1.73751]
[1778752322668,52.62,79562.79,7.1,-0.0115,1e-05,1.73789]
[1778752327705,52.62,79558.37,7.1,-0.01154,1e-05,1.74299]
[1778752332738,52.61,79571.98,7.1,-0.0114,1e-05,1.72513]
[1778752338780,52.61,79567.02,7.1,-0.01145,1e-05,1.73091]
[1778752343815,52.61,79566.0,7.1,-0.01145,1e-05,1.73172]
[1778752348850,52.61,79566.72,7.1,-0.01144,1e-05,1.73033]
[1778752355899,52.6,79566.74,7.1,-0.01142,1e-05,1.72776]
[1778752360301,52.6,79566.47,7.1,-0.01143,1e-05,1.72792]
[1778752365970,52.61,79566.57,7.1,-0.01144,1e-05,1.72982]
[1778752368456,52.62,79566.66,7.1,-0.01144,1e-05,1.73007]
[1778752368464,52.62,79566.66,7.1,-0.01144,1e-05,1.73007]
[1778752368484,52.62,79566.66,7.1,-0.01144,1e-05,1.73007]
[1778752368960,52.62,79566.45,7.1,-0.01145,1e-05,1.7307]
[1778752374027,52.63,79567.83,7.1,-0.01145,1e-05,1.73111]
[1778752381076,52.65,79568.4,7.1,-0.01146,1e-05,1.73289]
[1778752387119,52.66,79570.42,7.1,-0.01146,1e-05,1.73246]
[1778752392154,52.67,79572.88,7.1,-0.01145,1e-05,1.73111]
[1778752397189,52.68,79571.87,7.1,-0.01147,1e-05,1.73418]
[1778752402224,52.69,79563.72,7.1,-0.01157,1e-05,1.74631]
[1778752411288,52.71,79562.86,7.1,-0.01158,1e-05,1.74847]
[1778752419344,52.72,79564.14,7.1,-0.01159,1e-05,1.74944]
[1778752421983,52.73,79564.41,7.1,-0.01159,1e-05,1.74975]
[1778752428765,52.74,79565.87,7.1,-0.01159,1e-05,1.74981]
[1778752434450,52.76,79564.88,7.1,-0.01163,1e-05,1.75427]
[1778752439485,52.77,79565.76,7.1,-0.01163,1e-05,1.75511]
[1778752444520,52.78,79566.29,7.1,-0.01164,1e-05,1.75638]
[1778752449555,52.79,79566.34,7.1,-0.01166,1e-05,1.75826]
[1778752454590,52.8,79566.11,7.1,-0.01168,1e-05,1.76047]
[1778752456603,52.81,79566.25,7.1,-0.01168,1e-05,1.76068]
[1778752456858,52.81,79565.64,7.1,-0.01169,1e-05,1.76184]
[1778752462351,52.82,79566.22,7.1,-0.01169,1e-05,1.76261]
[1778752467688,52.83,79562.54,7.1,-0.01175,1e-05,1.7696]
[1778752472723,52.84,79561.66,7.1,-0.01176,1e-05,1.77063]
[1778752477758,52.85,79561.35,7.1,-0.01177,1e-05,1.77284]
[1778752483800,52.86,79560.89,7.1,-0.01179,1e-05,1.77559]
[1778752488835,52.88,79561.0,7.1,-0.01181,1e-05,1.77758]
[1778752493870,52.89,79560.47,7.1,-0.01183,1e-05,1.78003]
[1778752498905,52.9,79560.73,7.1,-0.01184,1e-05,1.78142]
[1778752503940,52.91,79561.53,7.1,-0.01184,1e-05,1.78211]
[1778752508979,52.92,79562.12,7.1,-0.01185,1e-05,1.78307]
[1778752515021,52.93,79561.87,7.1,-0.01187,1e-05,1.78546]
[1778752523077,52.95,79562.96,7.1,-0.01188,1e-05,1.78675]
[1778752528112,52.96,79564.56,7.1,-0.01188,1e-05,1.78638]
[1778752533149,52.97,79564.56,7.1,-0.01188,1e-05,1.78613]
[1778752538184,52.98,79557.08,7.1,-0.01197,1e-05,1.79754]
[1778752543219,52.99,79557.12,7.1,-0.01198,1e-05,1.79909]
[1778752548254,52.99,79556.75,7.1,-0.01199,1e-05,1.80115]
[1778752553289,53.0,79556.93,7.1,-0.012,1e-05,1.80249]
[1778752558324,53.01,79547.7,7.1,-0.01211,1e-05,1.8161]
[1778752563359,53.02,79547.37,7.1,-0.01212,1e-05,1.81798]
[1778752568394,53.03,79548.05,7.1,-0.01213,1e-05,1.81851]
[1778752575443,53.04,79548.45,7.1,-0.01214,1e-05,1.81996]
[1778752580478,53.05,79542.16,7.1,-0.01222,1e-05,1.82962]
[1778752585513,53.06,79543.47,7.1,-0.01221,1e-05,1.82918]
[1778752590548,53.06,79545.32,7.1,-0.0122,1e-05,1.82805]
[1778752595583,53.07,79545.36,7.1,-0.0122,1e-05,1.82733]
[1778752600618,53.08,79544.91,7.1,-0.01221,1e-05,1.82923]
[1778752605654,53.09,79544.53,7.1,-0.01223,1e-05,1.83102]
[1778752610689,53.09,79552.52,7.1,-0.01216,1e-05,1.82177]
[1778752612791,53.1,79552.36,7.1,-0.01216,1e-05,1.82225]
[1778752613624,53.1,79552.61,7.1,-0.01216,1e-05,1.82218]
[1778752616893,53.1,79562.79,7.1,-0.01206,1e-05,1.80966]
[1778752620371,53.11,79562.65,7.1,-0.01207,1e-05,1.81042]
[1778752620858,53.11,79562.92,7.1,-0.01206,1e-05,1.81006]
[1778752621890,53.11,79563.42,7.1,-0.01206,1e-05,1.8097]
[1778752627808,53.12,79560.96,7.1,-0.0121,1e-05,1.81434]
[1778752632843,53.12,79565.6,7.1,-0.01206,1e-05,1.80967]
[1778752637882,53.13,79565.53,7.1,-0.01207,1e-05,1.81119]
[1778752642917,53.14,79567.41,7.1,-0.01206,1e-05,1.81014]
[1778752647952,53.15,79568.62,7.1,-0.01206,1e-05,1.81025]
[1778752652987,53.16,79570.63,7.1,-0.01204,1e-05,1.80708]
[1778752658022,53.17,79570.09,7.1,-0.01206,1e-05,1.80922]
[1778752663059,53.18,79570.51,7.1,-0.01207,1e-05,1.8101]
[1778752668500,53.18,79571.49,7.1,-0.01206,1e-05,1.80994]
[1778752668520,53.18,79571.49,7.1,-0.01206,1e-05,1.80994]
[1778752668555,53.18,79571.49,7.1,-0.01206,1e-05,1.80994]
[1778752669001,53.18,79571.49,7.1,-0.01207,1e-05,1.81023]
[1778752669067,53.18,79571.49,7.1,-0.01207,1e-05,1.81023]
[1778752674136,53.19,79572.0,7.1,-0.01207,1e-05,1.81125]
[1778752679172,53.2,79572.25,7.1,-0.01208,1e-05,1.81232]
[1778752682424,53.21,79576.66,7.1,-0.01204,1e-05,1.80712]
[1778752688446,53.21,79578.47,7.1,-0.01203,1e-05,1.80505]
[1778752694277,53.22,79578.45,7.1,-0.01204,1e-05,1.80683]
[1778752700320,53.23,79578.95,7.1,-0.01205,1e-05,1.8079]
[1778752705355,53.24,79588.08,7.1,-0.01197,1e-05,1.79748]
[1778752710390,53.25,79595.04,7.1,-0.01191,1e-05,1.79]
[1778752713124,53.25,79595.32,7.1,-0.0119,1e-05,1.78832]
[1778752713542,53.25,79595.32,7.1,-0.0119,1e-05,1.78832]
[1778752714578,53.25,79599.1,7.1,-0.01186,1e-05,1.78375]
[1778752715785,53.25,79602.63,7.1,-0.01183,1e-05,1.77952]
[1778752716779,53.25,79603.49,7.1,-0.01182,1e-05,1.77841]
[1778752722480,53.25,79609.13,7.1,-0.01176,1e-05,1.7703]
[1778752727515,53.24,79609.12,7.1,-0.01175,1e-05,1.76934]
[1778752732550,53.24,79612.02,7.1,-0.01171,1e-05,1.76466]
[1778752737585,53.23,79615.31,7.1,-0.01167,1e-05,1.75954]
[1778752742622,53.23,79616.75,7.1,-0.01165,1e-05,1.75683]
[1778752747657,53.22,79620.16,7.1,-0.01161,1e-05,1.75163]
[1778752752692,53.22,79620.61,7.1,-0.0116,1e-05,1.75025]
[1778752757728,53.21,79627.29,7.1,-0.01153,1e-05,1.74093]
[1778752762763,53.21,79628.46,7.1,-0.01151,1e-05,1.73874]
[1778752763558,53.21,79628.46,7.1,-0.01151,1e-05,1.73874]
[1778752768805,53.22,79618.09,7.1,-0.01163,1e-05,1.75361]
[1778752773840,53.23,79607.76,7.1,-0.01173,1e-05,1.76666]
[1778752778875,53.24,79607.12,7.1,-0.01175,1e-05,1.76918]
[1778752783910,53.25,79604.06,7.1,-0.01179,1e-05,1.77477]
[1778752788945,53.26,79603.93,7.1,-0.01181,1e-05,1.77656]
[1778752794096,53.26,79602.97,7.1,-0.01182,1e-05,1.77875]
[1778752800024,53.26,79603.0,7.1,-0.01182,1e-05,1.77855]
[1778752801358,53.26,79603.0,7.1,-0.01182,1e-05,1.77833]
[1778752801395,53.26,79603.0,7.1,-0.01182,1e-05,1.77833]
[1778752801738,53.26,79603.0,7.1,-0.01182,1e-05,1.77833]
[1778752802078,53.26,79581.3,7.1,-0.01204,1e-05,1.80622]
[1778752803722,53.26,79581.3,7.1,-0.01204,1e-05,1.80622]
[1778752805107,53.26,79615.81,7.1,-0.01169,1e-05,1.76199]
[1778752810142,53.26,79630.69,7.1,-0.01154,1e-05,1.74212]
[1778752815299,53.25,79630.27,7.1,-0.01154,1e-05,1.74205]
[1778752816184,53.25,79651.05,7.1,-0.01133,1e-05,1.7156]
[1778752821219,53.25,79662.39,7.1,-0.01122,1e-05,1.70097]
[1778752824756,53.25,79661.39,7.1,-0.01123,1e-05,1.70198]
[1778752830282,53.26,79662.31,7.1,-0.01124,1e-05,1.70348]
[1778752835320,53.28,79665.78,7.1,-0.01121,1e-05,1.69953]
[1778752838261,53.28,79671.31,7.1,-0.01117,1e-05,1.69359]
[1778752838941,53.28,79671.31,7.1,-0.01117,1e-05,1.69359]
[1778752844383,53.3,79671.69,7.1,-0.01119,1e-05,1.69636]
[1778752849418,53.31,79675.57,7.1,-0.01117,1e-05,1.69386]
[1778752854453,53.33,79677.61,7.1,-0.01117,1e-05,1.69366]
[1778752859489,53.37,79680.41,7.1,-0.01119,1e-05,1.69671]
[1778752864524,53.41,79684.36,7.1,-0.0112,1e-05,1.69821]
[1778752869559,53.42,79688.68,7.1,-0.01118,1e-05,1.69517]
[1778752874594,53.44,79699.36,7.1,-0.01109,1e-05,1.68432]
[1778752879629,53.45,79698.35,7.1,-0.01112,1e-05,1.6879]
[1778752883657,53.46,79677.35,7.1,-0.01133,1e-05,1.71572]
[1778752888692,53.47,79671.79,7.1,-0.0114,1e-05,1.72469]
[1778752889864,53.47,79671.79,7.1,-0.0114,1e-05,1.72469]
[1778752896749,53.49,79653.12,7.1,-0.01159,1e-05,1.74919]
[1778752902791,53.51,79653.09,7.1,-0.01161,1e-05,1.75134]
[1778752907826,53.52,79654.72,7.1,-0.01161,1e-05,1.75103]
[1778752912862,53.53,79654.4,7.1,-0.01162,1e-05,1.75316]
[1778752917897,53.54,79655.2,7.1,-0.01163,1e-05,1.75387]
[1778752922932,53.55,79653.46,7.1,-0.01166,1e-05,1.75778]
[1778752928974,53.56,79652.01,7.1,-0.01169,1e-05,1.76161]
[1778752934009,53.57,79653.2,7.1,-0.01169,1e-05,1.76172]
[1778752939044,53.58,79653.33,7.1,-0.0117,1e-05,1.76317]
[1778752944079,53.59,79652.27,7.1,-0.01172,1e-05,1.76611]
[1778752949114,53.6,79666.39,7.1,-0.0116,1e-05,1.74985]
[1778752950499,53.6,79666.23,7.1,-0.0116,1e-05,1.75039]
[1778752953007,53.6,79665.47,7.1,-0.0116,1e-05,1.7501]
[1778752959184,53.62,79665.02,7.1,-0.01162,1e-05,1.75303]
[1778752964220,53.63,79667.53,7.1,-0.01161,1e-05,1.75152]
[1778752969255,53.64,79669.0,7.1,-0.01161,1e-05,1.75133]
[1778752974290,53.65,79669.38,7.1,-0.01162,1e-05,1.75252]
[1778752976948,53.65,79669.19,7.1,-0.01162,1e-05,1.7531]
[1778752978161,53.65,79669.23,7.1,-0.01163,1e-05,1.75371]
[1778752982048,53.66,79654.19,7.1,-0.01179,1e-05,1.77444]
[1778752987381,53.67,79654.65,7.1,-0.0118,1e-05,1.77564]
[1778752992416,53.68,79654.32,7.1,-0.01181,1e-05,1.77754]
[1778752997451,53.69,79655.4,7.1,-0.01181,1e-05,1.77762]
[1778753002486,53.7,79656.45,7.1,-0.01181,1e-05,1.77772]
[1778753004741,53.7,79656.8,7.1,-0.01181,1e-05,1.77756]
[1778753006491,53.71,79657.22,7.1,-0.01181,1e-05,1.7776]
[1778753011549,53.72,79655.38,7.1,-0.01183,1e-05,1.77969]
[1778753016584,53.72,79656.48,7.1,-0.01183,1e-05,1.77969]
[1778753021619,53.73,79655.15,7.1,-0.01186,1e-05,1.78277]
[1778753026655,53.74,79654.54,7.1,-0.01187,1e-05,1.78491]
[1778753031689,53.75,79653.21,7.1,-0.0119,1e-05,1.78796]
[1778753033209,53.75,79653.21,7.1,-0.0119,1e-05,1.78796]
[1778753034955,53.75,79650.74,7.1,-0.01192,1e-05,1.79165]
[1778753038438,53.76,79649.85,7.1,-0.01194,1e-05,1.7938]
[1778753043773,53.75,79649.83,7.1,-0.01193,1e-05,1.79264]
[1778753044547,53.75,79649.83,7.1,-0.01193,1e-05,1.79264]
[1778753047900,53.73,79649.9,7.1,-0.01191,1e-05,1.78914]
[1778753049355,53.71,79649.56,7.1,-0.01189,1e-05,1.78653]
[1778753055857,53.72,79649.26,7.1,-0.0119,1e-05,1.7882]
[1778753060892,53.73,79651.63,7.1,-0.01188,1e-05,1.78647]
[1778753065927,53.79,79653.88,7.1,-0.01194,1e-05,1.79394]
[1778753067604,53.79,79653.36,7.1,-0.01195,1e-05,1.79486]
[1778753068718,53.79,79653.51,7.1,-0.01195,1e-05,1.79491]
[1778753073983,53.8,79653.16,7.1,-0.01195,1e-05,1.79462]
[1778753074560,53.8,79653.16,7.1,-0.01195,1e-05,1.79462]
[1778753075767,53.8,79653.34,7.1,-0.01195,1e-05,1.79463]
[1778753081033,53.81,79653.53,7.1,-0.01196,1e-05,1.79584]
[1778753086067,53.82,79652.93,7.1,-0.01197,1e-05,1.7978]
[1778753087225,53.82,79652.93,7.1,-0.01197,1e-05,1.7978]
[1778753087938,53.82,79652.66,7.1,-0.01198,1e-05,1.79838]
[1778753094123,53.83,79652.39,7.1,-0.01199,1e-05,1.80036]
[1778753097072,53.83,79649.21,7.1,-0.01203,1e-05,1.80492]
[1778753100659,53.84,79648.96,7.1,-0.01204,1e-05,1.80613]
[1778753106207,53.85,79655.6,7.1,-0.01198,1e-05,1.79896]
[1778753111242,53.85,79650.69,7.1,-0.01204,1e-05,1.80642]
[1778753117284,53.86,79650.98,7.1,-0.01205,1e-05,1.80735]
[1778753119427,53.86,79652.65,7.1,-0.01203,1e-05,1.80563]
[1778753121330,53.86,79652.78,7.1,-0.01203,1e-05,1.80568]
[1778753123549,53.87,79651.81,7.1,-0.01205,1e-05,1.80759]
[1778753123555,53.87,79651.81,7.1,-0.01205,1e-05,1.80759]
[1778753129368,53.88,79652.51,7.1,-0.01205,1e-05,1.80796]
[1778753134403,53.88,79655.09,7.1,-0.01202,1e-05,1.80376]
[1778753139438,53.89,79655.84,7.1,-0.01202,1e-05,1.80389]
[1778753144474,53.89,79667.91,7.1,-0.01191,1e-05,1.78952]
[1778753149509,53.9,79667.9,7.1,-0.01192,1e-05,1.79076]
[1778753155551,53.91,79668.08,7.1,-0.01193,1e-05,1.79227]
[1778753160586,53.92,79658.97,7.1,-0.01203,1e-05,1.80521]
[1778753168657,53.93,79654.02,7.1,-0.0121,1e-05,1.81334]
[1778753171973,53.93,79654.55,7.1,-0.01209,1e-05,1.81308]
[1778753173560,53.94,79654.74,7.1,-0.0121,1e-05,1.81326]
[1778753179734,53.94,79654.06,7.1,-0.01211,1e-05,1.81561]
[1778753181032,53.94,79654.06,7.1,-0.01211,1e-05,1.81561]
[1778753182335,53.95,79655.41,7.1,-0.0121,1e-05,1.81408]
[1778753187790,53.95,79657.18,7.1,-0.01209,1e-05,1.81327]
[1778753196855,53.97,79657.19,7.1,-0.0121,1e-05,1.81316]
[1778753205919,53.98,79656.5,7.1,-0.01212,1e-05,1.8159]
[1778753210954,53.98,79656.04,7.1,-0.01213,1e-05,1.8175]
[1778753215989,53.99,79651.98,7.1,-0.01218,1e-05,1.82375]
[1778753216598,53.99,79651.98,7.1,-0.01218,1e-05,1.82375]
[1778753217132,53.99,79645.74,7.1,-0.01224,1e-05,1.83205]
[1778753219010,53.99,79628.13,7.1,-0.01242,1e-05,1.85508]
[1778753224045,53.99,79624.54,7.1,-0.01246,1e-05,1.85981]
[1778753229081,53.99,79612.01,7.1,-0.01259,1e-05,1.87637]
[1778753234115,53.99,79611.86,7.1,-0.01259,1e-05,1.87657]
[1778753239150,53.99,79619.44,7.1,-0.01252,1e-05,1.86654]
[1778753245192,53.99,79615.81,7.1,-0.01255,1e-05,1.87134]
[1778753250228,53.99,79602.51,7.1,-0.01269,1e-05,1.88901]
[1778753255262,53.99,79588.25,7.1,-0.01283,1e-05,1.90607]
[1778753258283,53.99,79571.86,7.1,-0.01301,1e-05,1.9282]
[1778753262871,53.99,79567.78,7.1,-0.01305,1e-05,1.93374]
[1778753262939,53.99,79567.78,7.1,-0.01305,1e-05,1.93374]
[1778753263318,53.99,79562.97,7.1,-0.0131,1e-05,1.94029]
[1778753265332,53.99,79547.23,7.1,-0.01327,1e-05,1.96182]
[1778753270368,53.99,79550.85,7.1,-0.01323,1e-05,1.9567]
[1778753275403,53.99,79553.16,7.1,-0.01321,1e-05,1.95344]
[1778753280438,53.99,79560.35,7.1,-0.01313,1e-05,1.94358]
[1778753285473,53.99,79552.43,7.1,-0.01321,1e-05,1.95438]
[1778753290509,53.99,79557.12,7.1,-0.01316,1e-05,1.94795]
[1778753295544,53.99,79557.08,7.1,-0.01316,1e-05,1.94803]
[1778753300579,53.99,79557.61,7.1,-0.01316,1e-05,1.94732]
[1778753305615,53.99,79562.29,7.1,-0.01311,1e-05,1.94096]
[1778753310743,53.99,79560.76,7.1,-0.01312,1e-05,1.9431]
[1778753316259,53.99,79559.2,7.1,-0.01313,1e-05,1.94321]
[1778753321728,53.99,79560.99,7.1,-0.01311,1e-05,1.94086]
[1778753326763,53.99,79551.63,7.1,-0.01321,1e-05,1.95368]
[1778753331798,53.99,79551.13,7.1,-0.01322,1e-05,1.95432]
[1778753336833,53.99,79552.17,7.1,-0.01321,1e-05,1.95286]
[1778753341868,53.99,79550.09,7.1,-0.01323,1e-05,1.95569]
[1778753347910,53.99,79549.95,7.1,-0.01323,1e-05,1.95582]
[1778753353952,53.99,79549.78,7.1,-0.01323,1e-05,1.95601]
[1778753358987,53.99,79548.04,7.1,-0.01325,1e-05,1.95836]
[1778753364022,53.99,79543.21,7.1,-0.0133,1e-05,1.96493]
[1778753369057,53.99,79550.3,7.1,-0.01322,1e-05,1.95509]
[1778753374092,53.99,79550.94,7.1,-0.0132,1e-05,1.95213]
[1778753380136,53.99,79558.4,7.1,-0.01312,1e-05,1.94198]
[1778753386178,53.99,79559.46,7.1,-0.01311,1e-05,1.94064]
[1778753391213,53.99,79558.06,7.1,-0.01313,1e-05,1.94263]
[1778753396248,53.99,79554.71,7.1,-0.01316,1e-05,1.94723]
[1778753401283,53.99,79557.11,7.1,-0.01314,1e-05,1.94398]
[1778753405312,53.99,79542.09,7.1,-0.0133,1e-05,1.96457]
[1778753411355,53.99,79541.6,7.1,-0.01331,1e-05,1.96507]
[1778753416390,53.99,79541.27,7.1,-0.01331,1e-05,1.9654]
[1778753421425,53.99,79545.2,7.1,-0.01326,1e-05,1.95989]
[1778753429481,53.99,79541.27,7.1,-0.01331,1e-05,1.96516]
[1778753439551,53.98,79544.12,7.1,-0.01326,1e-05,1.95895]
[1778753444586,53.98,79552.5,7.1,-0.01317,1e-05,1.94749]
[1778753449622,53.99,79555.66,7.1,-0.01313,1e-05,1.94323]
[1778753451554,53.99,79555.93,7.1,-0.01313,1e-05,1.94288]
[1778753456373,53.99,79558.19,7.1,-0.01311,1e-05,1.93985]
[1778753460317,53.99,79558.99,7.1,-0.0131,1e-05,1.93887]
[1778753460638,53.99,79574.22,7.1,-0.01294,1e-05,1.91821]
[1778753461353,53.99,79596.95,7.1,-0.01269,1e-05,1.88771]
[1778753464608,53.99,79598.02,7.1,-0.01268,1e-05,1.88652]
[1778753464632,53.99,79598.02,7.1,-0.01268,1e-05,1.88652]
[1778753469810,53.99,79601.14,7.1,-0.01266,1e-05,1.88313]
[1778753475115,54.0,79602.54,7.1,-0.01265,1e-05,1.88176]
[1778753480890,54.0,79598.87,7.1,-0.01269,1e-05,1.8875]
[1778753482904,54.0,79618.74,7.1,-0.01249,1e-05,1.86137]
[1778753487943,54.01,79614.89,7.1,-0.01253,1e-05,1.86721]
[1778753492978,54.01,79610.85,7.1,-0.01257,1e-05,1.87119]
[1778753493804,54.01,79610.85,7.1,-0.01257,1e-05,1.87119]
[1778753498637,54.01,79612.28,7.1,-0.01255,1e-05,1.86943]
[1778753501366,54.01,79631.08,7.1,-0.01236,1e-05,1.84497]
[1778753506956,54.02,79627.51,7.1,-0.0124,1e-05,1.85049]
[1778753509317,54.02,79648.57,7.1,-0.01219,1e-05,1.82337]
[1778753514214,54.03,79662.21,7.1,-0.01206,1e-05,1.80709]
[1778753514258,54.03,79662.21,7.1,-0.01206,1e-05,1.80709]
[1778753518789,54.03,79673.52,7.1,-0.01195,1e-05,1.79334]
[1778753520445,54.03,79674.05,7.1,-0.01195,1e-05,1.79319]
[1778753522562,54.04,79690.82,7.1,-0.01179,1e-05,1.77294]
[1778753526227,54.05,79706.66,7.1,-0.01165,1e-05,1.75386]
[1778753531262,54.06,79707.14,7.1,-0.01165,1e-05,1.75489]
[1778753536298,54.07,79698.29,7.1,-0.01175,1e-05,1.76758]
[1778753541333,54.07,79689.75,7.1,-0.01185,1e-05,1.77985]
[1778753546371,54.08,79679.76,7.1,-0.01196,1e-05,1.79391]
[1778753551403,54.09,79678.96,7.1,-0.01196,1e-05,1.7942]
[1778753556438,54.1,79688.88,7.1,-0.01187,1e-05,1.78281]
[1778753561736,54.1,79688.08,7.1,-0.01189,1e-05,1.78488]
[1778753561830,54.1,79688.08,7.1,-0.01189,1e-05,1.78488]
[1778753561854,54.1,79688.08,7.1,-0.01189,1e-05,1.78488]
[1778753562679,54.11,79656.02,7.1,-0.01222,1e-05,1.82658]
[1778753563718,54.11,79641.51,7.1,-0.01237,1e-05,1.84571]
[1778753569544,54.11,79630.19,7.1,-0.01249,1e-05,1.86142]
[1778753574580,54.12,79619.65,7.1,-0.0126,1e-05,1.87593]
[1778753579615,54.12,79631.39,7.1,-0.01249,1e-05,1.8611]
[1778753584650,54.13,79628.58,7.1,-0.01252,1e-05,1.86544]
[1778753589685,54.13,79615.58,7.1,-0.01266,1e-05,1.8832]
[1778753594707,54.13,79615.74,7.1,-0.01266,1e-05,1.88337]
[1778753600766,54.13,79596.32,7.1,-0.01287,1e-05,1.90987]
[1778753605801,54.14,79587.74,7.1,-0.01297,1e-05,1.92163]
[1778753610836,54.14,79587.11,7.1,-0.01297,1e-05,1.9226]
[1778753615871,54.14,79587.72,7.1,-0.01295,1e-05,1.91987]
[1778753620906,54.14,79587.68,7.1,-0.01296,1e-05,1.9201]
[1778753624934,54.14,79571.71,7.1,-0.01313,1e-05,1.94185]
[1778753629107,54.14,79571.69,7.1,-0.01313,1e-05,1.94187]
[1778753629208,54.14,79573.77,7.1,-0.01311,1e-05,1.93904]
[1778753635009,54.14,79575.2,7.1,-0.01309,1e-05,1.93728]
[1778753640885,54.14,79575.22,7.1,-0.01309,1e-05,1.93739]
[1778753645379,54.14,79577.7,7.1,-0.01307,1e-05,1.9342]
[1778753651120,54.14,79577.6,7.1,-0.01307,1e-05,1.93463]
[1778753656155,54.14,79577.87,7.1,-0.01307,1e-05,1.93447]
[1778753662197,54.15,79576.28,7.1,-0.01309,1e-05,1.93685]
[1778753670254,54.15,79576.17,7.1,-0.01309,1e-05,1.9373]
[1778753673276,54.15,79589.52,7.1,-0.01294,1e-05,1.91731]
[1778753678602,54.15,79588.9,7.1,-0.01295,1e-05,1.91843]
[1778753679159,54.15,79590.94,7.1,-0.01292,1e-05,1.91582]
[1778753685065,54.15,79590.95,7.1,-0.01293,1e-05,1.91596]
[1778753690396,54.15,79590.28,7.1,-0.01294,1e-05,1.91751]
[1778753695431,54.16,79593.26,7.1,-0.01291,1e-05,1.91387]
[1778753700466,54.16,79596.64,7.1,-0.01288,1e-05,1.90972]
[1778753705502,54.16,79599.01,7.1,-0.01285,1e-05,1.90697]
[1778753710536,54.16,79603.26,7.1,-0.01281,1e-05,1.90171]
[1778753715574,54.17,79611.76,7.1,-0.01273,1e-05,1.89083]
[1778753720609,54.17,79614.42,7.1,-0.0127,1e-05,1.88784]
[1778753725645,54.17,79622.21,7.1,-0.01263,1e-05,1.87811]
[1778753730680,54.18,79618.7,7.1,-0.01267,1e-05,1.88338]
[1778753735716,54.18,79617.42,7.1,-0.01267,1e-05,1.88364]
[1778753741757,54.19,79622.31,7.1,-0.01263,1e-05,1.87789]
[1778753746792,54.19,79623.36,7.1,-0.01262,1e-05,1.87713]
[1778753751338,54.19,79623.22,7.1,-0.01263,1e-05,1.87794]
[1778753752573,54.19,79623.73,7.1,-0.01262,1e-05,1.87726]
[1778753752592,54.19,79623.73,7.1,-0.01262,1e-05,1.87726]
[1778753754996,54.19,79624.06,7.1,-0.01262,1e-05,1.87695]
[1778753764830,54.2,79631.2,7.1,-0.01256,1e-05,1.86905]
[1778753764831,54.2,79631.2,7.1,-0.01256,1e-05,1.86905]
[1778753765116,54.2,79631.14,7.1,-0.01256,1e-05,1.86927]
[1778753768198,54.21,79635.09,7.1,-0.01252,1e-05,1.8645]
[1778753768200,54.21,79635.09,7.1,-0.01252,1e-05,1.8645]
[1778753770118,54.21,79637.37,7.1,-0.0125,1e-05,1.86179]
[1778753771377,54.21,79641.46,7.1,-0.01246,1e-05,1.85657]
[1778753771387,54.21,79641.46,7.1,-0.01246,1e-05,1.85657]
[1778753773771,54.21,79642.5,7.1,-0.01245,1e-05,1.85553]
[1778753774885,54.21,79641.06,7.1,-0.01247,1e-05,1.85758]
[1778753780025,54.22,79625.21,7.1,-0.01264,1e-05,1.87929]
[1778753785060,54.22,79622.11,7.1,-0.01267,1e-05,1.88396]
[1778753790097,54.22,79613.08,7.1,-0.01277,1e-05,1.89648]
[1778753795132,54.22,79613.64,7.1,-0.01276,1e-05,1.89414]
[1778753800167,54.23,79612.76,7.1,-0.01277,1e-05,1.89575]
[1778753805202,54.23,79609.93,7.1,-0.0128,1e-05,1.89995]
[1778753810237,54.23,79605.76,7.1,-0.01285,1e-05,1.90591]
[1778753816279,54.23,79605.27,7.1,-0.01286,1e-05,1.90696]
[1778753821314,54.24,79606.16,7.1,-0.01285,1e-05,1.90611]
[1778753826349,54.24,79606.3,7.1,-0.01285,1e-05,1.90626]
[1778753831384,54.24,79607.34,7.1,-0.01284,1e-05,1.90521]
[1778753836421,54.24,79618.87,7.1,-0.01273,1e-05,1.89023]
[1778753841456,54.25,79618.51,7.1,-0.01273,1e-05,1.89117]
[1778753843730,54.25,79618.53,7.1,-0.01273,1e-05,1.89123]
[1778753843733,54.25,79618.53,7.1,-0.01273,1e-05,1.89123]
[1778753845458,54.25,79624.72,7.1,-0.01267,1e-05,1.8832]
[1778753850520,54.25,79633.3,7.1,-0.01259,1e-05,1.8725]
[1778753854559,54.25,79648.24,7.1,-0.01242,1e-05,1.85137]
[1778753855556,54.25,79668.32,7.1,-0.01222,1e-05,1.82543]
[1778753860592,54.26,79668.0,7.1,-0.01223,1e-05,1.82689]
[1778753865627,54.27,79665.17,7.1,-0.01227,1e-05,1.83163]
[1778753870662,54.27,79663.19,7.1,-0.01229,1e-05,1.83523]
[1778753875700,54.28,79667.87,7.1,-0.01225,1e-05,1.83019]
[1778753880735,54.29,79672.47,7.1,-0.01222,1e-05,1.82534]
[1778753884763,54.29,79688.31,7.1,-0.01206,1e-05,1.80591]
[1778753889798,54.3,79690.87,7.1,-0.01205,1e-05,1.80392]
[1778753894834,54.31,79694.93,7.1,-0.01202,1e-05,1.80001]
[1778753896956,54.31,79704.28,7.1,-0.01193,1e-05,1.78836]
[1778753902890,54.32,79706.74,7.1,-0.01192,1e-05,1.78717]
[1778753907925,54.33,79696.37,7.1,-0.01203,1e-05,1.80175]
[1778753912960,54.34,79694.58,7.1,-0.01205,1e-05,1.80356]
[1778753917995,54.35,79697.42,7.1,-0.01203,1e-05,1.80116]
[1778753924038,54.35,79705.98,7.1,-0.01195,1e-05,1.79183]
[1778753929073,54.36,79699.6,7.1,-0.01203,1e-05,1.80126]
[1778753935115,54.37,79696.4,7.1,-0.01207,1e-05,1.80678]
[1778753940150,54.38,79696.48,7.1,-0.01208,1e-05,1.80786]
[1778753945185,54.39,79692.49,7.1,-0.01213,1e-05,1.81414]
[1778753950223,54.39,79698.46,7.1,-0.01208,1e-05,1.80761]
[1778753955255,54.4,79699.02,7.1,-0.01208,1e-05,1.80807]
[1778753960290,54.41,79699.19,7.1,-0.01209,1e-05,1.80902]
[1778753965325,54.41,79713.15,7.1,-0.01196,1e-05,1.79243]
[1778753970360,54.42,79720.54,7.1,-0.01189,1e-05,1.78435]
[1778753975395,54.43,79720.7,7.1,-0.01189,1e-05,1.78356]
[1778753977035,54.43,79720.7,7.1,-0.01189,1e-05,1.78356]
[1778753977107,54.43,79725.0,7.1,-0.01185,1e-05,1.77869]
[1778753982445,54.44,79726.36,7.1,-0.01185,1e-05,1.77802]
[1778753987480,54.45,79725.69,7.1,-0.01186,1e-05,1.77991]
[1778753992515,54.45,79724.99,7.1,-0.01188,1e-05,1.78182]
[1778753997550,54.46,79717.88,7.1,-0.01195,1e-05,1.79181]
[1778754002585,54.46,79718.93,7.1,-0.01195,1e-05,1.79141]
[1778754007620,54.47,79723.04,7.1,-0.01192,1e-05,1.78713]
[1778754012656,54.48,79726.26,7.1,-0.01189,1e-05,1.78405]
[1778754017691,54.48,79725.31,7.1,-0.01191,1e-05,1.78624]
[1778754022726,54.49,79718.63,7.1,-0.01198,1e-05,1.79567]
[1778754028299,54.49,79719.27,7.1,-0.01198,1e-05,1.79576]
[1778754033803,54.49,79720.21,7.1,-0.01196,1e-05,1.79172]
[1778754038838,54.48,79712.57,7.1,-0.01202,1e-05,1.80032]
[1778754043873,54.47,79712.71,7.1,-0.01201,1e-05,1.79901]
[1778754049915,54.47,79712.83,7.1,-0.012,1e-05,1.79752]
[1778754054951,54.46,79712.74,7.1,-0.01199,1e-05,1.79652]
[1778754059987,54.45,79703.39,7.1,-0.01208,1e-05,1.80731]
[1778754065030,54.45,79695.93,7.1,-0.01214,1e-05,1.81567]
[1778754070065,54.44,79693.42,7.1,-0.01216,1e-05,1.81761]
[1778754070351,54.44,79693.42,7.1,-0.01216,1e-05,1.81761]
[1778754077114,54.44,79692.54,7.1,-0.01217,1e-05,1.81931]
[1778754082149,54.45,79687.3,7.1,-0.01223,1e-05,1.82685]
[1778754087184,54.45,79687.34,7.1,-0.01224,1e-05,1.82745]
[1778754092219,54.45,79686.62,7.1,-0.01224,1e-05,1.82704]
[1778754097255,54.46,79686.27,7.1,-0.01225,1e-05,1.82817]
[1778754102290,54.46,79686.55,7.1,-0.01225,1e-05,1.82849]
[1778754107326,54.47,79686.58,7.1,-0.01225,1e-05,1.82914]
[1778754112393,54.47,79689.46,7.1,-0.01223,1e-05,1.82611]
[1778754118402,54.46,79695.27,7.1,-0.01216,1e-05,1.81696]
[1778754124407,54.45,79693.84,7.1,-0.01216,1e-05,1.81745]
[1778754129479,54.45,79688.66,7.1,-0.01222,1e-05,1.82458]
[1778754136528,54.46,79688.73,7.1,-0.01222,1e-05,1.82544]
[1778754141563,54.46,79690.84,7.1,-0.01221,1e-05,1.8234]
[1778754146598,54.47,79690.86,7.1,-0.01221,1e-05,1.82406]
[1778754151633,54.47,79690.78,7.1,-0.01221,1e-05,1.82285]
[1778754156668,54.48,79691.31,7.1,-0.01221,1e-05,1.82284]
[1778754161704,54.48,79694.21,7.1,-0.01218,1e-05,1.8198]
[1778754162595,54.48,79694.21,7.1,-0.01218,1e-05,1.8198]
[1778754168752,54.47,79707.21,7.1,-0.01204,1e-05,1.80139]
[1778754173787,54.46,79699.74,7.1,-0.0121,1e-05,1.80936]
[1778754178822,54.45,79691.93,7.1,-0.01217,1e-05,1.81766]
[1778754183533,54.44,79691.72,7.1,-0.01216,1e-05,1.81654]
[1778754188893,54.44,79688.59,7.1,-0.01219,1e-05,1.8209]
[1778754193928,54.45,79673.09,7.1,-0.01235,1e-05,1.8415]
[1778754200977,54.45,79672.49,7.1,-0.01236,1e-05,1.84293]
[1778754206012,54.45,79675.96,7.1,-0.01233,1e-05,1.83893]
[1778754211047,54.46,79672.05,7.1,-0.01236,1e-05,1.84246]
[1778754217089,54.46,79671.94,7.1,-0.01237,1e-05,1.84315]
[1778754222125,54.46,79670.85,7.1,-0.01238,1e-05,1.84502]
[1778754227159,54.47,79666.09,7.1,-0.01244,1e-05,1.85164]
[1778754232194,54.47,79656.53,7.1,-0.01254,1e-05,1.86453]
[1778754238236,54.47,79661.71,7.1,-0.01249,1e-05,1.85817]
[1778754243271,54.47,79659.1,7.1,-0.01252,1e-05,1.86197]
[1778754248306,54.48,79659.09,7.1,-0.01252,1e-05,1.86243]
[1778754255355,54.48,79660.38,7.1,-0.01251,1e-05,1.86128]
[1778754261397,54.48,79660.93,7.1,-0.01251,1e-05,1.86104]
[1778754272474,54.49,79660.31,7.1,-0.01251,1e-05,1.86071]
[1778754277509,54.49,79652.2,7.1,-0.0126,1e-05,1.8717]
[1778754282549,54.49,79649.07,7.1,-0.01263,1e-05,1.87612]
[1778754287584,54.49,79646.28,7.1,-0.01266,1e-05,1.88003]
[1778754289604,54.49,79646.28,7.1,-0.01266,1e-05,1.88003]
[1778754289704,54.49,79646.28,7.1,-0.01266,1e-05,1.88011]
[1778754290711,54.49,79646.28,7.1,-0.01266,1e-05,1.88011]
[1778754290809,54.49,79646.02,7.1,-0.01267,1e-05,1.88045]
[1778754297654,54.49,79646.06,7.1,-0.01267,1e-05,1.88066]
[1778754303165,54.49,79646.16,7.1,-0.01267,1e-05,1.8806]
[1778754309739,54.5,79647.14,7.1,-0.01266,1e-05,1.87964]
[1778754315780,54.5,79646.78,7.1,-0.01266,1e-05,1.88031]
[1778754320816,54.5,79642.04,7.1,-0.01272,1e-05,1.88671]
[1778754325850,54.5,79642.89,7.1,-0.01271,1e-05,1.8857]
[1778754327709,54.5,79642.89,7.1,-0.01271,1e-05,1.8857]
[1778754330466,54.5,79637.08,7.1,-0.01277,1e-05,1.89345]
[1778754335921,54.5,79639.49,7.1,-0.01273,1e-05,1.88827]
[1778754337495,54.5,79639.49,7.1,-0.01273,1e-05,1.88827]
[1778754337534,54.5,79639.49,7.1,-0.01273,1e-05,1.88827]
[1778754342785,54.5,79655.06,7.1,-0.01257,1e-05,1.86794]
[1778754349015,54.5,79664.96,7.1,-0.01247,1e-05,1.85537]
[1778754354050,54.51,79663.79,7.1,-0.01249,1e-05,1.85729]
[1778754359085,54.51,79664.43,7.1,-0.01248,1e-05,1.85682]
[1778754364120,54.51,79664.95,7.1,-0.01248,1e-05,1.85653]
[1778754369155,54.51,79667.04,7.1,-0.01246,1e-05,1.85419]
[1778754374190,54.51,79668.29,7.1,-0.01245,1e-05,1.85298]
[1778754383254,54.52,79668.74,7.1,-0.01245,1e-05,1.85311]
[1778754389296,54.52,79668.7,7.1,-0.01246,1e-05,1.85362]
[1778754397355,54.53,79669.06,7.1,-0.01244,1e-05,1.85179]
[1778754403397,54.53,79668.78,7.1,-0.01245,1e-05,1.85265]
[1778754408432,54.53,79673.65,7.1,-0.0124,1e-05,1.84673]
[1778754413467,54.53,79674.33,7.1,-0.0124,1e-05,1.84632]
[1778754418503,54.54,79674.05,7.1,-0.01241,1e-05,1.84725]
[1778754423537,54.54,79672.5,7.1,-0.01243,1e-05,1.84971]
[1778754430586,54.54,79672.23,7.1,-0.01244,1e-05,1.85067]
[1778754435621,54.55,79671.24,7.1,-0.01245,1e-05,1.85238]
[1778754440656,54.55,79671.22,7.1,-0.01245,1e-05,1.85283]
[1778754447705,54.55,79671.66,7.1,-0.01245,1e-05,1.85285]
[1778754449974,54.55,79671.8,7.1,-0.01245,1e-05,1.85284]
[1778754455761,54.54,79677.97,7.1,-0.01236,1e-05,1.84043]
[1778754463030,54.53,79677.76,7.1,-0.01235,1e-05,1.83955]
[1778754468854,54.53,79664.75,7.1,-0.01248,1e-05,1.85545]
[1778754473889,54.53,79665.11,7.1,-0.01248,1e-05,1.85539]
[1778754478924,54.53,79664.19,7.1,-0.01249,1e-05,1.857]
[1778754483959,54.53,79660.14,7.1,-0.01253,1e-05,1.86268]
[1778754488994,54.53,79659.95,7.1,-0.01254,1e-05,1.86329]
[1778754495037,54.54,79660.66,7.1,-0.01253,1e-05,1.86281]
[1778754500072,54.54,79660.37,7.1,-0.01254,1e-05,1.86355]
[1778754505107,54.54,79655.34,7.1,-0.01259,1e-05,1.87045]
[1778754511149,54.54,79655.69,7.1,-0.01258,1e-05,1.8683]
[1778754518198,54.55,79657.01,7.1,-0.01257,1e-05,1.867]
[1778754523233,54.55,79656.29,7.1,-0.01258,1e-05,1.86824]
[1778754530282,54.55,79657.55,7.1,-0.01257,1e-05,1.86701]
[1778754535319,54.55,79656.86,7.1,-0.01258,1e-05,1.86821]
[1778754540356,54.55,79656.41,7.1,-0.01259,1e-05,1.86908]
[1778754545394,54.56,79655.52,7.1,-0.0126,1e-05,1.87051]
[1778754550429,54.56,79656.2,7.1,-0.01259,1e-05,1.86988]
[1778754555464,54.56,79656.51,7.1,-0.01259,1e-05,1.86974]
[1778754560500,54.56,79658.07,7.1,-0.01258,1e-05,1.86795]
[1778754567548,54.56,79657.86,7.1,-0.01258,1e-05,1.86861]
[1778754572583,54.56,79658.03,7.1,-0.01257,1e-05,1.86663]
[1778754573913,54.56,79657.79,7.1,-0.01257,1e-05,1.867]
[1778754574013,54.56,79657.79,7.1,-0.01257,1e-05,1.86706]
[1778754579632,54.56,79657.9,7.1,-0.01257,1e-05,1.86692]
[1778754580522,54.56,79657.9,7.1,-0.01257,1e-05,1.86692]
[1778754581646,54.56,79658.11,7.1,-0.01257,1e-05,1.86664]
[1778754586682,54.57,79663.05,7.1,-0.01252,1e-05,1.86051]
[1778754591716,54.57,79662.35,7.1,-0.01253,1e-05,1.86176]
[1778754596751,54.57,79661.58,7.1,-0.01254,1e-05,1.8631]
[1778754601786,54.57,79659.89,7.1,-0.01256,1e-05,1.86562]
[1778754606821,54.57,79658.3,7.1,-0.01258,1e-05,1.86802]
[1778754611856,54.58,79657.21,7.1,-0.01259,1e-05,1.86973]
[1778754616891,54.58,79656.54,7.1,-0.0126,1e-05,1.87088]
[1778754622933,54.58,79655.65,7.1,-0.01261,1e-05,1.87235]
[1778754627968,54.58,79655.7,7.1,-0.01262,1e-05,1.87251]
[1778754633309,54.58,79656.19,7.1,-0.0126,1e-05,1.87004]
[1778754639045,54.58,79656.41,7.1,-0.0126,1e-05,1.87011]
[1778754644080,54.59,79656.86,7.1,-0.0126,1e-05,1.86978]
[1778754649115,54.59,79656.33,7.1,-0.0126,1e-05,1.87074]
[1778754654150,54.59,79657.11,7.1,-0.0126,1e-05,1.86999]
[1778754659185,54.59,79657.34,7.1,-0.0126,1e-05,1.86998]
[1778754665227,54.59,79657.21,7.1,-0.0126,1e-05,1.87052]
[1778754670262,54.59,79657.9,7.1,-0.0126,1e-05,1.86991]
[1778754675298,54.6,79645.57,7.1,-0.01273,1e-05,1.88642]
[1778754680332,54.6,79646.81,7.1,-0.01272,1e-05,1.88492]
[1778754685367,54.6,79646.66,7.1,-0.01272,1e-05,1.88527]
[1778754690402,54.6,79644.27,7.1,-0.01275,1e-05,1.88856]
[1778754693423,54.6,79627.4,7.1,-0.01291,1e-05,1.90896]
[1778754698459,54.6,79624.11,7.1,-0.01294,1e-05,1.91324]
[1778754703494,54.6,79613.98,7.1,-0.01305,1e-05,1.92662]
[1778754708529,54.6,79608.87,7.1,-0.0131,1e-05,1.93324]
[1778754713565,54.59,79614.4,7.1,-0.01304,1e-05,1.92553]
[1778754718600,54.59,79615.83,7.1,-0.01303,1e-05,1.92341]
[1778754723635,54.59,79615.89,7.1,-0.01302,1e-05,1.92313]
[1778754728670,54.59,79616.39,7.1,-0.01302,1e-05,1.92228]
[1778754733705,54.59,79614.72,7.1,-0.01303,1e-05,1.92433]
[1778754738740,54.59,79610.29,7.1,-0.01308,1e-05,1.93008]
[1778754743775,54.59,79609.2,7.1,-0.01309,1e-05,1.93131]
[1778754749817,54.58,79609.35,7.1,-0.01309,1e-05,1.93081]
[1778754755859,54.58,79598.64,7.1,-0.01319,1e-05,1.9429]
[1778754758145,54.58,79586.24,7.1,-0.01332,1e-05,1.95953]
[1778754758150,54.58,79586.24,7.1,-0.01332,1e-05,1.95953]
[1778754759828,54.58,79583.1,7.1,-0.01335,1e-05,1.96371]
[1778754762275,54.58,79574.08,7.1,-0.01345,1e-05,1.9757]
[1778754764680,54.58,79573.55,7.1,-0.01345,1e-05,1.97616]
[1778754765111,54.58,79572.68,7.1,-0.01346,1e-05,1.97723]
[1778754766792,54.58,79572.68,7.1,-0.01346,1e-05,1.97709]
[1778754767120,54.58,79572.84,7.1,-0.01346,1e-05,1.97674]
[1778754777006,54.57,79575.65,7.1,-0.01342,1e-05,1.97161]
[1778754782041,54.56,79576.06,7.1,-0.01341,1e-05,1.97045]
[1778754787077,54.56,79575.69,7.1,-0.01341,1e-05,1.97037]
[1778754792111,54.56,79578.19,7.1,-0.01337,1e-05,1.96639]
[1778754797146,54.55,79580.54,7.1,-0.01334,1e-05,1.96265]
[1778754802181,54.55,79582.8,7.1,-0.01332,1e-05,1.95907]
[1778754807216,54.55,79581.74,7.1,-0.01332,1e-05,1.96003]
[1778754808265,54.55,79581.74,7.1,-0.01332,1e-05,1.96003]
[1778754808355,54.55,79580.21,7.1,-0.01334,1e-05,1.96202]
[1778754810401,54.55,79573.52,7.1,-0.01341,1e-05,1.97115]
[1778754813351,54.55,79571.37,7.1,-0.01342,1e-05,1.97186]
[1778754814427,54.55,79574.05,7.1,-0.01339,1e-05,1.96815]
[1778754820040,54.55,79583.63,7.1,-0.01329,1e-05,1.95496]
[1778754820256,54.55,79583.63,7.1,-0.01329,1e-05,1.95496]
[1778754824295,54.55,79583.63,7.1,-0.01329,1e-05,1.95491]
[1778754828069,54.55,79583.63,7.1,-0.01329,1e-05,1.9549]
[1778754835412,54.55,79588.76,7.1,-0.01323,1e-05,1.94782]
[1778754840448,54.55,79592.98,7.1,-0.01318,1e-05,1.94215]
[1778754845483,54.55,79600.46,7.1,-0.0131,1e-05,1.93213]
[1778754850518,54.55,79601.12,7.1,-0.0131,1e-05,1.9314]
[1778754855553,54.55,79601.88,7.1,-0.01309,1e-05,1.93052]
[1778754860588,54.55,79602.37,7.1,-0.01309,1e-05,1.92999]
[1778754865624,54.55,79602.85,7.1,-0.01308,1e-05,1.92947]
[1778754870664,54.55,79608.84,7.1,-0.01302,1e-05,1.92154]
[1778754875698,54.55,79617.96,7.1,-0.01291,1e-05,1.90753]
[1778754880733,54.55,79617.86,7.1,-0.01291,1e-05,1.90797]
[1778754885768,54.56,79618.01,7.1,-0.01291,1e-05,1.90808]
[1778754890803,54.56,79618.02,7.1,-0.01292,1e-05,1.90836]
[1778754895838,54.56,79618.33,7.1,-0.01292,1e-05,1.90826]
[1778754900607,54.56,79619.59,7.1,-0.0129,1e-05,1.90683]
[1778754901109,54.56,79619.59,7.1,-0.0129,1e-05,1.90683]
[1778754900874,54.56,79619.07,7.1,-0.01291,1e-05,1.90759]
[1778754901881,54.56,79615.59,7.1,-0.01295,1e-05,1.91224]
[1778754906916,54.56,79613.03,7.1,-0.01298,1e-05,1.91594]
[1778754911363,54.56,79608.84,7.1,-0.01302,1e-05,1.92174]
[1778754917993,54.57,79608.86,7.1,-0.01302,1e-05,1.922]
[1778754926051,54.57,79609.22,7.1,-0.01302,1e-05,1.92189]
[1778754930658,54.57,79609.19,7.1,-0.01302,1e-05,1.92201]
[1778754933676,54.57,79603.97,7.1,-0.01307,1e-05,1.92718]
[1778754933768,54.57,79603.97,7.1,-0.01307,1e-05,1.92718]
[1778754942162,54.57,79603.76,7.1,-0.01307,1e-05,1.92773]
[1778754945083,54.57,79603.91,7.1,-0.01307,1e-05,1.92759]
[1778754946183,54.57,79603.8,7.1,-0.01307,1e-05,1.92777]
[1778754949141,54.57,79604.19,7.1,-0.01307,1e-05,1.92732]
[1778754958274,54.57,79604.65,7.1,-0.01307,1e-05,1.92695]
[1778754964316,54.57,79603.99,7.1,-0.01308,1e-05,1.92798]
[1778754969351,54.58,79604.58,7.1,-0.01307,1e-05,1.92728]
[1778754974386,54.58,79604.64,7.1,-0.01307,1e-05,1.9273]
[1778754979421,54.58,79609.73,7.1,-0.01302,1e-05,1.92054]
[1778754984408,54.58,79611.08,7.1,-0.013,1e-05,1.91886]
[1778754987350,54.58,79611.01,7.1,-0.013,1e-05,1.91906]
[1778754994526,54.58,79611.59,7.1,-0.01299,1e-05,1.9165]
[1778754999561,54.58,79613.18,7.1,-0.01297,1e-05,1.91458]
[1778755004596,54.58,79614.24,7.1,-0.01296,1e-05,1.91339]
[1778755009631,54.58,79613.3,7.1,-0.01297,1e-05,1.91488]
[1778755014667,54.58,79611.06,7.1,-0.013,1e-05,1.91811]
[1778755015475,54.58,79611.06,7.1,-0.013,1e-05,1.91811]
[1778755020709,54.59,79599.65,7.1,-0.01312,1e-05,1.93363]
[1778755025750,54.59,79598.81,7.1,-0.01313,1e-05,1.93484]
[1778755030785,54.59,79599.19,7.1,-0.01313,1e-05,1.9344]
[1778755035822,54.59,79599.32,7.1,-0.01313,1e-05,1.93429]
[1778755041864,54.59,79598.61,7.1,-0.01314,1e-05,1.93533]
[1778755042334,54.59,79598.61,7.1,-0.01314,1e-05,1.93533]
[1778755047906,54.59,79600.32,7.1,-0.01312,1e-05,1.93311]
[1778755052941,54.59,79599.87,7.1,-0.01311,1e-05,1.9317]
[1778755058983,54.59,79600.53,7.1,-0.0131,1e-05,1.93091]
[1778755064023,54.59,79601.39,7.1,-0.0131,1e-05,1.92985]
[1778755069058,54.59,79599.62,7.1,-0.01312,1e-05,1.93236]
[1778755074093,54.59,79597.08,7.1,-0.01314,1e-05,1.93586]
[1778755074365,54.59,79597.08,7.1,-0.01314,1e-05,1.93586]
[1778755080135,54.59,79588.72,7.1,-0.01323,1e-05,1.94721]
[1778755085170,54.59,79588.34,7.1,-0.01324,1e-05,1.9477]
[1778755087341,54.59,79587.61,7.1,-0.01325,1e-05,1.94868]
[1778755099240,54.59,79586.31,7.1,-0.01326,1e-05,1.95039]
[1778755105311,54.59,79577.51,7.1,-0.01336,1e-05,1.96224]
[1778755110346,54.59,79576.87,7.1,-0.01336,1e-05,1.96298]
[1778755115381,54.59,79575.57,7.1,-0.01336,1e-05,1.96253]
[1778755120417,54.59,79575.74,7.1,-0.01336,1e-05,1.96216]
[1778755125451,54.59,79574.86,7.1,-0.01337,1e-05,1.96323]
[1778755130486,54.59,79577.49,7.1,-0.01334,1e-05,1.95952]
[1778755131879,54.59,79577.49,7.1,-0.01334,1e-05,1.95952]
[1778755132120,54.59,79577.49,7.1,-0.01334,1e-05,1.95952]
[1778755136624,54.58,79572.66,7.1,-0.01339,1e-05,1.96599]
[1778755136626,54.58,79572.66,7.1,-0.01339,1e-05,1.96599]
[1778755136953,54.58,79572.66,7.1,-0.01339,1e-05,1.96599]
[1778755142653,54.58,79567.06,7.1,-0.01345,1e-05,1.97346]
[1778755142662,54.58,79567.06,7.1,-0.01345,1e-05,1.97346]
[1778755142678,54.58,79567.06,7.1,-0.01345,1e-05,1.97346]
[1778755142824,54.58,79567.06,7.1,-0.01345,1e-05,1.97346]
[1778755144759,54.58,79563.97,7.1,-0.01348,1e-05,1.97761]
[1778755144766,54.58,79563.97,7.1,-0.01348,1e-05,1.97761]
[1778755153600,54.58,79568.13,7.1,-0.01343,1e-05,1.9716]
[1778755158685,54.58,79563.83,7.1,-0.01348,1e-05,1.97708]
[1778755163720,54.58,79563.0,7.1,-0.01349,1e-05,1.97795]
[1778755168755,54.58,79561.47,7.1,-0.0135,1e-05,1.97976]
[1778755174019,54.57,79561.51,7.1,-0.01348,1e-05,1.97736]
[1778755174576,54.57,79561.29,7.1,-0.01349,1e-05,1.9776]
[1778755179542,54.57,79560.84,7.1,-0.01349,1e-05,1.97822]
[1778755186882,54.57,79560.87,7.1,-0.01349,1e-05,1.97779]
[1778755192924,54.57,79560.11,7.1,-0.01349,1e-05,1.9785]
[1778755197965,54.57,79559.83,7.1,-0.01349,1e-05,1.97859]
[1778755203000,54.57,79553.6,7.1,-0.01356,1e-05,1.98687]
[1778755210052,54.56,79553.51,7.1,-0.01356,1e-05,1.9865]
[1778755215087,54.56,79553.61,7.1,-0.01355,1e-05,1.98603]
[1778755220122,54.56,79553.56,7.1,-0.01355,1e-05,1.98578]
[1778755225157,54.56,79546.22,7.1,-0.01363,1e-05,1.99562]
[1778755230192,54.56,79539.44,7.1,-0.0137,1e-05,2.00463]
[1778755244291,54.55,79533.87,7.1,-0.01374,1e-05,2.00888]
[1778755250333,54.54,79534.2,7.1,-0.01373,1e-05,2.00785]
[1778755256375,54.54,79534.79,7.1,-0.01372,1e-05,2.00649]
[1778755262417,54.54,79533.08,7.1,-0.01374,1e-05,2.00821]
[1778755267452,54.53,79518.9,7.1,-0.01389,1e-05,2.02743]
[1778755272487,54.53,79513.97,7.1,-0.01394,1e-05,2.03363]
[1778755277522,54.53,79515.86,7.1,-0.01391,1e-05,2.03022]
[1778755282582,54.52,79516.77,7.1,-0.0139,1e-05,2.02835]
[1778755282660,54.52,79516.77,7.1,-0.0139,1e-05,2.02835]
[1778755282848,54.52,79516.77,7.1,-0.0139,1e-05,2.02835]
[1778755283572,54.52,79474.95,7.1,-0.01438,1e-05,2.08751]
[1778755283655,54.52,79474.95,7.1,-0.01438,1e-05,2.08751]
[1778755285494,54.52,79469.29,7.1,-0.01444,1e-05,2.09541]
[1778755285709,54.52,79468.51,7.1,-0.01445,1e-05,2.09627]
[1778755291625,54.51,79472.47,7.1,-0.01438,1e-05,2.08677]
[1778755292237,54.51,79472.47,7.1,-0.01438,1e-05,2.08677]
[1778755292633,54.51,79434.36,7.1,-0.01483,1e-05,2.14192]
[1778755293108,54.51,79434.36,7.1,-0.01483,1e-05,2.14192]
[1778755294687,54.51,79421.78,7.1,-0.01498,1e-05,2.16011]
[1778755295222,54.51,79421.78,7.1,-0.01498,1e-05,2.16011]
[1778755295932,54.5,79424.35,7.1,-0.01494,1e-05,2.15593]
[1778755302703,54.49,79425.11,7.1,-0.01491,1e-05,2.1518]
[1778755306893,54.48,79425.25,7.1,-0.0149,1e-05,2.1505]
[1778755306968,54.48,79425.25,7.1,-0.0149,1e-05,2.1505]
[1778755309187,54.48,79422.83,7.1,-0.01492,1e-05,2.15335]
[1778755314787,54.46,79420.89,7.1,-0.01493,1e-05,2.15372]
[1778755320261,54.46,79419.95,7.1,-0.01493,1e-05,2.154]
[1778755326871,54.44,79429.86,7.1,-0.01478,1e-05,2.13613]
[1778755328885,54.44,79415.15,7.1,-0.01495,1e-05,2.15709]
[1778755333920,54.43,79412.07,7.1,-0.01498,1e-05,2.15974]
[1778755338956,54.41,79409.38,7.1,-0.01499,1e-05,2.16179]
[1778755343992,54.4,79411.23,7.1,-0.01496,1e-05,2.15714]
[1778755349027,54.39,79409.4,7.1,-0.01496,1e-05,2.15796]
[1778755354062,54.38,79412.61,7.1,-0.01489,1e-05,2.14914]
[1778755359097,54.37,79415.42,7.1,-0.01485,1e-05,2.14318]
[1778755364134,54.36,79420.54,7.1,-0.01477,1e-05,2.13391]
[1778755364883,54.36,79420.54,7.1,-0.01477,1e-05,2.13391]
[1778755370176,54.35,79430.87,7.1,-0.01463,1e-05,2.11681]
[1778755375211,54.35,79431.9,7.1,-0.01461,1e-05,2.11377]
[1778755380246,54.34,79432.43,7.1,-0.01459,1e-05,2.11147]
[1778755380727,54.34,79432.43,7.1,-0.01459,1e-05,2.11147]
[1778755386288,54.33,79427.2,7.1,-0.01463,1e-05,2.1173]
[1778755391323,54.32,79427.97,7.1,-0.01461,1e-05,2.11464]
[1778755396365,54.31,79427.28,7.1,-0.01461,1e-05,2.11413]
[1778755401393,54.3,79422.31,7.1,-0.01466,1e-05,2.11985]
[1778755401748,54.3,79422.31,7.1,-0.01466,1e-05,2.11985]
[1778755405284,54.3,79418.46,7.1,-0.0147,1e-05,2.12486]
[1778755409454,54.29,79391.92,7.1,-0.015,1e-05,2.16198]
[1778755414489,54.28,79385.27,7.1,-0.01505,1e-05,2.16767]
[1778755419524,54.27,79385.11,7.1,-0.01504,1e-05,2.16593]
[1778755425566,54.25,79392.36,7.1,-0.01493,1e-05,2.15248]
[1778755430601,54.24,79399.26,7.1,-0.01483,1e-05,2.1405]
[1778755435636,54.23,79401.46,7.1,-0.01479,1e-05,2.13555]
[1778755440671,54.22,79401.56,7.1,-0.01478,1e-05,2.1337]
[1778755442662,54.22,79401.37,7.1,-0.01478,1e-05,2.13365]
[1778755442684,54.22,79401.37,7.1,-0.01478,1e-05,2.13365]
[1778755442696,54.22,79401.37,7.1,-0.01478,1e-05,2.13365]
[1778755442705,54.22,79401.37,7.1,-0.01478,1e-05,2.13365]
[1778755443214,54.22,79401.37,7.1,-0.01477,1e-05,2.13331]
[1778755448737,54.21,79409.43,7.1,-0.01466,1e-05,2.11953]
[1778755453774,54.2,79409.15,7.1,-0.01465,1e-05,2.11839]
[1778755458809,54.19,79411.97,7.1,-0.0146,1e-05,2.11276]
[1778755463844,54.18,79412.1,7.1,-0.01459,1e-05,2.1111]
[1778755473915,54.17,79414.0,7.1,-0.01453,1e-05,2.10328]
[1778755478950,54.16,79414.12,7.1,-0.01452,1e-05,2.10172]
[1778755483985,54.15,79417.66,7.1,-0.01447,1e-05,2.09521]
[1778755489020,54.15,79418.03,7.1,-0.01445,1e-05,2.09337]
[1778755494055,54.14,79423.36,7.1,-0.01438,1e-05,2.08438]
[1778755499090,54.13,79423.31,7.1,-0.01437,1e-05,2.08325]
[1778755504125,54.13,79424.92,7.1,-0.01434,1e-05,2.07974]
[1778755511504,54.12,79426.35,7.1,-0.01432,1e-05,2.07675]
[1778755511605,54.12,79426.35,7.1,-0.01432,1e-05,2.07675]
[1778755512653,54.12,79426.42,7.1,-0.01431,1e-05,2.07575]
[1778755518223,54.11,79430.81,7.1,-0.01425,1e-05,2.06831]
[1778755521878,54.11,79434.83,7.1,-0.0142,1e-05,2.06191]
[1778755527291,54.1,79449.67,7.1,-0.01401,1e-05,2.03953]
[1778755532326,54.1,79451.76,7.1,-0.01397,1e-05,2.03367]
[1778755537361,54.09,79449.51,7.1,-0.01399,1e-05,2.03608]
[1778755542396,54.09,79460.6,7.1,-0.01386,1e-05,2.01969]
[1778755547431,54.08,79460.02,7.1,-0.01386,1e-05,2.01989]
[1778755553473,54.08,79454.17,7.1,-0.01392,1e-05,2.02737]
[1778755559515,54.07,79454.2,7.1,-0.01391,1e-05,2.02651]
[1778755566568,54.07,79453.98,7.1,-0.01391,1e-05,2.02591]
[1778755571604,54.07,79454.8,7.1,-0.01389,1e-05,2.02411]
[1778755576639,54.06,79453.63,7.1,-0.0139,1e-05,2.02514]
[1778755581676,54.06,79457.54,7.1,-0.01385,1e-05,2.01898]
[1778755586714,54.06,79458.45,7.1,-0.01384,1e-05,2.01712]
[1778755590244,54.05,79460.81,7.1,-0.01381,1e-05,2.01345]
[1778755590743,54.05,79460.71,7.1,-0.01381,1e-05,2.01348]
[1778755593930,54.04,79460.77,7.1,-0.01378,1e-05,2.00918]
[1778755594771,54.04,79458.58,7.1,-0.01379,1e-05,2.01148]
[1778755597211,54.04,79458.84,7.1,-0.01379,1e-05,2.01091]
[1778755597791,54.03,79458.62,7.1,-0.01379,1e-05,2.01052]
[1778755598630,54.03,79458.62,7.1,-0.01379,1e-05,2.01052]
[1778755598798,54.03,79458.16,7.1,-0.01379,1e-05,2.01048]
[1778755603833,54.03,79454.48,7.1,-0.01382,1e-05,2.01513]
[1778755608868,54.02,79454.37,7.1,-0.01382,1e-05,2.01474]
[1778755616924,54.02,79454.73,7.1,-0.01381,1e-05,2.01338]
[1778755621959,54.01,79455.16,7.1,-0.0138,1e-05,2.01223]
[1778755626994,54.01,79454.36,7.1,-0.01381,1e-05,2.01283]
[1778755629009,54.01,79450.77,7.1,-0.01385,1e-05,2.01769]
[1778755632029,54.01,79449.37,7.1,-0.01386,1e-05,2.01932]
[1778755637064,54.0,79449.8,7.1,-0.01385,1e-05,2.01811]
[1778755642099,54.0,79447.04,7.1,-0.01388,1e-05,2.02142]
[1778755647134,54.0,79447.39,7.1,-0.01387,1e-05,2.0203]
[1778755653176,53.99,79447.92,7.1,-0.01384,1e-05,2.01668]
[1778755658211,53.99,79451.83,7.1,-0.01379,1e-05,2.01058]
[1778755663246,53.99,79451.62,7.1,-0.01379,1e-05,2.01036]
[1778755670295,53.98,79449.87,7.1,-0.0138,1e-05,2.01206]
[1778755675330,53.98,79448.89,7.1,-0.01381,1e-05,2.01288]
[1778755679047,53.98,79448.89,7.1,-0.01381,1e-05,2.01288]
[1778755679358,53.98,79450.16,7.1,-0.01379,1e-05,2.01063]
[1778755680062,53.98,79450.16,7.1,-0.01379,1e-05,2.01063]
[1778755680365,53.97,79450.65,7.1,-0.01378,1e-05,2.00924]
[1778755685400,53.97,79449.88,7.1,-0.01379,1e-05,2.00979]
[1778755691442,53.97,79451.01,7.1,-0.01377,1e-05,2.00754]
[1778755698491,53.96,79450.67,7.1,-0.01377,1e-05,2.00727]
[1778755703528,53.96,79456.38,7.1,-0.0137,1e-05,1.99872]
[1778755708563,53.96,79457.15,7.1,-0.01368,1e-05,1.99719]
[1778755713528,53.96,79458.34,7.1,-0.01365,1e-05,1.99306]
[1778755713598,53.95,79458.23,7.1,-0.01365,1e-05,1.99314]
[1778755718633,53.94,79459.26,7.1,-0.01362,1e-05,1.98839]
[1778755723668,53.92,79458.56,7.1,-0.0136,1e-05,1.98611]
[1778755728703,53.9,79459.31,7.1,-0.01357,1e-05,1.98184]
[1778755734745,53.88,79459.24,7.1,-0.01354,1e-05,1.97813]
[1778755741799,53.85,79459.61,7.1,-0.0135,1e-05,1.97324]
[1778755742771,53.85,79459.61,7.1,-0.0135,1e-05,1.97324]
[1778755742825,53.85,79459.61,7.1,-0.0135,1e-05,1.97324]
[1778755743316,53.85,79458.83,7.1,-0.0135,1e-05,1.9731]
[1778755743417,53.85,79458.83,7.1,-0.0135,1e-05,1.9731]
[1778755751869,53.82,79460.05,7.1,-0.01344,1e-05,1.96651]
[1778755756904,53.8,79460.98,7.1,-0.01341,1e-05,1.96222]
[1778755761939,53.78,79460.78,7.1,-0.01338,1e-05,1.95895]
[1778755767981,53.76,79461.93,7.1,-0.01334,1e-05,1.95385]
[1778755774024,53.74,79462.12,7.1,-0.0133,1e-05,1.94806]
[1778755778599,53.73,79463.08,7.1,-0.01327,1e-05,1.94448]
[1778755779107,53.73,79463.08,7.1,-0.01327,1e-05,1.94448]
[1778755779620,53.72,79462.97,7.1,-0.01326,1e-05,1.94358]
[1778755779935,53.72,79462.97,7.1,-0.01326,1e-05,1.94358]
[1778755783561,53.7,79462.6,7.1,-0.01324,1e-05,1.94094]
[1778755784094,53.7,79462.53,7.1,-0.01324,1e-05,1.94104]
[1778755789129,53.7,79462.61,7.1,-0.01324,1e-05,1.94093]
[1778755794164,53.7,79462.64,7.1,-0.01324,1e-05,1.94089]
[1778755797250,53.7,79462.98,7.1,-0.01324,1e-05,1.94042]
[1778755797338,53.7,79466.3,7.1,-0.0132,1e-05,1.93584]
[1778755798600,53.7,79466.3,7.1,-0.0132,1e-05,1.93584]
[1778755798989,53.7,79466.3,7.1,-0.0132,1e-05,1.93584]
[1778755801213,53.7,79482.4,7.1,-0.01302,1e-05,1.91271]
[1778755806248,53.7,79484.29,7.1,-0.013,1e-05,1.91014]
[1778755812759,53.7,79484.54,7.1,-0.01299,1e-05,1.9098]
[1778755818333,53.68,79486.99,7.1,-0.01294,1e-05,1.90353]
[1778755823368,53.67,79493.16,7.1,-0.01286,1e-05,1.89278]
[1778755828403,53.65,79492.49,7.1,-0.01285,1e-05,1.89138]
[1778755833438,53.64,79487.48,7.1,-0.01287,1e-05,1.89377]
[1778755840487,53.62,79487.69,7.1,-0.01284,1e-05,1.8902]
[1778755845522,53.61,79490.98,7.1,-0.01279,1e-05,1.88345]
[1778755850557,53.6,79492.64,7.1,-0.01275,1e-05,1.87896]
[1778755856599,53.58,79491.95,7.1,-0.01274,1e-05,1.8772]
[1778755861634,53.57,79498.08,7.1,-0.01266,1e-05,1.86676]
[1778755866669,53.56,79508.51,7.1,-0.01253,1e-05,1.85076]
[1778755871704,53.54,79513.76,7.1,-0.01246,1e-05,1.84186]
[1778755876739,53.53,79523.04,7.1,-0.01235,1e-05,1.82777]
[1778755883788,53.52,79522.59,7.1,-0.01233,1e-05,1.82599]
[1778755885464,53.52,79519.86,7.1,-0.01236,1e-05,1.82926]
[1778755886494,53.52,79517.14,7.1,-0.01239,1e-05,1.83252]
[1778755892859,53.5,79514.9,7.1,-0.01238,1e-05,1.83106]
[1778755894871,53.5,79500.05,7.1,-0.01253,1e-05,1.85008]
[1778755899906,53.49,79498.81,7.1,-0.01253,1e-05,1.84987]
[1778755903473,53.48,79495.08,7.1,-0.01256,1e-05,1.85375]
[1778755903522,53.48,79495.08,7.1,-0.01256,1e-05,1.85375]
[1778755908969,53.47,79488.54,7.1,-0.01261,1e-05,1.86028]
[1778755911925,53.46,79487.96,7.1,-0.01261,1e-05,1.86031]
[1778755912175,53.46,79487.96,7.1,-0.01261,1e-05,1.86031]
[1778755913366,53.46,79486.71,7.1,-0.01262,1e-05,1.86122]
[1778755914032,53.46,79486.71,7.1,-0.01262,1e-05,1.86122]
[1778755914922,53.46,79486.25,7.1,-0.01262,1e-05,1.86157]
[1778755920046,53.46,79485.78,7.1,-0.01263,1e-05,1.86276]
[1778755925081,53.46,79485.83,7.1,-0.01263,1e-05,1.86326]
[1778755931124,53.47,79485.66,7.1,-0.01264,1e-05,1.8643]
[1778755936159,53.47,79488.16,7.1,-0.01262,1e-05,1.86155]
[1778755937363,53.47,79489.52,7.1,-0.01261,1e-05,1.85985]
[1778755943211,53.46,79491.54,7.1,-0.01257,1e-05,1.85498]
[1778755948246,53.45,79491.87,7.1,-0.01255,1e-05,1.85278]
[1778755953281,53.44,79496.92,7.1,-0.01247,1e-05,1.8423]
[1778755958336,53.43,79506.45,7.1,-0.01236,1e-05,1.82807]
[1778755963371,53.42,79505.45,7.1,-0.01236,1e-05,1.8279]
[1778755968406,53.41,79500.1,7.1,-0.0124,1e-05,1.83346]
[1778755970277,53.41,79500.1,7.1,-0.0124,1e-05,1.83346]
[1778755974847,53.4,79492.03,7.1,-0.01247,1e-05,1.84256]
[1778755980491,53.39,79495.7,7.1,-0.01242,1e-05,1.83537]
[1778755987540,53.37,79495.9,7.1,-0.0124,1e-05,1.8328]
[1778755992576,53.37,79496.89,7.1,-0.01237,1e-05,1.82984]
[1778755997610,53.36,79496.79,7.1,-0.01236,1e-05,1.82834]
[1778756003653,53.34,79496.26,7.1,-0.01235,1e-05,1.82707]
[1778756011712,53.33,79494.96,7.1,-0.01233,1e-05,1.82415]
[1778756016744,53.32,79494.9,7.1,-0.01232,1e-05,1.82262]
[1778756024800,53.3,79494.86,7.1,-0.0123,1e-05,1.82011]
[1778756027679,53.3,79496.33,7.1,-0.01228,1e-05,1.81754]
[1778756027707,53.3,79496.33,7.1,-0.01228,1e-05,1.81754]
[1778756028147,53.3,79496.33,7.1,-0.01228,1e-05,1.81754]
[1778756028174,53.3,79528.8,7.1,-0.01194,1e-05,1.77474]
[1778756029333,53.3,79528.8,7.1,-0.01194,1e-05,1.77474]
[1778756029340,53.3,79536.25,7.1,-0.01186,1e-05,1.76488]
[1778756034597,53.29,79539.72,7.1,-0.01182,1e-05,1.75957]
[1778756034681,53.29,79539.72,7.1,-0.01182,1e-05,1.75957]
[1778756035028,53.29,79539.72,7.1,-0.01182,1e-05,1.75957]
[1778756040916,53.28,79556.72,7.1,-0.01164,1e-05,1.73655]
[1778756042773,53.28,79561.58,7.1,-0.01159,1e-05,1.73021]
[1778756043194,53.28,79563.91,7.1,-0.01157,1e-05,1.72711]
[1778756043716,53.28,79563.91,7.1,-0.01157,1e-05,1.72711]
[1778756043824,53.28,79563.91,7.1,-0.01157,1e-05,1.72711]
[1778756046011,53.28,79571.79,7.1,-0.01149,1e-05,1.71715]
[1778756046100,53.28,79567.46,7.1,-0.01153,1e-05,1.72262]
[1778756049397,53.28,79565.38,7.1,-0.01155,1e-05,1.72499]
[1778756049400,53.28,79567.06,7.1,-0.01153,1e-05,1.7226]
[1778756049976,53.28,79567.06,7.1,-0.01153,1e-05,1.7226]
[1778756049986,53.28,79568.42,7.1,-0.01152,1e-05,1.72088]
[1778756050541,53.28,79568.42,7.1,-0.01152,1e-05,1.72088]
[1778756051162,53.28,79568.42,7.1,-0.01152,1e-05,1.72088]
[1778756058048,53.27,79567.72,7.1,-0.01152,1e-05,1.72101]
[1778756058082,53.27,79570.92,7.1,-0.01149,1e-05,1.71684]
[1778756064087,53.27,79583.21,7.1,-0.01137,1e-05,1.70139]
[1778756069122,53.27,79575.63,7.1,-0.01144,1e-05,1.7109]
[1778756071336,53.27,79571.04,7.1,-0.01149,1e-05,1.71669]
[1778756071375,53.27,79569.34,7.1,-0.01149,1e-05,1.7169]
[1778756077194,53.27,79572.84,7.1,-0.01145,1e-05,1.71185]
[1778756082229,53.27,79573.73,7.1,-0.01144,1e-05,1.71014]
[1778756087264,53.26,79572.05,7.1,-0.01145,1e-05,1.71167]
[1778756092299,53.26,79574.78,7.1,-0.01142,1e-05,1.70753]
[1778756092459,53.26,79574.78,7.1,-0.01142,1e-05,1.70753]
[1778756093306,53.26,79574.99,7.1,-0.01141,1e-05,1.70726]
[1778756098341,53.26,79574.7,7.1,-0.01142,1e-05,1.70763]
[1778756103376,53.26,79576.61,7.1,-0.0114,1e-05,1.70523]
[1778756108411,53.26,79586.34,7.1,-0.0113,1e-05,1.69305]
[1778756113446,53.26,79586.16,7.1,-0.01131,1e-05,1.69327]
[1778756118476,53.26,79585.69,7.1,-0.01131,1e-05,1.69386]
[1778756122608,53.26,79593.37,7.1,-0.01123,1e-05,1.68429]
[1778756122699,53.26,79593.37,7.1,-0.01123,1e-05,1.68429]
[1778756126831,53.26,79593.27,7.1,-0.01124,1e-05,1.68442]
[1778756132581,53.26,79592.69,7.1,-0.01123,1e-05,1.68323]
[1778756137616,53.26,79593.11,7.1,-0.01123,1e-05,1.68271]
[1778756142899,53.26,79583.73,7.1,-0.01132,1e-05,1.69439]
[1778756148693,53.26,79586.01,7.1,-0.01129,1e-05,1.69155]
[1778756153728,53.26,79584.44,7.1,-0.01131,1e-05,1.69351]
[1778756158764,53.26,79593.8,7.1,-0.01122,1e-05,1.68185]
[1778756163798,53.26,79595.19,7.1,-0.01121,1e-05,1.68013]
[1778756168834,53.26,79598.53,7.1,-0.01117,1e-05,1.67599]
[1778756173869,53.26,79593.64,7.1,-0.01122,1e-05,1.68205]
[1778756176450,53.26,79593.64,7.1,-0.01122,1e-05,1.68205]
[1778756181925,53.26,79586.94,7.1,-0.01129,1e-05,1.69039]
[1778756186960,53.26,79585.05,7.1,-0.0113,1e-05,1.69275]
[1778756192147,53.26,79584.28,7.1,-0.01131,1e-05,1.69371]
[1778756198043,53.26,79583.96,7.1,-0.0113,1e-05,1.69219]
[1778756203078,53.26,79583.02,7.1,-0.01131,1e-05,1.69337]
[1778756208113,53.26,79576.0,7.1,-0.01138,1e-05,1.70215]
[1778756214155,53.26,79574.47,7.1,-0.01139,1e-05,1.70407]
[1778756220197,53.26,79572.56,7.1,-0.01141,1e-05,1.70647]
[1778756225232,53.26,79573.28,7.1,-0.01141,1e-05,1.70557]
[1778756229463,53.26,79572.65,7.1,-0.01141,1e-05,1.70636]
[1778756235302,53.26,79567.71,7.1,-0.01146,1e-05,1.71257]
[1778756240337,53.26,79567.61,7.1,-0.01146,1e-05,1.7127]
[1778756248393,53.26,79567.32,7.1,-0.01147,1e-05,1.71307]
[1778756253428,53.26,79565.76,7.1,-0.01147,1e-05,1.7131]
[1778756258463,53.26,79567.24,7.1,-0.01145,1e-05,1.71124]
[1778756263499,53.26,79567.29,7.1,-0.01145,1e-05,1.71118]
[1778756268533,53.26,79567.32,7.1,-0.01145,1e-05,1.71114]
[1778756274040,53.26,79567.35,7.1,-0.01145,1e-05,1.7111]
[1778756276071,53.26,79566.95,7.1,-0.01146,1e-05,1.7116]
[1778756279058,53.26,79565.93,7.1,-0.01147,1e-05,1.71289]
[1778756284334,53.26,79568.38,7.1,-0.01144,1e-05,1.7098]
[1778756285100,53.26,79568.38,7.1,-0.01144,1e-05,1.7098]
[1778756286253,53.26,79568.24,7.1,-0.01144,1e-05,1.70998]
[1778756287128,53.26,79568.24,7.1,-0.01144,1e-05,1.70998]
[1778756287271,53.26,79568.24,7.1,-0.01144,1e-05,1.70998]
[1778756287347,53.26,79564.77,7.1,-0.01148,1e-05,1.71435]
[1778756289983,53.26,79556.17,7.1,-0.01156,1e-05,1.72498]
[1778756290084,53.26,79555.63,7.1,-0.01157,1e-05,1.72552]
[1778756291929,53.26,79558.64,7.1,-0.01154,1e-05,1.7217]
[1778756292029,53.26,79558.33,7.1,-0.01154,1e-05,1.72209]
[1778756293596,53.26,79558.33,7.1,-0.01154,1e-05,1.72209]
[1778756293708,53.25,79557.93,7.1,-0.01154,1e-05,1.72232]
[1778756297275,53.25,79556.93,7.1,-0.01155,1e-05,1.72359]
[1778756297504,53.25,79556.93,7.1,-0.01155,1e-05,1.72359]
[1778756297549,53.25,79556.93,7.1,-0.01155,1e-05,1.72359]
[1778756299964,53.25,79548.2,7.1,-0.01163,1e-05,1.73421]
[1778756299971,53.25,79547.15,7.1,-0.01164,1e-05,1.73555]
[1778756305567,53.25,79547.96,7.1,-0.01164,1e-05,1.73452]
[1778756309755,53.25,79550.75,7.1,-0.01161,1e-05,1.73097]
[1778756314841,53.25,79552.83,7.1,-0.01158,1e-05,1.72639]
[1778756320897,53.25,79552.91,7.1,-0.01157,1e-05,1.72628]
[1778756325932,53.25,79551.02,7.1,-0.01159,1e-05,1.72868]
[1778756331974,53.25,79552.66,7.1,-0.01158,1e-05,1.7266]
[1778756337009,53.25,79549.59,7.1,-0.01161,1e-05,1.7305]
[1778756342048,53.25,79546.47,7.1,-0.01164,1e-05,1.73447]
[1778756349097,53.25,79545.61,7.1,-0.01165,1e-05,1.73557]
[1778756350619,53.25,79545.61,7.1,-0.01165,1e-05,1.73557]
[1778756357153,53.25,79543.76,7.1,-0.01167,1e-05,1.73793]
[1778756362188,53.25,79545.44,7.1,-0.01165,1e-05,1.73579]
[1778756367223,53.25,79541.87,7.1,-0.01169,1e-05,1.74034]
[1778756372258,53.25,79541.12,7.1,-0.01168,1e-05,1.73935]
[1778756378300,53.25,79541.03,7.1,-0.01168,1e-05,1.73946]
[1778756383335,53.25,79538.4,7.1,-0.01171,1e-05,1.74283]
[1778756388370,53.25,79540.3,7.1,-0.01169,1e-05,1.7404]
[1778756394412,53.25,79541.26,7.1,-0.01168,1e-05,1.73917]
[1778756400455,53.25,79538.9,7.1,-0.0117,1e-05,1.74219]
[1778756405490,53.25,79541.71,7.1,-0.01167,1e-05,1.7386]
[1778756410525,53.25,79543.38,7.1,-0.01166,1e-05,1.73647]
[1778756415560,53.25,79541.79,7.1,-0.01167,1e-05,1.73849]
[1778756420595,53.25,79545.36,7.1,-0.01164,1e-05,1.73394]
[1778756425769,53.25,79545.21,7.1,-0.01164,1e-05,1.73413]
[1778756435700,53.25,79549.1,7.1,-0.01159,1e-05,1.72724]
[1778756449800,53.25,79549.72,7.1,-0.01158,1e-05,1.72645]
[1778756454835,53.25,79549.33,7.1,-0.01159,1e-05,1.72695]
[1778756459870,53.25,79547.61,7.1,-0.0116,1e-05,1.72913]
[1778756465913,53.25,79546.49,7.1,-0.01161,1e-05,1.73056]
[1778756470947,53.25,79547.33,7.1,-0.01161,1e-05,1.72949]
[1778756472369,53.25,79547.33,7.1,-0.01161,1e-05,1.72949]
[1778756473582,53.25,79547.43,7.1,-0.0116,1e-05,1.72936]
[1778756473791,53.25,79547.68,7.1,-0.0116,1e-05,1.72904]
[1778756476211,53.25,79548.57,7.1,-0.01159,1e-05,1.72791]
[1778756477846,53.25,79548.58,7.1,-0.01159,1e-05,1.72749]
[1778756478838,53.25,79548.58,7.1,-0.01159,1e-05,1.72749]
[1778756487061,53.24,79552.46,7.1,-0.01154,1e-05,1.72122]
[1778756490315,53.24,79553.73,7.1,-0.01153,1e-05,1.71937]
[1778756491924,53.24,79563.54,7.1,-0.01141,1e-05,1.70482]
[1778756492268,53.24,79563.54,7.1,-0.01141,1e-05,1.70482]
[1778756493254,53.24,79567.24,7.1,-0.01138,1e-05,1.70008]
[1778756497049,53.24,79568.74,7.1,-0.01136,1e-05,1.69787]
[1778756497993,53.23,79568.11,7.1,-0.01137,1e-05,1.69857]
[1778756499198,53.23,79570.47,7.1,-0.01134,1e-05,1.69553]
[1778756504202,53.23,79569.48,7.1,-0.01135,1e-05,1.69636]
[1778756504412,53.23,79568.9,7.1,-0.01135,1e-05,1.697]
[1778756510229,53.23,79569.04,7.1,-0.01135,1e-05,1.69683]
[1778756514651,53.23,79569.78,7.1,-0.01134,1e-05,1.6959]
[1778756514751,53.23,79570.23,7.1,-0.01134,1e-05,1.69534]
[1778756520303,53.23,79574.5,7.1,-0.0113,1e-05,1.68961]
[1778756525339,53.23,79573.6,7.1,-0.0113,1e-05,1.69036]
[1778756527008,53.23,79573.6,7.1,-0.0113,1e-05,1.69036]
[1778756532391,53.22,79574.66,7.1,-0.01129,1e-05,1.68853]
[1778756539638,53.22,79574.17,7.1,-0.01129,1e-05,1.68886]
[1778756540046,53.22,79574.45,7.1,-0.01129,1e-05,1.6883]
[1778756540447,53.22,79574.06,7.1,-0.01129,1e-05,1.68878]
[1778756545482,53.22,79575.53,7.1,-0.01128,1e-05,1.68695]
[1778756546515,53.22,79575.53,7.1,-0.01128,1e-05,1.68695]
[1778756546534,53.22,79575.91,7.1,-0.01127,1e-05,1.68647]
[1778756551989,53.22,79576.01,7.1,-0.01126,1e-05,1.68441]
[1778756557566,53.22,79576.76,7.1,-0.01125,1e-05,1.68348]
[1778756562601,53.22,79577.55,7.1,-0.01124,1e-05,1.6825]
[1778756565622,53.22,79559.21,7.1,-0.01142,1e-05,1.70544]
[1778756567274,53.22,79547.64,7.1,-0.01154,1e-05,1.72001]
[1778756572671,53.23,79541.64,7.1,-0.01161,1e-05,1.72911]
[1778756577706,53.24,79543.79,7.1,-0.0116,1e-05,1.72791]
[1778756581671,53.24,79543.75,7.1,-0.01161,1e-05,1.72889]
[1778756581935,53.24,79543.75,7.1,-0.01161,1e-05,1.72889]
[1778756588565,53.26,79539.6,7.1,-0.01166,1e-05,1.73634]
[1778756595343,53.27,79539.35,7.1,-0.01168,1e-05,1.73814]
[1778756602885,53.29,79537.88,7.1,-0.01172,1e-05,1.74323]
[1778756607865,53.29,79533.8,7.1,-0.01177,1e-05,1.74958]
[1778756612955,53.3,79528.9,7.1,-0.01182,1e-05,1.75592]
[1778756617990,53.31,79529.24,7.1,-0.01183,1e-05,1.75716]
[1778756623043,53.32,79524.3,7.1,-0.01189,1e-05,1.7652]
[1778756626070,53.33,79507.87,7.1,-0.01207,1e-05,1.78746]
[1778756631798,53.34,79506.87,7.1,-0.01209,1e-05,1.78988]
[1778756637147,53.35,79504.33,7.1,-0.01213,1e-05,1.79516]
[1778756642182,53.36,79505.74,7.1,-0.01213,1e-05,1.7947]
[1778756647217,53.36,79504.19,7.1,-0.01215,1e-05,1.79812]
[1778756652252,53.37,79504.82,7.1,-0.01216,1e-05,1.79869]
[1778756657287,53.38,79496.52,7.1,-0.01225,1e-05,1.81091]
[1778756663329,53.39,79499.51,7.1,-0.01224,1e-05,1.80856]
[1778756668364,53.4,79499.48,7.1,-0.01225,1e-05,1.80992]
[1778756673399,53.41,79499.74,7.1,-0.01224,1e-05,1.80889]
[1778756678434,53.41,79496.27,7.1,-0.01229,1e-05,1.81474]
[1778756684476,53.42,79495.2,7.1,-0.01231,1e-05,1.81765]
[1778756689512,53.43,79508.65,7.1,-0.01218,1e-05,1.8012]
[1778756694548,53.44,79506.39,7.1,-0.01221,1e-05,1.8055]
[1778756699583,53.45,79508.28,7.1,-0.0122,1e-05,1.80434]
[1778756704619,53.45,79500.38,7.1,-0.0123,1e-05,1.81602]
[1778756706479,53.45,79499.84,7.1,-0.0123,1e-05,1.81698]
[1778756706970,53.45,79499.84,7.1,-0.0123,1e-05,1.81698]
[1778756712068,53.46,79499.9,7.1,-0.01231,1e-05,1.81762]
[1778756712071,53.46,79499.9,7.1,-0.01231,1e-05,1.81762]
[1778756712800,53.46,79499.9,7.1,-0.01231,1e-05,1.81762]
[1778756718720,53.47,79499.54,7.1,-0.01233,1e-05,1.82047]
[1778756725939,53.48,79499.71,7.1,-0.01234,1e-05,1.82141]
[1778756733607,53.49,79499.05,7.1,-0.01236,1e-05,1.82365]
[1778756734723,53.49,79499.05,7.1,-0.01235,1e-05,1.82254]
[1778756743895,53.51,79498.92,7.1,-0.01237,1e-05,1.82475]
[1778756749520,53.51,79498.96,7.1,-0.01237,1e-05,1.82559]
[1778756755979,53.52,79498.51,7.1,-0.01239,1e-05,1.82795]
[1778756761016,53.53,79498.89,7.1,-0.0124,1e-05,1.82854]
[1778756766116,53.53,79499.11,7.1,-0.0124,1e-05,1.82932]
[1778756766455,53.54,79499.07,7.1,-0.01241,1e-05,1.82959]
[1778756772093,53.53,79499.04,7.1,-0.0124,1e-05,1.82956]
[1778756772542,53.53,79499.04,7.1,-0.0124,1e-05,1.82956]
[1778756772992,53.53,79499.04,7.1,-0.0124,1e-05,1.82956]
[1778756778135,53.54,79498.82,7.1,-0.01242,1e-05,1.83091]
[1778756779886,53.54,79496.26,7.1,-0.01244,1e-05,1.83452]
[1778756788563,53.55,79489.85,7.1,-0.01252,1e-05,1.84458]
[1778756789885,53.55,79489.09,7.1,-0.01253,1e-05,1.84578]
[1778756795254,53.56,79483.36,7.1,-0.01259,1e-05,1.85266]
[1778756796477,53.56,79483.36,7.1,-0.01259,1e-05,1.85266]
[1778756799347,53.56,79478.15,7.1,-0.01265,1e-05,1.86012]
[1778756805324,53.57,79478.65,7.1,-0.01265,1e-05,1.8605]
[1778756811366,53.57,79477.96,7.1,-0.01267,1e-05,1.86231]
[1778756813602,53.57,79478.88,7.1,-0.01266,1e-05,1.86122]
[1778756816216,53.58,79478.32,7.1,-0.01267,1e-05,1.86226]
[1778756822155,53.58,79470.21,7.1,-0.01276,1e-05,1.874]
[1778756822162,53.58,79470.21,7.1,-0.01276,1e-05,1.874]
[1778756824180,53.58,79472.36,7.1,-0.01274,1e-05,1.87134]
[1778756827013,53.59,79486.49,7.1,-0.01259,1e-05,1.85275]
[1778756832513,53.59,79493.28,7.1,-0.01253,1e-05,1.84486]
[1778756839562,53.6,79493.18,7.1,-0.01254,1e-05,1.84618]
[1778756844597,53.6,79493.14,7.1,-0.01255,1e-05,1.84707]
[1778756845850,53.6,79493.14,7.1,-0.01255,1e-05,1.84707]
[1778756851646,53.59,79495.9,7.1,-0.01249,1e-05,1.8393]
[1778756856685,53.58,79500.07,7.1,-0.01243,1e-05,1.832]
[1778756861720,53.57,79499.72,7.1,-0.01242,1e-05,1.83075]
[1778756866755,53.56,79499.69,7.1,-0.01241,1e-05,1.8291]
[1778756872798,53.55,79499.44,7.1,-0.01239,1e-05,1.82744]
[1778756877833,53.54,79497.16,7.1,-0.0124,1e-05,1.82882]
[1778756882868,53.53,79499.73,7.1,-0.01236,1e-05,1.82379]
[1778756886180,53.53,79499.68,7.1,-0.01236,1e-05,1.82322]
[1778756887977,53.52,79501.49,7.1,-0.01234,1e-05,1.8202]
[1778756889996,53.52,79500.91,7.1,-0.01234,1e-05,1.82035]
[1778756890233,53.52,79500.91,7.1,-0.01234,1e-05,1.82035]
[1778756897974,53.5,79500.98,7.1,-0.01232,1e-05,1.8175]
[1778756903009,53.49,79501.35,7.1,-0.0123,1e-05,1.8155]
[1778756910059,53.48,79501.32,7.1,-0.01228,1e-05,1.81346]
[1778756915094,53.47,79504.07,7.1,-0.01223,1e-05,1.80639]
[1778756920129,53.46,79503.35,7.1,-0.01223,1e-05,1.80593]
[1778756925170,53.46,79503.68,7.1,-0.01221,1e-05,1.80409]
[1778756930205,53.45,79497.72,7.1,-0.01226,1e-05,1.81053]
[1778756935240,53.44,79497.76,7.1,-0.01225,1e-05,1.80876]
[1778756937258,53.44,79499.43,7.1,-0.01223,1e-05,1.80628]
[1778756937303,53.44,79499.43,7.1,-0.01223,1e-05,1.80628]
[1778756938410,53.43,79516.61,7.1,-0.01205,1e-05,1.78328]
[1778756939681,53.43,79519.99,7.1,-0.01201,1e-05,1.77865]
[1778756945310,53.42,79529.05,7.1,-0.01191,1e-05,1.76561]
[1778756950345,53.42,79529.19,7.1,-0.0119,1e-05,1.76441]
[1778756954393,53.41,79529.88,7.1,-0.01189,1e-05,1.76292]
[1778756954820,53.41,79529.88,7.1,-0.01189,1e-05,1.76292]
[1778756961180,53.41,79530.37,7.1,-0.01187,1e-05,1.76108]
[1778756966457,53.4,79532.29,7.1,-0.01184,1e-05,1.75723]
[1778756971492,53.39,79535.12,7.1,-0.01179,1e-05,1.7507]
[1778756976527,53.39,79533.8,7.1,-0.0118,1e-05,1.7515]
[1778756982313,53.38,79535.94,7.1,-0.01177,1e-05,1.74805]
[1778756982314,53.38,79535.94,7.1,-0.01177,1e-05,1.74805]
[1778756982328,53.38,79535.94,7.1,-0.01177,1e-05,1.74805]
[1778756985590,53.38,79552.63,7.1,-0.0116,1e-05,1.72601]
[1778756987671,53.38,79552.63,7.1,-0.0116,1e-05,1.72601]
[1778756988703,53.38,79558.14,7.1,-0.01154,1e-05,1.71877]
[1778756988811,53.38,79558.14,7.1,-0.01154,1e-05,1.71877]
[1778756988913,53.38,79562.12,7.1,-0.0115,1e-05,1.71363]
[1778756994653,53.38,79566.57,7.1,-0.01146,1e-05,1.70803]
[1778756995383,53.38,79566.57,7.1,-0.01146,1e-05,1.70803]
[1778756995660,53.38,79565.91,7.1,-0.01146,1e-05,1.70886]
[1778756999793,53.37,79566.09,7.1,-0.01146,1e-05,1.70832]
[1778756999894,53.37,79567.24,7.1,-0.01145,1e-05,1.70677]
[1778757000714,53.37,79567.24,7.1,-0.01145,1e-05,1.70677]
[1778757001331,53.37,79567.24,7.1,-0.01145,1e-05,1.70677]
[1778757000815,53.37,79567.13,7.1,-0.01145,1e-05,1.70691]
[1778757001702,53.37,79568.01,7.1,-0.01144,1e-05,1.7057]
[1778757006743,53.37,79570.96,7.1,-0.01141,1e-05,1.702]
[1778757010771,53.37,79571.25,7.1,-0.01141,1e-05,1.70164]
[1778757013793,53.37,79571.18,7.1,-0.01141,1e-05,1.70172]
[1778757019066,53.37,79571.28,7.1,-0.01141,1e-05,1.7016]
[1778757019522,53.37,79569.49,7.1,-0.01143,1e-05,1.70384]
[1778757020383,53.37,79569.49,7.1,-0.01143,1e-05,1.70384]
[1778757019838,53.37,79568.8,7.1,-0.01143,1e-05,1.70471]
[1778757020842,53.37,79566.84,7.1,-0.01145,1e-05,1.70708]
[1778757021556,53.37,79566.84,7.1,-0.01145,1e-05,1.70708]
[1778757021849,53.37,79568.81,7.1,-0.01143,1e-05,1.70461]
[1778757029905,53.37,79568.02,7.1,-0.01143,1e-05,1.70486]
[1778757036900,53.37,79568.02,7.1,-0.01142,1e-05,1.70256]
[1778757041989,53.36,79561.95,7.1,-0.01147,1e-05,1.70948]
[1778757047147,53.36,79557.07,7.1,-0.01152,1e-05,1.7152]
[1778757053071,53.35,79557.47,7.1,-0.01151,1e-05,1.71391]
[1778757058106,53.35,79556.46,7.1,-0.01151,1e-05,1.71463]
[1778757063141,53.35,79556.77,7.1,-0.01151,1e-05,1.71368]
[1778757068176,53.34,79558.05,7.1,-0.01149,1e-05,1.71153]
[1778757075451,53.34,79556.24,7.1,-0.0115,1e-05,1.71349]
[1778757085322,53.33,79556.59,7.1,-0.01149,1e-05,1.71157]
[1778757090357,53.33,79556.02,7.1,-0.01149,1e-05,1.71167]
[1778757091963,53.33,79556.05,7.1,-0.01148,1e-05,1.70959]
[1778757092371,53.33,79556.21,7.1,-0.01148,1e-05,1.70939]
[1778757097406,53.33,79554.43,7.1,-0.01149,1e-05,1.71163]
[1778757097802,53.33,79554.43,7.1,-0.01149,1e-05,1.71163]
[1778757098413,53.33,79553.16,7.1,-0.0115,1e-05,1.71313]
[1778757099494,53.33,79548.45,7.1,-0.01155,1e-05,1.71898]
[1778757100427,53.33,79548.51,7.1,-0.01155,1e-05,1.7189]
[1778757105462,53.33,79546.2,7.1,-0.01157,1e-05,1.72183]
[1778757106595,53.33,79546.08,7.1,-0.01157,1e-05,1.72198]
[1778757110497,53.32,79545.58,7.1,-0.01158,1e-05,1.72212]
[1778757116539,53.32,79546.87,7.1,-0.01156,1e-05,1.71975]
[1778757121574,53.32,79549.75,7.1,-0.01152,1e-05,1.71552]
[1778757126831,53.31,79549.7,7.1,-0.01152,1e-05,1.71525]
[1778757132580,53.31,79549.9,7.1,-0.01151,1e-05,1.71424]
[1778757132582,53.31,79549.9,7.1,-0.01151,1e-05,1.71424]
[1778757133921,53.31,79549.59,7.1,-0.01152,1e-05,1.71452]
[1778757139700,53.3,79548.37,7.1,-0.01152,1e-05,1.71531]
[1778757144736,53.3,79548.31,7.1,-0.01152,1e-05,1.71484]
[1778757149771,53.3,79548.03,7.1,-0.01152,1e-05,1.71465]
[1778757154806,53.29,79547.93,7.1,-0.0115,1e-05,1.7123]
[1778757159841,53.29,79540.28,7.1,-0.01157,1e-05,1.72139]
[1778757164876,53.29,79534.7,7.1,-0.01162,1e-05,1.72785]
[1778757169911,53.28,79534.15,7.1,-0.01162,1e-05,1.72786]
[1778757174946,53.28,79530.95,7.1,-0.01165,1e-05,1.73123]
[1778757179981,53.27,79530.88,7.1,-0.01165,1e-05,1.7306]
[1778757185016,53.27,79518.89,7.1,-0.01176,1e-05,1.74514]
[1778757191058,53.26,79520.3,7.1,-0.01174,1e-05,1.74232]
[1778757196093,53.26,79518.8,7.1,-0.01175,1e-05,1.74342]
[1778757201128,53.25,79510.46,7.1,-0.01183,1e-05,1.75329]
[1778757206163,53.25,79507.27,7.1,-0.01185,1e-05,1.75649]
[1778757211198,53.24,79508.06,7.1,-0.01182,1e-05,1.75258]
[1778757216233,53.24,79507.95,7.1,-0.01182,1e-05,1.75184]
[1778757221270,53.23,79507.37,7.1,-0.01182,1e-05,1.75172]
[1778757226305,53.23,79507.58,7.1,-0.01181,1e-05,1.75058]
[1778757234361,53.22,79507.32,7.1,-0.0118,1e-05,1.74957]
[1778757239396,53.21,79508.23,7.1,-0.01178,1e-05,1.74757]
[1778757244431,53.21,79508.16,7.1,-0.01178,1e-05,1.74685]
[1778757249467,53.2,79508.13,7.1,-0.01177,1e-05,1.74609]
[1778757251487,53.2,79499.3,7.1,-0.01186,1e-05,1.75731]
[1778757254513,53.2,79485.02,7.1,-0.012,1e-05,1.77531]
[1778757256612,53.2,79484.2,7.1,-0.01201,1e-05,1.77597]
[1778757267594,53.18,79483.25,7.1,-0.012,1e-05,1.77446]
[1778757273068,53.17,79482.39,7.1,-0.01199,1e-05,1.77275]
[1778757278858,53.17,79473.5,7.1,-0.01207,1e-05,1.78311]
[1778757288812,53.16,79473.45,7.1,-0.01206,1e-05,1.78183]
[1778757295791,53.14,79469.01,7.1,-0.01208,1e-05,1.78493]
[1778757300515,53.14,79468.89,7.1,-0.01208,1e-05,1.78416]
[1778757305861,53.13,79454.81,7.1,-0.01221,1e-05,1.80117]
[1778757311079,53.12,79457.04,7.1,-0.01218,1e-05,1.7972]
[1778757316938,53.11,79455.62,7.1,-0.01218,1e-05,1.79727]
[1778757318414,53.11,79455.62,7.1,-0.01218,1e-05,1.79727]
[1778757319087,53.11,79448.48,7.1,-0.01226,1e-05,1.80645]
[1778757319123,53.13,79441.33,7.1,-0.01235,1e-05,1.81856]
[1778757324994,53.13,79435.06,7.1,-0.01243,1e-05,1.82852]
[1778757330931,53.14,79432.49,7.1,-0.01247,1e-05,1.83295]
[1778757336072,53.15,79440.56,7.1,-0.01238,1e-05,1.82193]
[1778757341107,53.16,79440.55,7.1,-0.01239,1e-05,1.82327]
[1778757342311,53.16,79440.55,7.1,-0.01239,1e-05,1.82327]
[1778757344604,53.16,79440.62,7.1,-0.0124,1e-05,1.8237]
[1778757345706,53.16,79449.38,7.1,-0.01231,1e-05,1.81231]
[1778757351177,53.18,79452.75,7.1,-0.01229,1e-05,1.80985]
[1778757356212,53.18,79454.09,7.1,-0.01228,1e-05,1.80949]
[1778757361247,53.19,79454.14,7.1,-0.01229,1e-05,1.81084]
[1778757363651,53.19,79453.53,7.1,-0.0123,1e-05,1.81193]
[1778757369993,53.2,79453.86,7.1,-0.01231,1e-05,1.81318]
[1778757375345,53.22,79455.3,7.1,-0.01231,1e-05,1.81325]
[1778757380380,53.22,79456.45,7.1,-0.01231,1e-05,1.81314]
[1778757383438,53.23,79459.11,7.1,-0.01229,1e-05,1.81019]
[1778757389443,53.24,79458.53,7.1,-0.01231,1e-05,1.81297]
[1778757391238,53.24,79458.6,7.1,-0.01231,1e-05,1.81316]
[1778757394048,53.24,79458.75,7.1,-0.0123,1e-05,1.81152]
[1778757396281,53.25,79458.75,7.1,-0.0123,1e-05,1.81209]
[1778757409585,53.27,79459.02,7.1,-0.01234,1e-05,1.816]
[1778757414619,53.28,79458.62,7.1,-0.01235,1e-05,1.81793]
[1778757418643,53.28,79458.75,7.1,-0.01235,1e-05,1.81831]
[1778757424690,53.3,79456.67,7.1,-0.01239,1e-05,1.82328]
[1778757429725,53.36,79455.45,7.1,-0.01249,1e-05,1.83577]
[1778757432622,53.36,79457.03,7.1,-0.01248,1e-05,1.8339]
[1778757432625,53.36,79457.03,7.1,-0.01248,1e-05,1.8339]
[1778757432645,53.36,79457.03,7.1,-0.01248,1e-05,1.8339]
[1778757432668,53.36,79457.03,7.1,-0.01248,1e-05,1.8339]
[1778757437781,53.39,79459.28,7.1,-0.01248,1e-05,1.83487]
[1778757443582,53.39,79459.24,7.1,-0.01249,1e-05,1.83589]
[1778757447090,53.4,79459.73,7.1,-0.01249,1e-05,1.83597]
[1778757452886,53.41,79461.31,7.1,-0.01248,1e-05,1.83378]
[1778757457921,53.41,79462.18,7.1,-0.01248,1e-05,1.83384]
[1778757462956,53.42,79462.12,7.1,-0.01249,1e-05,1.83513]
[1778757470008,53.43,79461.4,7.1,-0.01251,1e-05,1.83776]
[1778757473585,53.43,79461.97,7.1,-0.01251,1e-05,1.83747]
[1778757479069,53.44,79460.99,7.1,-0.01253,1e-05,1.84041]
[1778757481983,53.45,79463.88,7.1,-0.0125,1e-05,1.83701]
[1778757487125,53.46,79469.12,7.1,-0.01246,1e-05,1.8315]
[1778757492160,53.46,79469.52,7.1,-0.01246,1e-05,1.83221]
[1778757497195,53.47,79469.56,7.1,-0.01247,1e-05,1.8334]
[1778757502231,53.48,79473.25,7.1,-0.01244,1e-05,1.82972]
[1778757507265,53.48,79471.77,7.1,-0.01247,1e-05,1.83294]
[1778757512300,53.55,79481.27,7.1,-0.01244,1e-05,1.82877]
[1778757517335,53.58,79489.79,7.1,-0.01239,1e-05,1.8233]
[1778757522370,53.59,79490.69,7.1,-0.01239,1e-05,1.82339]
[1778757529423,53.6,79490.75,7.1,-0.01241,1e-05,1.82508]
[1778757534458,53.61,79491.03,7.1,-0.01241,1e-05,1.82594]
[1778757538561,53.61,79492.2,7.1,-0.01241,1e-05,1.82512]
[1778757539422,53.61,79492.2,7.1,-0.01241,1e-05,1.82536]
[1778757544528,53.62,79492.42,7.1,-0.01242,1e-05,1.82651]
[1778757549564,53.63,79492.63,7.1,-0.01242,1e-05,1.82739]
[1778757554599,53.63,79495.92,7.1,-0.0124,1e-05,1.8242]
[1778757556138,53.64,79496.54,7.1,-0.01239,1e-05,1.82361]
[1778757556628,53.64,79496.54,7.1,-0.01239,1e-05,1.82361]
[1778757556639,53.64,79496.54,7.1,-0.01239,1e-05,1.82361]
[1778757557153,53.64,79496.51,7.1,-0.0124,1e-05,1.82389]
[1778757564670,53.65,79502.28,7.1,-0.01235,1e-05,1.81815]
[1778757570712,53.66,79502.01,7.1,-0.01236,1e-05,1.8199]
[1778757575747,53.66,79502.2,7.1,-0.01236,1e-05,1.81877]
[1778757580782,53.67,79503.28,7.1,-0.01235,1e-05,1.81848]
[1778757584815,53.68,79487.44,7.1,-0.01253,1e-05,1.84036]
[1778757588615,53.68,79484.37,7.1,-0.01257,1e-05,1.84503]
[1778757593878,53.69,79483.05,7.1,-0.01259,1e-05,1.84787]
[1778757596582,53.69,79482.91,7.1,-0.01259,1e-05,1.84859]
[1778757601934,53.69,79484.49,7.1,-0.01259,1e-05,1.84756]
[1778757606969,53.7,79484.88,7.1,-0.01259,1e-05,1.84795]
[1778757610890,53.7,79484.76,7.1,-0.01259,1e-05,1.84848]
[1778757611452,53.7,79507.47,7.1,-0.01236,1e-05,1.81875]
[1778757612416,53.7,79507.47,7.1,-0.01236,1e-05,1.81875]
[1778757618063,53.71,79507.18,7.1,-0.01237,1e-05,1.82081]
[1778757622762,53.72,79507.0,7.1,-0.01238,1e-05,1.82174]
[1778757629143,53.73,79507.49,7.1,-0.01239,1e-05,1.82293]
[1778757634669,53.73,79507.47,7.1,-0.01238,1e-05,1.8216]
[1778757640220,53.74,79497.43,7.1,-0.0125,1e-05,1.83653]
[1778757643640,53.75,79497.63,7.1,-0.0125,1e-05,1.83666]
[1778757649193,53.75,79497.67,7.1,-0.01251,1e-05,1.8378]
[1778757654319,53.76,79497.75,7.1,-0.01252,1e-05,1.83887]
[1778757661368,53.77,79498.38,7.1,-0.01252,1e-05,1.83939]
[1778757663662,53.77,79498.68,7.1,-0.01252,1e-05,1.83919]
[1778757666839,53.77,79498.68,7.1,-0.01253,1e-05,1.83977]
[1778757673602,53.78,79497.68,7.1,-0.01254,1e-05,1.84225]
[1778757678761,53.79,79493.25,7.1,-0.0126,1e-05,1.84924]
[1778757683645,53.79,79483.1,7.1,-0.01272,1e-05,1.86363]
[1778757689165,53.8,79483.01,7.1,-0.01272,1e-05,1.86466]
[1778757689230,53.8,79483.01,7.1,-0.01272,1e-05,1.86466]
[1778757693661,53.8,79470.53,7.1,-0.01285,1e-05,1.88]
[1778757697291,53.8,79466.79,7.1,-0.01289,1e-05,1.88542]
[1778757702039,53.81,79465.86,7.1,-0.01291,1e-05,1.88727]
[1778757707692,53.81,79462.83,7.1,-0.01295,1e-05,1.89217]
[1778757712727,53.81,79465.31,7.1,-0.01293,1e-05,1.88939]
[1778757717762,53.82,79461.35,7.1,-0.01297,1e-05,1.89535]
[1778757721338,53.82,79460.07,7.1,-0.01299,1e-05,1.89741]
[1778757723694,53.82,79454.15,7.1,-0.01306,1e-05,1.90568]
[1778757728839,53.82,79443.23,7.1,-0.01318,1e-05,1.92107]
[1778757733874,53.82,79440.16,7.1,-0.01322,1e-05,1.92558]
[1778757738909,53.83,79436.58,7.1,-0.01326,1e-05,1.93074]
[1778757743944,53.83,79433.81,7.1,-0.01329,1e-05,1.93476]
[1778757748979,53.83,79433.32,7.1,-0.0133,1e-05,1.93562]
[1778757751458,53.83,79432.19,7.1,-0.01331,1e-05,1.93724]
[1778757757035,53.83,79436.72,7.1,-0.01325,1e-05,1.92901]
[1778757758616,53.83,79437.44,7.1,-0.01324,1e-05,1.92806]
[1778757763460,53.83,79428.52,7.1,-0.01334,1e-05,1.94055]
[1778757769119,53.83,79428.06,7.1,-0.01335,1e-05,1.9413]
[1778757773788,53.83,79428.07,7.1,-0.01335,1e-05,1.94134]
[1778757775476,53.83,79430.43,7.1,-0.01332,1e-05,1.9381]
[1778757785232,53.83,79422.56,7.1,-0.01341,1e-05,1.94916]
[1778757790267,53.83,79416.37,7.1,-0.01348,1e-05,1.95774]
[1778757795302,53.83,79413.25,7.1,-0.01352,1e-05,1.96199]
[1778757800337,53.83,79415.21,7.1,-0.01349,1e-05,1.95914]
[1778757805372,53.83,79414.85,7.1,-0.0135,1e-05,1.95955]
[1778757810407,53.83,79410.46,7.1,-0.01354,1e-05,1.96558]
[1778757816449,53.83,79412.36,7.1,-0.01351,1e-05,1.96069]
[1778757821484,53.83,79411.8,7.1,-0.01351,1e-05,1.96139]
[1778757826704,53.83,79411.68,7.1,-0.01351,1e-05,1.96149]
[1778757832575,53.83,79409.94,7.1,-0.01353,1e-05,1.9638]
[1778757833660,53.83,79409.94,7.1,-0.01353,1e-05,1.9638]
[1778757840445,53.83,79409.8,7.1,-0.01353,1e-05,1.96391]
[1778757846677,53.83,79410.05,7.1,-0.01353,1e-05,1.96342]
[1778757851712,53.83,79410.7,7.1,-0.01352,1e-05,1.96246]
[1778757853631,53.83,79409.87,7.1,-0.01353,1e-05,1.96361]
[1778757856655,53.83,79410.14,7.1,-0.01353,1e-05,1.96319]
[1778757856758,53.83,79410.14,7.1,-0.01353,1e-05,1.96319]
[1778757857161,53.83,79410.14,7.1,-0.01353,1e-05,1.96319]
[1778757857665,53.82,79410.14,7.1,-0.01353,1e-05,1.96317]
[1778757858652,53.82,79410.14,7.1,-0.01353,1e-05,1.96317]
[1778757865810,53.82,79410.14,7.1,-0.01353,1e-05,1.96308]
[1778757868638,53.82,79410.18,7.1,-0.01353,1e-05,1.963]
[1778757870778,53.82,79410.39,7.1,-0.01352,1e-05,1.96269]
[1778757875880,53.82,79409.7,7.1,-0.01352,1e-05,1.96147]
[1778757878776,53.82,79409.76,7.1,-0.01352,1e-05,1.96137]
[1778757882191,53.82,79409.88,7.1,-0.01352,1e-05,1.96119]
[1778757887964,53.82,79401.11,7.1,-0.01361,1e-05,1.97337]
[1778757893111,53.82,79395.55,7.1,-0.01368,1e-05,1.98106]
[1778757899041,53.82,79387.12,7.1,-0.01377,1e-05,1.99259]
[1778757904076,53.82,79386.94,7.1,-0.01377,1e-05,1.99254]
[1778757911125,53.82,79377.19,7.1,-0.01388,1e-05,2.00596]
[1778757912196,53.82,79377.19,7.1,-0.01388,1e-05,2.00596]
[1778757912212,53.82,79377.19,7.1,-0.01388,1e-05,2.00596]
[1778757912301,53.82,79363.49,7.1,-0.01404,1e-05,2.02539]
[1778757914723,53.81,79352.49,7.1,-0.01417,1e-05,2.04109]
[1778757914766,53.81,79352.49,7.1,-0.01417,1e-05,2.04109]
[1778757920188,53.81,79344.98,7.1,-0.01425,1e-05,2.05105]
[1778757925225,53.8,79359.7,7.1,-0.01407,1e-05,2.02899]
[1778757928778,53.8,79359.37,7.1,-0.01407,1e-05,2.02909]
[1778757932025,53.8,79364.57,7.1,-0.01399,1e-05,2.01898]
[1778757937311,53.8,79370.21,7.1,-0.01392,1e-05,2.01033]
[1778757944360,53.79,79370.87,7.1,-0.01391,1e-05,2.0088]
[1778757946272,53.79,79370.89,7.1,-0.01391,1e-05,2.00869]
[1778757949417,53.79,79370.87,7.1,-0.0139,1e-05,2.00839]
[1778757955605,53.78,79361.57,7.1,-0.014,1e-05,2.02055]
[1778757956108,53.78,79361.57,7.1,-0.014,1e-05,2.02055]
[1778757961484,53.78,79368.04,7.1,-0.01392,1e-05,2.01058]
[1778757966519,53.77,79355.62,7.1,-0.01405,1e-05,2.02583]
[1778757968619,53.77,79355.54,7.1,-0.01405,1e-05,2.02584]
[1778757972314,53.76,79351.14,7.1,-0.0141,1e-05,2.03183]
[1778757977596,53.76,79352.8,7.1,-0.01407,1e-05,2.02865]
[1778757982631,53.76,79351.16,7.1,-0.01409,1e-05,2.03047]
[1778757987666,53.75,79351.18,7.1,-0.01408,1e-05,2.02991]
[1778757992701,53.75,79351.04,7.1,-0.01406,1e-05,2.0274]
[1778757997736,53.75,79352.12,7.1,-0.01405,1e-05,2.02536]
[1778757998679,53.75,79352.12,7.1,-0.01405,1e-05,2.02536]
[1778758002687,53.73,79353.63,7.1,-0.01401,1e-05,2.0205]
[1778758008814,53.71,79361.52,7.1,-0.01389,1e-05,2.00581]
[1778758012842,53.71,79346.8,7.1,-0.01405,1e-05,2.02605]
[1778758017877,53.71,79342.32,7.1,-0.0141,1e-05,2.03199]
[1778758023280,53.7,79342.44,7.1,-0.0141,1e-05,2.03138]
[1778758026168,53.7,79329.28,7.1,-0.01425,1e-05,2.05003]
[1778758031673,53.7,79332.33,7.1,-0.01421,1e-05,2.04477]
[1778758037015,53.69,79331.17,7.1,-0.01422,1e-05,2.04564]
[1778758038591,53.69,79331.17,7.1,-0.01422,1e-05,2.04564]
[1778758043020,53.69,79331.05,7.1,-0.01421,1e-05,2.04515]
[1778758048093,53.68,79330.89,7.1,-0.01421,1e-05,2.04459]
[1778758053127,53.68,79333.45,7.1,-0.01416,1e-05,2.03807]
[1778758058162,53.68,79334.87,7.1,-0.01414,1e-05,2.03548]
[1778758063197,53.67,79332.78,7.1,-0.01416,1e-05,2.03797]
[1778758063620,53.67,79332.78,7.1,-0.01416,1e-05,2.03797]
[1778758064499,53.67,79332.78,7.1,-0.01416,1e-05,2.03797]
[1778758073269,53.67,79327.16,7.1,-0.01421,1e-05,2.045]
[1778758078304,53.67,79326.34,7.1,-0.01422,1e-05,2.0456]
[1778758078658,53.67,79326.34,7.1,-0.01422,1e-05,2.0456]
[1778758081308,53.66,79331.26,7.1,-0.01416,1e-05,2.03824]
[1778758086076,53.66,79334.37,7.1,-0.01412,1e-05,2.03325]
[1778758087408,53.66,79334.4,7.1,-0.01412,1e-05,2.03312]
[1778758096430,53.66,79333.05,7.1,-0.01412,1e-05,2.03405]
[1778758101467,53.65,79329.24,7.1,-0.01417,1e-05,2.0391]
[1778758103622,53.65,79327.38,7.1,-0.01419,1e-05,2.04159]
[1778758104974,53.65,79327.38,7.1,-0.01419,1e-05,2.04159]
[1778758105087,53.65,79327.38,7.1,-0.01419,1e-05,2.04159]
[1778758110530,53.65,79325.54,7.1,-0.0142,1e-05,2.04352]
[1778758111650,53.65,79325.57,7.1,-0.01419,1e-05,2.04119]
[1778758113670,53.65,79324.62,7.1,-0.0142,1e-05,2.04236]
[1778758117923,53.65,79324.59,7.1,-0.0142,1e-05,2.0423]
[1778758123621,53.64,79325.33,7.1,-0.01418,1e-05,2.04032]
[1778758128656,53.64,79322.92,7.1,-0.0142,1e-05,2.0433]
[1778758133649,53.64,79322.87,7.1,-0.0142,1e-05,2.04306]
[1778758134879,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758134886,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758135145,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758135361,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758135383,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758135392,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758135578,53.63,79322.84,7.1,-0.0142,1e-05,2.0429]
[1778758135632,53.63,79322.64,7.1,-0.0142,1e-05,2.04308]
[1778758135883,53.63,79322.64,7.1,-0.0142,1e-05,2.04308]
[1778758136384,53.63,79322.64,7.1,-0.0142,1e-05,2.04308]
[1778758136566,53.63,79266.33,7.1,-0.01488,1e-05,2.12499]
[1778758138727,53.62,79283.88,7.1,-0.01466,1e-05,2.0981]
[1778758139935,53.62,79283.88,7.1,-0.01466,1e-05,2.0981]
[1778758139949,53.62,79283.88,7.1,-0.01466,1e-05,2.0981]
[1778758140757,53.62,79289.57,7.1,-0.01458,1e-05,2.08947]
[1778758141156,53.62,79289.57,7.1,-0.01458,1e-05,2.08947]
[1778758141398,53.62,79289.57,7.1,-0.01458,1e-05,2.08947]
[1778758141956,53.62,79291.13,7.1,-0.01456,1e-05,2.08697]
[1778758143651,53.62,79287.72,7.1,-0.0146,1e-05,2.09163]
[1778758144441,53.62,79287.72,7.1,-0.0146,1e-05,2.09163]
[1778758145305,53.62,79288.31,7.1,-0.01459,1e-05,2.09036]
[1778758145329,53.62,79288.31,7.1,-0.01459,1e-05,2.09036]
[1778758145404,53.62,79288.31,7.1,-0.01459,1e-05,2.09036]
[1778758145638,53.62,79288.46,7.1,-0.01459,1e-05,2.09014]
[1778758145990,53.62,79288.46,7.1,-0.01459,1e-05,2.09014]
[1778758149310,53.61,79306.88,7.1,-0.01436,1e-05,2.06254]
[1778758149383,53.61,79306.88,7.1,-0.01436,1e-05,2.06254]
[1778758150012,53.61,79311.34,7.1,-0.01431,1e-05,2.05587]
[1778758155846,53.61,79323.39,7.1,-0.01416,1e-05,2.03757]
[1778758158787,53.61,79324.22,7.1,-0.01415,1e-05,2.03616]
[1778758159863,53.61,79325.55,7.1,-0.01413,1e-05,2.03413]
[1778758162337,53.61,79326.29,7.1,-0.01412,1e-05,2.03285]
[1778758167930,53.6,79327.32,7.1,-0.0141,1e-05,2.03064]
[1778758172965,53.6,79337.3,7.1,-0.01397,1e-05,2.01365]
[1778758178000,53.6,79337.98,7.1,-0.01395,1e-05,2.0123]
[1778758183035,53.6,79338.07,7.1,-0.01395,1e-05,2.01179]
[1778758183687,53.6,79338.07,7.1,-0.01395,1e-05,2.01179]
[1778758189078,53.59,79340.67,7.1,-0.01392,1e-05,2.00764]
[1778758190766,53.59,79340.74,7.1,-0.01391,1e-05,2.00747]
[1778758196130,53.59,79335.44,7.1,-0.01397,1e-05,2.01465]
[1778758201165,53.59,79321.33,7.1,-0.01414,1e-05,2.0345]
[1778758206200,53.58,79325.9,7.1,-0.01408,1e-05,2.02732]
[1778758211235,53.58,79326.69,7.1,-0.01406,1e-05,2.02564]
[1778758216270,53.58,79325.92,7.1,-0.01407,1e-05,2.02622]
[1778758221305,53.58,79319.42,7.1,-0.01414,1e-05,2.03508]
[1778758226341,53.57,79318.78,7.1,-0.01414,1e-05,2.03537]
[1778758231375,53.57,79319.15,7.1,-0.01412,1e-05,2.03204]
[1778758233740,53.57,79319.15,7.1,-0.01412,1e-05,2.0318]
[1778758238016,53.56,79319.15,7.1,-0.01411,1e-05,2.03133]
[1778758243462,53.56,79314.98,7.1,-0.01416,1e-05,2.03665]
[1778758248497,53.56,79319.41,7.1,-0.0141,1e-05,2.02961]
[1778758250172,53.56,79320.74,7.1,-0.01408,1e-05,2.02758]
[1778758259574,53.55,79321.4,7.1,-0.01407,1e-05,2.02549]
[1778758264609,53.55,79328.97,7.1,-0.01397,1e-05,2.01402]
[1778758269644,53.54,79327.62,7.1,-0.01398,1e-05,2.0154]
[1778758275686,53.54,79327.31,7.1,-0.01398,1e-05,2.0153]
[1778758282735,53.54,79329.42,7.1,-0.01395,1e-05,2.01162]
[1778758283770,53.54,79329.79,7.1,-0.01395,1e-05,2.011]
[1778758285149,53.54,79329.14,7.1,-0.01396,1e-05,2.01185]
[1778758286310,53.54,79329.14,7.1,-0.01396,1e-05,2.01185]
[1778758286784,53.54,79326.98,7.1,-0.01398,1e-05,2.01487]
[1778758292805,53.53,79327.24,7.1,-0.01396,1e-05,2.01167]
[1778758297840,53.53,79329.53,7.1,-0.01393,1e-05,2.00798]
[1778758303635,53.53,79329.98,7.1,-0.01392,1e-05,2.00703]
[1778758309605,53.53,79331.36,7.1,-0.0139,1e-05,2.00461]
[1778758314967,53.52,79330.12,7.1,-0.01391,1e-05,2.00588]
[1778758320008,53.52,79330.01,7.1,-0.01391,1e-05,2.00566]
[1778758326044,53.52,79325.85,7.1,-0.01395,1e-05,2.01115]
[1778758332086,53.52,79320.03,7.1,-0.01402,1e-05,2.01904]
[1778758337121,53.51,79324.88,7.1,-0.01396,1e-05,2.01161]
[1778758342156,53.51,79320.23,7.1,-0.01401,1e-05,2.01787]
[1778758347191,53.51,79310.64,7.1,-0.01412,1e-05,2.03123]
[1778758352226,53.5,79302.51,7.1,-0.0142,1e-05,2.04019]
[1778758353096,53.5,79302.51,7.1,-0.0142,1e-05,2.04019]
[1778758357261,53.5,79283.03,7.1,-0.01442,1e-05,2.06792]
[1778758358772,53.5,79283.03,7.1,-0.01442,1e-05,2.06792]
[1778758361932,53.5,79277.05,7.1,-0.01449,1e-05,2.07596]
[1778758367335,53.49,79275.02,7.1,-0.01451,1e-05,2.07773]
[1778758372370,53.48,79270.36,7.1,-0.01455,1e-05,2.0836]
[1778758377405,53.48,79270.58,7.1,-0.01454,1e-05,2.08221]
[1778758382440,53.47,79274.36,7.1,-0.01449,1e-05,2.07561]
[1778758386181,53.47,79273.59,7.1,-0.01449,1e-05,2.07615]
[1778758387399,53.47,79273.41,7.1,-0.01449,1e-05,2.07621]
[1778758392510,53.46,79274.31,7.1,-0.01447,1e-05,2.07366]
[1778758394625,53.46,79276.08,7.1,-0.01445,1e-05,2.07086]
[1778758400591,53.45,79291.4,7.1,-0.01426,1e-05,2.04729]
[1778758405626,53.45,79288.52,7.1,-0.01428,1e-05,2.05072]
[1778758410661,53.44,79287.44,7.1,-0.01429,1e-05,2.05153]
[1778758413858,53.44,79287.99,7.1,-0.01427,1e-05,2.04823]
[1778758416470,53.44,79287.99,7.1,-0.01426,1e-05,2.04794]
[1778758421738,53.44,79302.2,7.1,-0.01409,1e-05,2.02632]
[1778758426773,53.43,79298.52,7.1,-0.01413,1e-05,2.03112]
[1778758431808,53.43,79293.94,7.1,-0.01418,1e-05,2.03718]
[1778758437850,53.42,79289.3,7.1,-0.01422,1e-05,2.043]
[1778758440769,53.42,79288.13,7.1,-0.01424,1e-05,2.04444]
[1778758440809,53.42,79288.13,7.1,-0.01424,1e-05,2.04444]
[1778758447922,53.42,79288.29,7.1,-0.01423,1e-05,2.04311]
[1778758452957,53.41,79288.49,7.1,-0.01422,1e-05,2.04215]
[1778758457992,53.41,79288.31,7.1,-0.01421,1e-05,2.04176]
[1778758463027,53.41,79280.49,7.1,-0.0143,1e-05,2.05253]
[1778758464874,53.41,79280.49,7.1,-0.0143,1e-05,2.05253]
[1778758467457,53.4,79279.66,7.1,-0.01431,1e-05,2.0533]
[1778758473097,53.4,79276.86,7.1,-0.01432,1e-05,2.05413]
[1778758478710,53.4,79276.98,7.1,-0.01432,1e-05,2.05364]
[1778758481212,53.39,79273.2,7.1,-0.01436,1e-05,2.05842]
[1778758486713,53.39,79272.92,7.1,-0.01435,1e-05,2.05799]
[1778758488039,53.39,79263.74,7.1,-0.01446,1e-05,2.07116]
[1778758491434,53.38,79259.85,7.1,-0.0145,1e-05,2.0763]
[1778758492065,53.38,79260.27,7.1,-0.0145,1e-05,2.07548]
[1778758495929,53.38,79260.12,7.1,-0.01449,1e-05,2.07509]
[1778758496092,53.38,79259.96,7.1,-0.01449,1e-05,2.07513]
[1778758498657,53.37,79260.11,7.1,-0.01449,1e-05,2.0745]
[1778758499108,53.37,79264.35,7.1,-0.01444,1e-05,2.06804]
[1778758504317,53.37,79274.87,7.1,-0.0143,1e-05,2.05152]
[1778758505983,53.37,79276.7,7.1,-0.01428,1e-05,2.04868]
[1778758507011,53.37,79276.7,7.1,-0.01428,1e-05,2.04868]
[1778758507290,53.37,79277.18,7.1,-0.01427,1e-05,2.04782]
[1778758507896,53.37,79277.18,7.1,-0.01427,1e-05,2.04782]
[1778758508009,53.36,79288.49,7.1,-0.01413,1e-05,2.03117]
[1778758508523,53.36,79288.49,7.1,-0.01413,1e-05,2.03117]
[1778758508809,53.36,79288.49,7.1,-0.01413,1e-05,2.03117]
[1778758514569,53.36,79282.06,7.1,-0.0142,1e-05,2.03976]
[1778758520536,53.36,79274.58,7.1,-0.01429,1e-05,2.04982]
[1778758523635,53.35,79273.91,7.1,-0.01429,1e-05,2.05036]
[1778758529535,53.35,79274.34,7.1,-0.01428,1e-05,2.04888]
[1778758530024,53.35,79274.34,7.1,-0.01428,1e-05,2.04874]
[1778758533633,53.35,79274.31,7.1,-0.01426,1e-05,2.04618]
[1778758536234,53.34,79274.31,7.1,-0.01426,1e-05,2.04604]
[1778758541576,53.34,79264.06,7.1,-0.01437,1e-05,2.05993]
[1778758546611,53.33,79263.42,7.1,-0.01437,1e-05,2.06006]
[1778758551646,53.33,79263.01,7.1,-0.01437,1e-05,2.05984]
[1778758556681,53.32,79258.68,7.1,-0.01442,1e-05,2.06536]
[1778758561720,53.32,79257.15,7.1,-0.01443,1e-05,2.0667]
[1778758566611,53.32,79259.25,7.1,-0.0144,1e-05,2.06288]
[1778758566627,53.32,79259.25,7.1,-0.0144,1e-05,2.06288]
[1778758566743,53.32,79259.25,7.1,-0.0144,1e-05,2.06288]
[1778758567464,53.31,79259.11,7.1,-0.0144,1e-05,2.06291]
[1778758569692,53.31,79258.58,7.1,-0.0144,1e-05,2.06335]
[1778758572814,53.31,79256.16,7.1,-0.01443,1e-05,2.06639]
[1778758578849,53.3,79251.95,7.1,-0.01447,1e-05,2.07119]
[1778758583884,53.3,79257.17,7.1,-0.0144,1e-05,2.06255]
[1778758588557,53.29,79265.79,7.1,-0.01429,1e-05,2.0492]
[1778758593959,53.29,79285.98,7.1,-0.01402,1e-05,2.01684]
[1778758598997,53.29,79285.73,7.1,-0.01402,1e-05,2.01681]
[1778758599110,53.29,79285.81,7.1,-0.01402,1e-05,2.01659]
[1778758602849,53.28,79292.3,7.1,-0.01394,1e-05,2.00691]
[1778758606086,53.28,79295.16,7.1,-0.0139,1e-05,2.00245]
[1778758612087,53.28,79297.96,7.1,-0.01387,1e-05,1.99791]
[1778758617123,53.28,79303.15,7.1,-0.0138,1e-05,1.99021]
[1778758622157,53.28,79305.13,7.1,-0.01378,1e-05,1.98716]
[1778758627192,53.28,79305.76,7.1,-0.01377,1e-05,1.98606]
[1778758631220,53.28,79324.44,7.1,-0.01355,1e-05,1.9594]
[1778758637262,53.28,79324.04,7.1,-0.01356,1e-05,1.96]
[1778758642299,53.28,79336.76,7.1,-0.01341,1e-05,1.94218]
[1778758647333,53.28,79338.24,7.1,-0.0134,1e-05,1.94028]
[1778758648126,53.28,79338.24,7.1,-0.0134,1e-05,1.94028]
[1778758653378,53.28,79334.54,7.1,-0.01343,1e-05,1.94355]
[1778758658413,53.28,79339.44,7.1,-0.01337,1e-05,1.93684]
[1778758663448,53.28,79339.58,7.1,-0.01337,1e-05,1.93683]
[1778758668483,53.28,79338.66,7.1,-0.01338,1e-05,1.9383]
[1778758675532,53.28,79331.43,7.1,-0.01347,1e-05,1.94859]
[1778758680567,53.28,79334.28,7.1,-0.01344,1e-05,1.94466]
[1778758685602,53.28,79333.29,7.1,-0.01345,1e-05,1.94617]
[1778758690637,53.28,79333.76,7.1,-0.01344,1e-05,1.94562]
[1778758693616,53.28,79333.74,7.1,-0.01344,1e-05,1.94569]
[1778758701714,53.29,79335.63,7.1,-0.01342,1e-05,1.94326]
[1778758706750,53.29,79336.6,7.1,-0.01341,1e-05,1.94204]
[1778758711785,53.29,79336.2,7.1,-0.01341,1e-05,1.94062]
[1778758716820,53.29,79344.25,7.1,-0.01332,1e-05,1.9295]
[1778758718574,53.29,79350.24,7.1,-0.01325,1e-05,1.92119]
[1778758723870,53.29,79354.1,7.1,-0.01321,1e-05,1.91623]
[1778758728905,53.29,79356.04,7.1,-0.01319,1e-05,1.9139]
[1778758733940,53.29,79355.8,7.1,-0.01319,1e-05,1.9146]
[1778758738663,53.3,79361.41,7.1,-0.01313,1e-05,1.90713]
[1778758740830,53.3,79361.82,7.1,-0.01313,1e-05,1.90673]
[1778758740956,53.3,79361.82,7.1,-0.01313,1e-05,1.90673]
[1778758743015,53.3,79341.7,7.1,-0.01336,1e-05,1.93497]
[1778758748048,53.3,79344.71,7.1,-0.01333,1e-05,1.93093]
[1778758753083,53.3,79352.36,7.1,-0.01324,1e-05,1.92049]
[1778758758118,53.3,79346.14,7.1,-0.01332,1e-05,1.92944]
[1778758763153,53.3,79341.9,7.1,-0.01336,1e-05,1.93554]
[1778758767468,53.3,79342.21,7.1,-0.01336,1e-05,1.93522]
[1778758767568,53.3,79342.21,7.1,-0.01336,1e-05,1.93522]
[1778758768658,53.3,79341.51,7.1,-0.01337,1e-05,1.93623]
[1778758771161,53.3,79341.19,7.1,-0.01337,1e-05,1.93675]
[1778758776244,53.31,79341.65,7.1,-0.01336,1e-05,1.93419]
[1778758782286,53.31,79341.09,7.1,-0.01337,1e-05,1.93524]
[1778758787321,53.31,79340.73,7.1,-0.01337,1e-05,1.93594]
[1778758792356,53.31,79342.22,7.1,-0.01336,1e-05,1.93405]
[1778758797391,53.31,79338.36,7.1,-0.0134,1e-05,1.93966]
[1778758802426,53.31,79340.18,7.1,-0.01338,1e-05,1.93729]
[1778758807461,53.31,79339.75,7.1,-0.01339,1e-05,1.93808]
[1778758808548,53.31,79339.75,7.1,-0.01339,1e-05,1.93808]
[1778758809041,53.31,79339.75,7.1,-0.01339,1e-05,1.93808]
[1778758818538,53.32,79342.14,7.1,-0.01336,1e-05,1.93521]
[1778758823675,53.32,79341.99,7.1,-0.01337,1e-05,1.93558]
[1778758829616,53.32,79342.77,7.1,-0.01336,1e-05,1.93476]
[1778758830342,53.32,79342.77,7.1,-0.01336,1e-05,1.93476]
[1778758835658,53.32,79342.09,7.1,-0.01336,1e-05,1.93381]
[1778758840693,53.32,79342.29,7.1,-0.01336,1e-05,1.9337]
[1778758845728,53.32,79342.94,7.1,-0.01335,1e-05,1.93296]
[1778758850763,53.32,79350.33,7.1,-0.01327,1e-05,1.92285]
[1778758855798,53.32,79340.46,7.1,-0.01338,1e-05,1.93684]
[1778758858702,53.32,79339.02,7.1,-0.0134,1e-05,1.93891]
[1778758859595,53.32,79339.02,7.1,-0.0134,1e-05,1.93894]
[1778758864864,53.33,79338.8,7.1,-0.0134,1e-05,1.93941]
[1778758869898,53.33,79326.36,7.1,-0.01355,1e-05,1.95698]
[1778758872678,53.33,79325.93,7.1,-0.01355,1e-05,1.95759]
[1778758877954,53.33,79323.06,7.1,-0.01358,1e-05,1.96165]
[1778758882989,53.33,79321.96,7.1,-0.0136,1e-05,1.96316]
[1778758888024,53.32,79318.67,7.1,-0.01363,1e-05,1.96775]
[1778758895073,53.32,79319.59,7.1,-0.01361,1e-05,1.96415]
[1778758900108,53.32,79320.01,7.1,-0.0136,1e-05,1.96346]
[1778758906150,53.32,79320.05,7.1,-0.0136,1e-05,1.96328]
[1778758911185,53.32,79316.64,7.1,-0.01364,1e-05,1.96799]
[1778758916220,53.32,79316.05,7.1,-0.01364,1e-05,1.96867]
[1778758921255,53.32,79316.06,7.1,-0.01364,1e-05,1.96848]
[1778758928304,53.32,79315.19,7.1,-0.01365,1e-05,1.96948]
[1778758933339,53.32,79319.06,7.1,-0.0136,1e-05,1.96383]
[1778758938374,53.32,79318.69,7.1,-0.01361,1e-05,1.96423]
[1778758943410,53.32,79318.5,7.1,-0.01361,1e-05,1.96436]
[1778758943695,53.32,79318.5,7.1,-0.01361,1e-05,1.96436]
[1778758949056,53.32,79318.41,7.1,-0.01361,1e-05,1.96439]
[1778758953684,53.32,79318.66,7.1,-0.01361,1e-05,1.96393]
[1778758959557,53.31,79318.52,7.1,-0.01359,1e-05,1.9618]
[1778758969592,53.31,79320.46,7.1,-0.01357,1e-05,1.95887]
[1778758973654,53.31,79320.27,7.1,-0.01357,1e-05,1.95909]
[1778758975591,53.31,79320.34,7.1,-0.01357,1e-05,1.95897]
[1778758978655,53.31,79304.53,7.1,-0.01375,1e-05,1.98135]
[1778758983690,53.31,79297.55,7.1,-0.01383,1e-05,1.99103]
[1778758988055,53.31,79297.59,7.1,-0.01383,1e-05,1.99076]
[1778758991749,53.31,79282.93,7.1,-0.014,1e-05,2.01148]
[1778758996784,53.3,79270.83,7.1,-0.01414,1e-05,2.02849]
[1778759001819,53.3,79266.64,7.1,-0.01418,1e-05,2.03399]
[1778759006854,53.3,79259.53,7.1,-0.01426,1e-05,2.04368]
[1778759011889,53.29,79263.08,7.1,-0.0142,1e-05,2.0356]
[1778759013688,53.29,79263.08,7.1,-0.0142,1e-05,2.0356]
[1778759016651,53.29,79252.06,7.1,-0.01433,1e-05,2.05117]
[1778759021959,53.28,79253.67,7.1,-0.0143,1e-05,2.04784]
[1778759026996,53.28,79246.07,7.1,-0.01439,1e-05,2.05816]
[1778759028838,53.28,79245.35,7.1,-0.01439,1e-05,2.05904]
[1778759031357,53.28,79244.99,7.1,-0.0144,1e-05,2.05922]
[1778759031814,53.28,79245.57,7.1,-0.01439,1e-05,2.05819]
[1778759031885,53.28,79245.57,7.1,-0.01439,1e-05,2.05819]
[1778759032825,53.28,79245.68,7.1,-0.01438,1e-05,2.05785]
[1778759038073,53.27,79244.92,7.1,-0.01439,1e-05,2.05793]
[1778759038771,53.27,79244.92,7.1,-0.01439,1e-05,2.05793]
[1778759044116,53.26,79251.54,7.1,-0.0143,1e-05,2.04722]
[1778759045184,53.26,79251.54,7.1,-0.0143,1e-05,2.04722]
[1778759051165,53.26,79244.82,7.1,-0.01437,1e-05,2.05601]
[1778759055681,53.25,79245.02,7.1,-0.01436,1e-05,2.05506]
[1778759058616,53.25,79244.58,7.1,-0.01436,1e-05,2.05522]
[1778759064263,53.25,79244.56,7.1,-0.01436,1e-05,2.0543]
[1778759067589,53.24,79244.67,7.1,-0.01435,1e-05,2.05367]
[1778759067624,53.24,79244.67,7.1,-0.01435,1e-05,2.05367]
[1778759074328,53.24,79253.67,7.1,-0.01422,1e-05,2.03727]
[1778759076363,53.24,79253.66,7.1,-0.01422,1e-05,2.03716]
[1778759076377,53.24,79253.66,7.1,-0.01422,1e-05,2.03716]
[1778759076411,53.24,79253.66,7.1,-0.01422,1e-05,2.03716]
[1778759076468,53.24,79253.66,7.1,-0.01422,1e-05,2.03716]
[1778759076518,53.24,79253.66,7.1,-0.01422,1e-05,2.03716]
[1778759076653,53.24,79253.74,7.1,-0.01422,1e-05,2.03691]
[1778759077139,53.24,79253.74,7.1,-0.01422,1e-05,2.03691]
[1778759077301,53.24,79253.74,7.1,-0.01422,1e-05,2.03691]
[1778759077331,53.24,79253.74,7.1,-0.01422,1e-05,2.03691]
[1778759077650,53.24,79253.7,7.1,-0.01422,1e-05,2.03684]
[1778759078274,53.24,79253.7,7.1,-0.01422,1e-05,2.03684]
[1778759079298,53.23,79253.78,7.1,-0.0142,1e-05,2.03546]
[1778759079409,53.23,79253.78,7.1,-0.0142,1e-05,2.03546]
[1778759085408,53.18,79253.06,7.1,-0.01415,1e-05,2.02813]
[1778759089946,53.16,79251.74,7.1,-0.01412,1e-05,2.02547]
[1778759089949,53.16,79251.74,7.1,-0.01412,1e-05,2.02547]
[1778759093284,53.16,79252.41,7.1,-0.01411,1e-05,2.02413]
[1778759098500,53.17,79249.75,7.1,-0.01416,1e-05,2.0301]
[1778759104543,53.17,79249.51,7.1,-0.01417,1e-05,2.03152]
[1778759107401,53.17,79248.32,7.1,-0.01419,1e-05,2.03351]
[1778759109050,53.18,79250.15,7.1,-0.01417,1e-05,2.03171]
[1778759109351,53.18,79250.15,7.1,-0.01417,1e-05,2.03171]
[1778759115551,53.2,79246.8,7.1,-0.01425,1e-05,2.0403]
[1778759118704,53.2,79246.59,7.1,-0.01425,1e-05,2.04085]
[1778759121566,53.2,79235.72,7.1,-0.01438,1e-05,2.05694]
[1778759123684,53.24,79226.27,7.1,-0.01456,1e-05,2.07828]
[1778759123714,53.24,79226.27,7.1,-0.01456,1e-05,2.07828]
[1778759125439,53.24,79226.79,7.1,-0.01455,1e-05,2.07739]
[1778759125652,53.23,79227.23,7.1,-0.01453,1e-05,2.07438]
[1778759130726,53.23,79223.25,7.1,-0.01457,1e-05,2.08022]
[1778759132605,53.23,79223.25,7.1,-0.01457,1e-05,2.08022]
[1778759137775,53.23,79224.23,7.1,-0.01455,1e-05,2.07625]
[1778759142810,53.22,79224.76,7.1,-0.01454,1e-05,2.07524]
[1778759148407,53.22,79225.28,7.1,-0.01453,1e-05,2.07435]
[1778759153887,53.22,79219.12,7.1,-0.0146,1e-05,2.08346]
[1778759158922,53.22,79222.83,7.1,-0.01456,1e-05,2.07786]
[1778759164966,53.22,79222.47,7.1,-0.01456,1e-05,2.07827]
[1778759170006,53.22,79221.92,7.1,-0.01457,1e-05,2.07903]
[1778759175041,53.22,79232.72,7.1,-0.01444,1e-05,2.06303]
[1778759180076,53.22,79233.83,7.1,-0.01442,1e-05,2.06147]
[1778759187125,53.22,79234.33,7.1,-0.01442,1e-05,2.06087]
[1778759192161,53.22,79240.36,7.1,-0.01433,1e-05,2.04991]
[1778759197196,53.23,79238.12,7.1,-0.01436,1e-05,2.05343]
[1778759202234,53.23,79235.84,7.1,-0.01439,1e-05,2.05751]
[1778759207266,53.23,79220.59,7.1,-0.01458,1e-05,2.08021]
[1778759208699,53.23,79220.59,7.1,-0.01458,1e-05,2.08021]
[1778759209505,53.23,79219.53,7.1,-0.01459,1e-05,2.08178]
[1778759211220,53.23,79217.38,7.1,-0.01462,1e-05,2.08495]
[1778759216329,53.24,79218.01,7.1,-0.01462,1e-05,2.08504]
[1778759220584,53.24,79216.4,7.1,-0.01465,1e-05,2.08807]
[1778759220685,53.24,79215.13,7.1,-0.01466,1e-05,2.09017]
[1778759226399,53.25,79215.3,7.1,-0.01467,1e-05,2.09123]
[1778759231691,53.25,79222.16,7.1,-0.01459,1e-05,2.08188]
[1778759233070,53.25,79220.82,7.1,-0.01461,1e-05,2.08434]
[1778759239491,53.26,79218.41,7.1,-0.01466,1e-05,2.08953]
[1778759240415,53.26,79218.41,7.1,-0.01466,1e-05,2.08953]
[1778759240507,53.26,79218.41,7.1,-0.01466,1e-05,2.08976]
[1778759241325,53.26,79218.41,7.1,-0.01466,1e-05,2.08976]
[1778759246540,53.3,79228.36,7.1,-0.01459,1e-05,2.08139]
[1778759246983,53.3,79228.36,7.1,-0.01459,1e-05,2.08139]
[1778759247547,53.31,79228.46,7.1,-0.0146,1e-05,2.08233]
[1778759251123,53.31,79227.42,7.1,-0.01462,1e-05,2.08459]
[1778759251575,53.31,79223.63,7.1,-0.01465,1e-05,2.08824]
[1778759253792,53.32,79218.32,7.1,-0.01473,1e-05,2.09832]
[1778759260717,53.35,79217.38,7.1,-0.01478,1e-05,2.10399]
[1778759266680,53.4,79216.35,7.1,-0.01487,1e-05,2.11502]
[1778759271530,53.41,79216.32,7.1,-0.01489,1e-05,2.11715]
[1778759276750,53.69,79204.19,7.1,-0.01546,1e-05,2.18702]
[1778759280598,53.7,79206.77,7.1,-0.01545,1e-05,2.18581]
[1778759281512,53.71,79208.82,7.1,-0.01543,1e-05,2.18359]
[1778759281787,53.71,79216.4,7.1,-0.01534,1e-05,2.17291]
[1778759286822,53.72,79219.1,7.1,-0.01533,1e-05,2.17104]
[1778759291857,53.74,79218.11,7.1,-0.01536,1e-05,2.17527]
[1778759297146,53.75,79218.42,7.1,-0.01537,1e-05,2.17659]
[1778759297202,53.75,79218.43,7.1,-0.01538,1e-05,2.17702]
[1778759298306,53.75,79218.43,7.1,-0.01538,1e-05,2.17702]
[1778759298401,53.76,79217.28,7.1,-0.0154,1e-05,2.17972]
[1778759303941,53.77,79216.91,7.1,-0.01543,1e-05,2.18292]
[1778759308976,53.78,79216.82,7.1,-0.01545,1e-05,2.18524]
[1778759314999,53.79,79217.34,7.1,-0.01544,1e-05,2.18388]
[1778759317035,53.8,79242.09,7.1,-0.01514,1e-05,2.14801]
[1778759317925,53.8,79242.09,7.1,-0.01514,1e-05,2.14801]
[1778759318024,53.8,79242.09,7.1,-0.01514,1e-05,2.14801]
[1778759318102,53.8,79242.09,7.1,-0.01514,1e-05,2.14801]
[1778759318226,53.8,79242.09,7.1,-0.01514,1e-05,2.14801]
[1778759318284,53.8,79257.2,7.1,-0.01495,1e-05,2.12579]
[1778759322070,53.8,79272.44,7.1,-0.01475,1e-05,2.10187]
[1778759325724,53.79,79274.57,7.1,-0.01472,1e-05,2.09815]
[1778759328113,53.79,79292.81,7.1,-0.01449,1e-05,2.07021]
[1778759333148,53.78,79286.97,7.1,-0.01455,1e-05,2.07766]
[1778759338582,53.78,79286.71,7.1,-0.01455,1e-05,2.07708]
[1778759338614,53.77,79286.23,7.1,-0.01455,1e-05,2.07755]
[1778759339006,53.77,79286.23,7.1,-0.01455,1e-05,2.07755]
[1778759339190,53.78,79285.04,7.1,-0.01457,1e-05,2.07991]
[1778759342170,53.78,79281.19,7.1,-0.01461,1e-05,2.08508]
[1778759342211,53.77,79279.43,7.1,-0.01463,1e-05,2.08742]
[1778759347246,53.79,79279.42,7.1,-0.01466,1e-05,2.09037]
[1778759352281,53.81,79277.62,7.1,-0.0147,1e-05,2.09592]
[1778759357316,53.82,79272.98,7.1,-0.01478,1e-05,2.10566]
[1778759362355,53.84,79266.16,7.1,-0.01489,1e-05,2.11852]
[1778759367627,53.85,79267.94,7.1,-0.01489,1e-05,2.11801]
[1778759373624,53.87,79263.76,7.1,-0.01495,1e-05,2.12516]
[1778759379480,53.89,79263.66,7.1,-0.01498,1e-05,2.12895]
[1778759384515,53.9,79259.16,7.1,-0.01506,1e-05,2.13822]
[1778759392792,53.91,79259.34,7.1,-0.01507,1e-05,2.13995]
[1778759398614,53.94,79265.75,7.1,-0.01503,1e-05,2.13529]
[1778759403648,53.95,79265.73,7.1,-0.01505,1e-05,2.13785]
[1778759408683,53.96,79266.11,7.1,-0.01507,1e-05,2.13979]
[1778759416740,53.99,79265.54,7.1,-0.01511,1e-05,2.14461]
[1778759421775,54.0,79265.81,7.1,-0.01512,1e-05,2.14666]
[1778759427817,54.02,79265.45,7.1,-0.01515,1e-05,2.15013]
[1778759432852,54.03,79265.13,7.1,-0.01516,1e-05,2.15074]
[1778759437887,54.04,79265.19,7.1,-0.01518,1e-05,2.15304]
[1778759442924,54.05,79265.36,7.1,-0.0152,1e-05,2.15516]
[1778759447960,54.07,79268.44,7.1,-0.01518,1e-05,2.15287]
[1778759452995,54.08,79280.59,7.1,-0.01505,1e-05,2.13705]
[1778759458030,54.1,79284.38,7.1,-0.01502,1e-05,2.13437]
[1778759463067,54.11,79277.73,7.1,-0.01513,1e-05,2.1468]
[1778759468102,54.12,79277.43,7.1,-0.01515,1e-05,2.14962]
[1778759474144,54.14,79279.88,7.1,-0.01514,1e-05,2.14879]
[1778759480186,54.15,79280.88,7.1,-0.01515,1e-05,2.15011]
[1778759485221,54.17,79272.64,7.1,-0.01528,1e-05,2.16486]
[1778759490256,54.18,79260.55,7.1,-0.01545,1e-05,2.18525]
[1778759495295,54.19,79261.51,7.1,-0.01543,1e-05,2.18313]
[1778759500384,54.2,79258.59,7.1,-0.01549,1e-05,2.18963]
[1778759506369,54.21,79251.47,7.1,-0.0156,1e-05,2.20323]
[1778759511404,54.22,79249.89,7.1,-0.01564,1e-05,2.20755]
[1778759516439,54.23,79249.32,7.1,-0.01566,1e-05,2.21029]
[1778759521474,54.24,79253.58,7.1,-0.01562,1e-05,2.20565]
[1778759526509,54.25,79254.24,7.1,-0.01563,1e-05,2.20654]
[1778759531544,54.26,79253.9,7.1,-0.01565,1e-05,2.20897]
[1778759536579,54.27,79253.85,7.1,-0.01566,1e-05,2.21092]
[1778759541614,54.28,79253.78,7.1,-0.01568,1e-05,2.2129]
[1778759546649,54.29,79246.31,7.1,-0.01579,1e-05,2.2262]
[1778759552691,54.31,79258.89,7.1,-0.01563,1e-05,2.20681]
[1778759557726,54.32,79257.84,7.1,-0.01566,1e-05,2.2103]
[1778759562761,54.33,79270.76,7.1,-0.01551,1e-05,2.1925]
[1778759568759,54.34,79270.62,7.1,-0.01553,1e-05,2.1943]
[1778759573838,54.35,79270.54,7.1,-0.01555,1e-05,2.19717]
[1778759578873,54.36,79272.36,7.1,-0.01554,1e-05,2.19632]
[1778759583908,54.37,79280.68,7.1,-0.01545,1e-05,2.18567]
[1778759588943,54.38,79279.59,7.1,-0.01548,1e-05,2.18931]
[1778759593978,54.39,79280.98,7.1,-0.01548,1e-05,2.18919]
[1778759600021,54.41,79279.77,7.1,-0.01552,1e-05,2.19338]
[1778759605056,54.42,79279.62,7.1,-0.01553,1e-05,2.19555]
[1778759610091,54.43,79279.88,7.1,-0.01555,1e-05,2.19706]
[1778759615126,54.44,79279.74,7.1,-0.01555,1e-05,2.19688]
[1778759620161,54.45,79278.37,7.1,-0.01558,1e-05,2.20085]
[1778759625196,54.46,79277.72,7.1,-0.01561,1e-05,2.20406]
[1778759630232,54.47,79277.18,7.1,-0.01563,1e-05,2.20669]
[1778759635267,54.48,79275.33,7.1,-0.01567,1e-05,2.21129]
[1778759640302,54.49,79274.92,7.1,-0.01569,1e-05,2.21367]
[1778759645337,54.5,79268.99,7.1,-0.01578,1e-05,2.22445]
[1778759650372,54.51,79267.86,7.1,-0.01581,1e-05,2.2278]
[1778759655407,54.52,79268.23,7.1,-0.01581,1e-05,2.22882]
[1778759660442,54.52,79273.36,7.1,-0.01576,1e-05,2.22256]
[1778759665477,54.53,79272.54,7.1,-0.01579,1e-05,2.22543]
[1778759671519,54.54,79273.11,7.1,-0.01578,1e-05,2.22413]
[1778759675107,54.55,79290.0,7.1,-0.01557,1e-05,2.19935]
[1778759680588,54.56,79287.56,7.1,-0.01562,1e-05,2.20518]
[1778759685623,54.57,79289.51,7.1,-0.01561,1e-05,2.20398]
[1778759691665,54.58,79288.58,7.1,-0.01564,1e-05,2.2075]
[1778759696700,54.59,79289.36,7.1,-0.01564,1e-05,2.20805]
[1778759701741,54.6,79297.91,7.1,-0.01555,1e-05,2.19685]
[1778759706776,54.61,79292.32,7.1,-0.01563,1e-05,2.20712]
[1778759712021,54.61,79292.28,7.1,-0.01564,1e-05,2.20788]
[1778759717853,54.63,79295.44,7.1,-0.01562,1e-05,2.2062]
[1778759722892,54.64,79289.33,7.1,-0.01572,1e-05,2.21719]
[1778759728075,54.65,79283.05,7.1,-0.01581,1e-05,2.22803]
[1778759733970,54.66,79291.58,7.1,-0.0157,1e-05,2.21485]
[1778759739004,54.67,79290.49,7.1,-0.01573,1e-05,2.21815]
[1778759744040,54.68,79289.69,7.1,-0.01575,1e-05,2.22098]
[1778759749075,54.68,79289.67,7.1,-0.01576,1e-05,2.2226]
[1778759754110,54.69,79289.66,7.1,-0.01578,1e-05,2.2242]
[1778759760152,54.7,79288.9,7.1,-0.0158,1e-05,2.22723]
[1778759765207,54.71,79288.94,7.1,-0.01582,1e-05,2.22872]
[1778759770236,54.72,79289.47,7.1,-0.01582,1e-05,2.22944]
[1778759775270,54.73,79289.1,7.1,-0.01584,1e-05,2.23153]
[1778759777451,54.73,79289.11,7.1,-0.01584,1e-05,2.23181]
[1778759777505,54.73,79289.11,7.1,-0.01585,1e-05,2.23241]
[1778759783326,54.72,79290.7,7.1,-0.0158,1e-05,2.22714]
[1778759783705,54.72,79290.7,7.1,-0.0158,1e-05,2.22714]
[1778759784492,54.71,79290.78,7.1,-0.0158,1e-05,2.22646]
[1778759785340,54.71,79290.8,7.1,-0.01579,1e-05,2.22587]
[1778759788606,54.72,79290.81,7.1,-0.0158,1e-05,2.2268]
[1778759788700,54.72,79290.76,7.1,-0.0158,1e-05,2.22719]
[1778759789706,54.72,79290.76,7.1,-0.0158,1e-05,2.22719]
[1778759789979,54.71,79293.09,7.1,-0.01577,1e-05,2.22307]
[1778759795410,54.73,79293.11,7.1,-0.01577,1e-05,2.22263]
[1778759800445,54.73,79291.71,7.1,-0.0158,1e-05,2.22636]
[1778759805481,54.74,79289.76,7.1,-0.01584,1e-05,2.2309]
[1778759810516,54.75,79287.54,7.1,-0.01588,1e-05,2.2358]
[1778759815551,54.76,79285.05,7.1,-0.01592,1e-05,2.24109]
[1778759820588,54.77,79282.28,7.1,-0.01597,1e-05,2.24677]
[1778759825623,54.77,79270.06,7.1,-0.01614,1e-05,2.26689]
[1778759830659,54.78,79269.91,7.1,-0.01615,1e-05,2.26834]
[1778759837292,54.78,79270.72,7.1,-0.01615,1e-05,2.26806]
[1778759842744,54.8,79275.78,7.1,-0.0161,1e-05,2.26225]
[1778759847779,54.8,79276.7,7.1,-0.0161,1e-05,2.26211]
[1778759855835,54.81,79276.73,7.1,-0.0161,1e-05,2.26174]
[1778759862886,54.82,79276.06,7.1,-0.01612,1e-05,2.26453]
[1778759867921,54.83,79273.81,7.1,-0.01616,1e-05,2.26924]
[1778759874971,54.84,79273.95,7.1,-0.01617,1e-05,2.27071]
[1778759882024,54.85,79276.35,7.1,-0.01616,1e-05,2.26865]
[1778759889076,54.86,79274.1,7.1,-0.0162,1e-05,2.27374]
[1778759895118,54.86,79272.68,7.1,-0.01623,1e-05,2.27726]
[1778759900153,54.87,79272.85,7.1,-0.01624,1e-05,2.27807]
[1778759905188,54.87,79272.95,7.1,-0.01624,1e-05,2.27897]
[1778759910223,54.88,79272.65,7.1,-0.01626,1e-05,2.28048]
[1778759915258,54.89,79272.64,7.1,-0.01625,1e-05,2.27916]
[1778759920294,54.89,79272.84,7.1,-0.01625,1e-05,2.27988]
[1778759925329,54.9,79271.36,7.1,-0.01628,1e-05,2.28319]
[1778759930364,54.9,79272.05,7.1,-0.01628,1e-05,2.28312]
[1778759935399,54.91,79272.29,7.1,-0.01629,1e-05,2.28374]
[1778759940434,54.91,79272.87,7.1,-0.01629,1e-05,2.28382]
[1778759945469,54.92,79273.27,7.1,-0.01629,1e-05,2.28418]
[1778759950506,54.92,79274.27,7.1,-0.01629,1e-05,2.2836]
[1778759956548,54.93,79274.58,7.1,-0.01629,1e-05,2.28449]
[1778759960861,54.93,79274.54,7.1,-0.0163,1e-05,2.28512]
[1778759960863,54.93,79274.54,7.1,-0.0163,1e-05,2.28512]
[1778759960958,54.93,79266.4,7.1,-0.01641,1e-05,2.29799]
[1778759963770,54.94,79262.74,7.1,-0.01647,1e-05,2.30502]
[1778759968320,54.96,79261.14,7.1,-0.01651,1e-05,2.31011]
[1778759969536,54.96,79261.28,7.1,-0.01651,1e-05,2.31054]
[1778759973667,54.98,79243.63,7.1,-0.01676,1e-05,2.33957]
[1778759978702,54.99,79239.35,7.1,-0.01685,1e-05,2.34931]
[1778759983773,55.01,79236.87,7.1,-0.0169,1e-05,2.35555]
[1778759988666,55.02,79237.68,7.1,-0.01691,1e-05,2.3571]
[1778759993808,55.04,79236.39,7.1,-0.01696,1e-05,2.36249]
[1778759997055,55.04,79228.43,7.1,-0.01708,1e-05,2.37628]
[1778760000255,55.05,79224.82,7.1,-0.01714,1e-05,2.38362]
[1778760003791,55.06,79213.65,7.1,-0.01731,1e-05,2.40361]
[1778760006560,55.07,79213.28,7.1,-0.01732,1e-05,2.40517]
[1778760014362,55.09,79213.7,7.1,-0.01735,1e-05,2.40832]
[1778760018787,55.1,79208.64,7.1,-0.01744,1e-05,2.41887]
[1778760019590,55.1,79208.64,7.1,-0.01744,1e-05,2.41887]
[1778760025027,55.12,79221.98,7.1,-0.01728,1e-05,2.40069]
[1778760027349,55.12,79222.47,7.1,-0.01728,1e-05,2.40039]
[1778760033083,55.14,79227.78,7.1,-0.01722,1e-05,2.3929]
[1778760038118,55.15,79228.05,7.1,-0.01724,1e-05,2.39498]
[1778760044160,55.17,79227.93,7.1,-0.01726,1e-05,2.39815]
[1778760046179,55.17,79208.01,7.1,-0.01755,1e-05,2.43129]
[1778760050181,55.18,79207.42,7.1,-0.01757,1e-05,2.43355]
[1778760050499,55.18,79207.42,7.1,-0.01757,1e-05,2.43355]
[1778760053899,55.19,79216.04,7.1,-0.01746,1e-05,2.42133]
[1778760054630,55.19,79216.04,7.1,-0.01746,1e-05,2.42133]
[1778760061285,55.21,79216.81,7.1,-0.01748,1e-05,2.42364]
[1778760066320,55.22,79224.13,7.1,-0.0174,1e-05,2.4141]
[1778760068918,55.22,79223.89,7.1,-0.01741,1e-05,2.41543]
[1778760072647,55.23,79226.13,7.1,-0.01739,1e-05,2.41321]
[1778760082437,55.26,79233.27,7.1,-0.01733,1e-05,2.40679]
[1778760087472,55.27,79234.76,7.1,-0.01733,1e-05,2.40679]
[1778760092507,55.28,79240.95,7.1,-0.01725,1e-05,2.39683]
[1778760093715,55.28,79240.95,7.1,-0.01725,1e-05,2.39683]
[1778760095078,55.29,79248.0,7.1,-0.01716,1e-05,2.38653]
[1778760100318,55.3,79259.72,7.1,-0.01703,1e-05,2.37041]
[1778760103041,55.31,79264.46,7.1,-0.01698,1e-05,2.36451]
[1778760108619,55.33,79270.98,7.1,-0.01691,1e-05,2.35752]
[1778760113655,55.34,79273.81,7.1,-0.0169,1e-05,2.35585]
[1778760113739,55.34,79273.81,7.1,-0.0169,1e-05,2.35585]
[1778760113816,55.34,79273.81,7.1,-0.0169,1e-05,2.35585]
[1778760114662,55.35,79275.63,7.1,-0.01688,1e-05,2.35354]
[1778760119697,55.34,79274.33,7.1,-0.01688,1e-05,2.35366]
[1778760120714,55.34,79274.33,7.1,-0.01688,1e-05,2.35366]
[1778760120725,55.34,79274.38,7.1,-0.01688,1e-05,2.35359]
[1778760125739,55.34,79266.44,7.1,-0.01699,1e-05,2.36662]
[1778760130775,55.34,79266.21,7.1,-0.017,1e-05,2.36773]
[1778760135926,55.35,79265.94,7.1,-0.01701,1e-05,2.36875]
[1778760141852,55.36,79266.48,7.1,-0.01703,1e-05,2.37128]
[1778760146674,55.37,79266.96,7.1,-0.01704,1e-05,2.37213]
[1778760149153,55.38,79267.55,7.1,-0.01704,1e-05,2.3728]
[1778760154943,55.4,79268.75,7.1,-0.01704,1e-05,2.37222]
[1778760159978,55.41,79274.87,7.1,-0.01698,1e-05,2.36521]
[1778760163959,55.42,79274.95,7.1,-0.01699,1e-05,2.36672]
[1778760167506,55.43,79276.26,7.1,-0.01699,1e-05,2.36628]
[1778760173071,55.45,79272.22,7.1,-0.01708,1e-05,2.37639]
[1778760178106,55.47,79270.0,7.1,-0.01713,1e-05,2.38252]
[1778760183785,55.48,79268.64,7.1,-0.01716,1e-05,2.38671]
[1778760186702,55.48,79270.42,7.1,-0.01715,1e-05,2.38539]
[1778760188713,55.49,79271.53,7.1,-0.01715,1e-05,2.38464]
[1778760192732,55.5,79272.9,7.1,-0.01714,1e-05,2.38449]
[1778760194085,55.51,79273.35,7.1,-0.01715,1e-05,2.38479]
[1778760199262,55.52,79281.72,7.1,-0.01706,1e-05,2.37461]
[1778760204297,55.54,79287.04,7.1,-0.01701,1e-05,2.36884]
[1778760209332,55.55,79275.25,7.1,-0.01719,1e-05,2.39013]
[1778760214367,55.56,79278.81,7.1,-0.01715,1e-05,2.38453]
[1778760219402,55.58,79281.28,7.1,-0.01713,1e-05,2.38312]
[1778760224438,55.59,79285.2,7.1,-0.0171,1e-05,2.37948]
[1778760229475,55.6,79273.49,7.1,-0.01728,1e-05,2.40055]
[1778760234510,55.62,79273.08,7.1,-0.01731,1e-05,2.40355]
[1778760238749,55.62,79272.11,7.1,-0.01733,1e-05,2.40649]
[1778760240642,55.63,79271.71,7.1,-0.01735,1e-05,2.40805]
[1778760246792,55.64,79276.79,7.1,-0.0173,1e-05,2.4027]
[1778760248629,55.65,79300.43,7.1,-0.01699,1e-05,2.36628]
[1778760253746,55.65,79303.51,7.1,-0.01695,1e-05,2.36185]
[1778760253821,55.65,79303.43,7.1,-0.01695,1e-05,2.36227]
[1778760253953,55.65,79303.43,7.1,-0.01695,1e-05,2.36227]
[1778760254672,55.65,79317.45,7.1,-0.01677,1e-05,2.34043]
[1778760255043,55.65,79317.45,7.1,-0.01677,1e-05,2.34043]
[1778760256157,55.65,79323.57,7.1,-0.01668,1e-05,2.33058]
[1778760256686,55.65,79324.47,7.1,-0.01667,1e-05,2.32888]
[1778760259103,55.65,79325.97,7.1,-0.01665,1e-05,2.32695]
[1778760264742,55.67,79339.48,7.1,-0.0165,1e-05,2.30924]
[1778760269777,55.69,79334.62,7.1,-0.01659,1e-05,2.31984]
[1778760273806,55.7,79349.96,7.1,-0.01639,1e-05,2.29618]
[1778760278841,55.72,79343.44,7.1,-0.01651,1e-05,2.30939]
[1778760283876,55.73,79342.65,7.1,-0.01654,1e-05,2.31369]
[1778760288911,55.75,79343.71,7.1,-0.01656,1e-05,2.3157]
[1778760293947,55.77,79344.44,7.1,-0.01657,1e-05,2.31758]
[1778760295793,55.77,79344.44,7.1,-0.01657,1e-05,2.31758]
[1778760296885,55.77,79345.42,7.1,-0.01657,1e-05,2.31667]
[1778760302386,55.78,79346.35,7.1,-0.01657,1e-05,2.31689]
[1778760308047,55.8,79342.62,7.1,-0.01665,1e-05,2.32643]
[1778760313082,55.82,79343.06,7.1,-0.01667,1e-05,2.32864]
[1778760318117,55.83,79331.08,7.1,-0.01685,1e-05,2.35007]
[1778760323152,55.85,79331.93,7.1,-0.01686,1e-05,2.35144]
[1778760328187,55.86,79336.5,7.1,-0.01682,1e-05,2.34704]
[1778760333222,55.88,79336.25,7.1,-0.01683,1e-05,2.34775]
[1778760338257,55.89,79336.02,7.1,-0.01686,1e-05,2.35083]
[1778760343292,55.9,79335.71,7.1,-0.01688,1e-05,2.35401]
[1778760348327,55.92,79335.89,7.1,-0.0169,1e-05,2.35641]
[1778760353362,55.93,79343.31,7.1,-0.01683,1e-05,2.34751]
[1778760358397,55.95,79344.24,7.1,-0.01684,1e-05,2.34878]
[1778760363432,55.96,79347.9,7.1,-0.01681,1e-05,2.3458]
[1778760367460,55.97,79330.33,7.1,-0.01707,1e-05,2.37541]
[1778760372495,55.99,79331.51,7.1,-0.01707,1e-05,2.37604]
[1778760377530,56.0,79331.38,7.1,-0.01709,1e-05,2.3787]
[1778760383572,56.02,79330.91,7.1,-0.01712,1e-05,2.38237]
[1778760388607,56.03,79330.87,7.1,-0.01714,1e-05,2.38484]
[1778760394649,56.04,79326.89,7.1,-0.01721,1e-05,2.39149]
[1778760399608,56.05,79325.96,7.1,-0.01723,1e-05,2.39483]
[1778760400200,56.06,79325.96,7.1,-0.01724,1e-05,2.3953]
[1778760405726,56.07,79326.96,7.1,-0.01724,1e-05,2.39609]
[1778760408735,56.07,79327.44,7.1,-0.01725,1e-05,2.39625]
[1778760413782,56.09,79329.08,7.1,-0.01725,1e-05,2.39637]
[1778760414437,56.09,79329.08,7.1,-0.01725,1e-05,2.39637]
[1778760420831,56.11,79330.18,7.1,-0.01726,1e-05,2.39776]
[1778760423911,56.11,79329.43,7.1,-0.01727,1e-05,2.39983]
[1778760425866,56.12,79310.94,7.1,-0.01754,1e-05,2.43046]
[1778760426646,56.12,79310.94,7.1,-0.01754,1e-05,2.43046]
[1778760428758,56.12,79310.04,7.1,-0.01756,1e-05,2.43269]
[1778760430587,56.12,79309.38,7.1,-0.01757,1e-05,2.4345]
[1778760435936,56.14,79308.7,7.1,-0.0176,1e-05,2.43784]
[1778760440971,56.15,79307.52,7.1,-0.01763,1e-05,2.44156]
[1778760445301,56.15,79306.72,7.1,-0.01766,1e-05,2.44429]
[1778760451042,56.17,79302.35,7.1,-0.01772,1e-05,2.45088]
[1778760456077,56.18,79296.05,7.1,-0.01782,1e-05,2.463]
[1778760458706,56.18,79295.79,7.1,-0.01783,1e-05,2.46407]
[1778760463701,56.19,79296.47,7.1,-0.01783,1e-05,2.46426]
[1778760469169,56.2,79292.17,7.1,-0.01791,1e-05,2.47336]
[1778760474204,56.21,79291.43,7.1,-0.01793,1e-05,2.47607]
[1778760479239,56.21,79297.26,7.1,-0.01787,1e-05,2.46822]
[1778760483778,56.22,79301.9,7.1,-0.01781,1e-05,2.4617]
[1778760486441,56.22,79301.89,7.1,-0.01782,1e-05,2.4627]
[1778760492330,56.24,79301.19,7.1,-0.01785,1e-05,2.46607]
[1778760493751,56.24,79301.19,7.1,-0.01785,1e-05,2.46607]
[1778760498518,56.24,79305.69,7.1,-0.0178,1e-05,2.46045]
[1778760504414,56.26,79306.64,7.1,-0.0178,1e-05,2.46118]
[1778760509449,56.26,79308.23,7.1,-0.01779,1e-05,2.46024]
[1778760514485,56.27,79306.91,7.1,-0.01781,1e-05,2.46148]
[1778760519520,56.28,79306.59,7.1,-0.01783,1e-05,2.4636]
[1778760523815,56.28,79306.6,7.1,-0.01783,1e-05,2.46422]
[1778760528889,56.29,79306.32,7.1,-0.01785,1e-05,2.46656]
[1778760533739,56.3,79307.39,7.1,-0.01785,1e-05,2.4664]
[1778760536351,56.31,79307.19,7.1,-0.01786,1e-05,2.46735]
[1778760541678,56.32,79306.93,7.1,-0.01788,1e-05,2.46992]
[1778760547720,56.33,79307.84,7.1,-0.01788,1e-05,2.47027]
[1778760552756,56.34,79309.85,7.1,-0.01787,1e-05,2.46855]
[1778760557791,56.34,79308.19,7.1,-0.0179,1e-05,2.47273]
[1778760562826,56.35,79308.34,7.1,-0.01792,1e-05,2.47398]
[1778760568741,56.36,79307.51,7.1,-0.01794,1e-05,2.47651]
[1778760573748,56.37,79308.55,7.1,-0.01792,1e-05,2.47409]
[1778760576408,56.37,79307.8,7.1,-0.01794,1e-05,2.47618]
[1778760581959,56.38,79310.19,7.1,-0.01792,1e-05,2.4741]
[1778760586995,56.39,79309.6,7.1,-0.01794,1e-05,2.47651]
[1778760593037,56.4,79310.56,7.1,-0.01794,1e-05,2.4767]
[1778760598072,56.41,79311.07,7.1,-0.01795,1e-05,2.47733]
[1778760599421,56.41,79311.23,7.1,-0.01795,1e-05,2.47736]
[1778760605122,56.42,79311.31,7.1,-0.01796,1e-05,2.47895]
[1778760610157,56.42,79318.67,7.1,-0.01787,1e-05,2.46854]
[1778760612000,56.42,79318.67,7.1,-0.01787,1e-05,2.46854]
[1778760616362,56.43,79331.85,7.1,-0.0177,1e-05,2.44927]
[1778760622261,56.45,79333.7,7.1,-0.0177,1e-05,2.44868]
[1778760627296,56.45,79347.54,7.1,-0.01752,1e-05,2.42842]
[1778760633750,56.46,79348.01,7.1,-0.01753,1e-05,2.42881]
[1778760635082,56.47,79348.92,7.1,-0.01751,1e-05,2.42603]
[1778760640387,56.48,79360.51,7.1,-0.01737,1e-05,2.41048]
[1778760645422,56.49,79351.57,7.1,-0.01751,1e-05,2.42659]
[1778760651466,56.5,79351.14,7.1,-0.01754,1e-05,2.42949]
[1778760657508,56.52,79352.2,7.1,-0.01754,1e-05,2.43001]
[1778760662543,56.53,79355.04,7.1,-0.01752,1e-05,2.42734]
[1778760667578,56.54,79359.69,7.1,-0.01747,1e-05,2.42185]
[1778760672613,56.55,79363.32,7.1,-0.01743,1e-05,2.41802]
[1778760678655,56.56,79365.89,7.1,-0.01742,1e-05,2.41622]
[1778760683690,56.57,79366.24,7.1,-0.01743,1e-05,2.41754]
[1778760688725,56.58,79373.13,7.1,-0.01735,1e-05,2.40859]
[1778760693760,56.59,79369.92,7.1,-0.0174,1e-05,2.41313]
[1778760696799,56.59,79368.84,7.1,-0.01742,1e-05,2.41559]
[1778760697540,56.59,79366.63,7.1,-0.01745,1e-05,2.41945]
[1778760700796,56.6,79351.16,7.1,-0.01767,1e-05,2.44499]
[1778760704487,56.61,79353.12,7.1,-0.01765,1e-05,2.44287]
[1778760711886,56.62,79352.0,7.1,-0.01769,1e-05,2.44758]
[1778760715525,56.63,79353.44,7.1,-0.01768,1e-05,2.44625]
[1778760721957,56.64,79348.71,7.1,-0.01776,1e-05,2.45605]
[1778760723943,56.64,79347.65,7.1,-0.01778,1e-05,2.45804]
[1778760727436,56.65,79346.98,7.1,-0.0178,1e-05,2.46033]
[1778760727544,56.65,79346.98,7.1,-0.0178,1e-05,2.46033]
[1778760728782,56.65,79346.95,7.1,-0.0178,1e-05,2.46067]
[1778760732261,56.65,79348.26,7.1,-0.01779,1e-05,2.45949]
[1778760737989,56.66,79349.44,7.1,-0.01779,1e-05,2.45942]
[1778760743104,56.67,79330.35,7.1,-0.01807,1e-05,2.49162]
[1778760748139,56.68,79318.27,7.1,-0.01825,1e-05,2.51231]
[1778760754761,56.68,79317.95,7.1,-0.01826,1e-05,2.51306]
[1778760754856,56.68,79317.95,7.1,-0.01826,1e-05,2.51306]
[1778760760224,56.69,79310.53,7.1,-0.01836,1e-05,2.52494]
[1778760763697,56.69,79310.34,7.1,-0.01837,1e-05,2.52586]
[1778760768766,56.7,79308.32,7.1,-0.01841,1e-05,2.53014]
[1778760774031,56.7,79308.47,7.1,-0.01842,1e-05,2.53084]
[1778760779358,56.71,79306.59,7.1,-0.01845,1e-05,2.53502]
[1778760784446,56.71,79308.33,7.1,-0.01843,1e-05,2.53307]
[1778760790439,56.72,79311.1,7.1,-0.01841,1e-05,2.52984]
[1778760793801,56.72,79321.61,7.1,-0.01826,1e-05,2.51314]
[1778760798118,56.73,79320.84,7.1,-0.01828,1e-05,2.51481]
[1778760803530,56.74,79321.3,7.1,-0.01829,1e-05,2.51595]
[1778760808927,56.74,79321.6,7.1,-0.01829,1e-05,2.51628]
[1778760812593,56.75,79336.77,7.1,-0.01807,1e-05,2.49031]
[1778760813715,56.75,79336.77,7.1,-0.01807,1e-05,2.49031]
[1778760815026,56.75,79339.78,7.1,-0.01803,1e-05,2.48572]
[1778760820649,56.76,79332.7,7.1,-0.01814,1e-05,2.49885]
[1778760825684,56.76,79334.25,7.1,-0.01813,1e-05,2.49757]
[1778760830719,56.77,79331.6,7.1,-0.01818,1e-05,2.50306]
[1778760835754,56.77,79332.27,7.1,-0.01818,1e-05,2.50318]
[1778760840789,56.78,79321.68,7.1,-0.01834,1e-05,2.52147]
[1778760843959,56.78,79322.31,7.1,-0.01833,1e-05,2.52089]
[1778760849857,56.79,79322.35,7.1,-0.01834,1e-05,2.52236]
[1778760851478,56.79,79322.35,7.1,-0.01834,1e-05,2.52236]
[1778760852342,56.79,79322.36,7.1,-0.01835,1e-05,2.52279]
[1778760853808,56.79,79322.72,7.1,-0.01834,1e-05,2.52243]
[1778760858199,56.8,79324.16,7.1,-0.01833,1e-05,2.52099]
[1778760863955,56.81,79324.16,7.1,-0.01835,1e-05,2.52259]
[1778760869372,56.81,79325.29,7.1,-0.01834,1e-05,2.52166]
[1778760873755,56.82,79325.6,7.1,-0.01832,1e-05,2.51931]
[1778760875498,56.82,79325.65,7.1,-0.01833,1e-05,2.51992]
[1778760881094,56.83,79333.24,7.1,-0.01823,1e-05,2.50927]
[1778760886129,56.83,79333.18,7.1,-0.01824,1e-05,2.51058]
[1778760891164,56.84,79332.69,7.1,-0.01826,1e-05,2.51255]
[1778760894187,56.84,79332.7,7.1,-0.01827,1e-05,2.51301]
[1778760900227,56.85,79332.76,7.1,-0.01828,1e-05,2.51454]
[1778760903865,56.86,79332.5,7.1,-0.01829,1e-05,2.51564]
[1778760906270,56.86,79337.63,7.1,-0.01822,1e-05,2.50781]
[1778760908772,56.86,79343.97,7.1,-0.01814,1e-05,2.49833]
[1778760911075,56.86,79346.45,7.1,-0.01811,1e-05,2.49486]
[1778760916339,56.87,79353.61,7.1,-0.01802,1e-05,2.48501]
[1778760917332,56.87,79353.61,7.1,-0.01802,1e-05,2.48501]
[1778760924395,56.89,79354.05,7.1,-0.01803,1e-05,2.48652]
[1778760925626,56.89,79354.0,7.1,-0.01804,1e-05,2.48688]
[1778760928813,56.89,79355.4,7.1,-0.01802,1e-05,2.48544]
[1778760930498,56.89,79355.3,7.1,-0.01803,1e-05,2.48587]
[1778760933787,56.9,79356.15,7.1,-0.01801,1e-05,2.48307]
[1778760936645,56.9,79358.23,7.1,-0.01799,1e-05,2.48055]
[1778760941399,56.91,79365.78,7.1,-0.01789,1e-05,2.46958]
[1778760946549,56.92,79357.39,7.1,-0.01802,1e-05,2.48458]
[1778760951584,56.93,79358.32,7.1,-0.01802,1e-05,2.48464]
[1778760957626,56.93,79359.38,7.1,-0.01802,1e-05,2.48448]
[1778760962661,56.94,79360.93,7.1,-0.01801,1e-05,2.48328]
[1778760968703,56.95,79362.19,7.1,-0.018,1e-05,2.4828]
[1778760973738,56.95,79362.11,7.1,-0.01802,1e-05,2.48419]
[1778760978808,56.96,79364.05,7.1,-0.018,1e-05,2.4821]
[1778760983410,56.97,79365.34,7.1,-0.01799,1e-05,2.48104]
[1778760988790,56.97,79370.07,7.1,-0.01794,1e-05,2.47509]
[1778760990849,56.98,79370.04,7.1,-0.01794,1e-05,2.47567]
[1778760993788,56.98,79366.69,7.1,-0.01798,1e-05,2.4793]
[1778760996893,56.99,79366.64,7.1,-0.01798,1e-05,2.48016]
[1778761001934,56.99,79359.19,7.1,-0.0181,1e-05,2.4936]
[1778761007315,57.0,79359.12,7.1,-0.01811,1e-05,2.49468]
[1778761008020,57.0,79361.04,7.1,-0.01809,1e-05,2.49185]
[1778761010604,57.0,79361.28,7.1,-0.01809,1e-05,2.49196]
[1778761010770,57.01,79361.48,7.1,-0.01809,1e-05,2.49214]
[1778761013996,57.01,79361.76,7.1,-0.01809,1e-05,2.49219]
[1778761021030,57.01,79361.37,7.1,-0.0181,1e-05,2.49406]
[1778761026703,57.02,79348.16,7.1,-0.0183,1e-05,2.51717]
[1778761031045,57.03,79348.09,7.1,-0.01831,1e-05,2.5181]
[1778761032151,57.03,79331.19,7.1,-0.01855,1e-05,2.5459]
[1778761033775,57.03,79329.44,7.1,-0.01858,1e-05,2.5489]
[1778761035048,57.03,79329.4,7.1,-0.01858,1e-05,2.54912]
[1778761040207,57.04,79330.02,7.1,-0.01858,1e-05,2.54904]
[1778761042752,57.04,79329.85,7.1,-0.01859,1e-05,2.54948]
[1778761048265,57.04,79330.27,7.1,-0.01859,1e-05,2.54991]
[1778761048794,57.04,79330.27,7.1,-0.01859,1e-05,2.54991]
[1778761051157,57.05,79329.29,7.1,-0.01861,1e-05,2.55182]
[1778761053791,57.05,79325.79,7.1,-0.01864,1e-05,2.55544]
[1778761054643,57.05,79325.79,7.1,-0.01864,1e-05,2.55544]
[1778761061356,57.05,79325.94,7.1,-0.01865,1e-05,2.5564]
[1778761066392,57.06,79322.73,7.1,-0.0187,1e-05,2.5624]
[1778761071426,57.06,79313.47,7.1,-0.01884,1e-05,2.57819]
[1778761071746,57.06,79313.47,7.1,-0.01884,1e-05,2.57819]
[1778761077469,57.07,79314.9,7.1,-0.01883,1e-05,2.57654]
[1778761082504,57.07,79315.29,7.1,-0.01883,1e-05,2.57649]
[1778761087539,57.07,79315.44,7.1,-0.01883,1e-05,2.57682]
[1778761088949,57.07,79315.35,7.1,-0.01883,1e-05,2.57708]
[1778761093311,57.07,79315.51,7.1,-0.01883,1e-05,2.57716]
[1778761098619,57.08,79306.13,7.1,-0.01897,1e-05,2.59345]
[1778761100838,57.08,79303.21,7.1,-0.01902,1e-05,2.59845]
[1778761106676,57.08,79290.57,7.1,-0.0192,1e-05,2.61973]
[1778761108115,57.08,79287.68,7.1,-0.01925,1e-05,2.62458]
[1778761108692,57.08,79268.47,7.1,-0.01953,1e-05,2.65677]
[1778761113727,57.08,79265.01,7.1,-0.01956,1e-05,2.65986]
[1778761118765,57.08,79265.2,7.1,-0.01956,1e-05,2.65934]
[1778761118970,57.08,79265.2,7.1,-0.01956,1e-05,2.65934]
[1778761123860,57.08,79265.78,7.1,-0.01955,1e-05,2.65826]
[1778761130850,57.08,79259.27,7.1,-0.01964,1e-05,2.66887]
[1778761135885,57.08,79260.35,7.1,-0.01963,1e-05,2.66682]
[1778761141927,57.07,79263.7,7.1,-0.01957,1e-05,2.66092]
[1778761147969,57.07,79263.55,7.1,-0.01957,1e-05,2.66096]
[1778761153004,57.07,79263.75,7.1,-0.01957,1e-05,2.66044]
[1778761158039,57.07,79263.7,7.1,-0.01957,1e-05,2.66035]
[1778761163074,57.07,79264.04,7.1,-0.01956,1e-05,2.6596]
[1778761168109,57.07,79264.12,7.1,-0.01956,1e-05,2.65928]
[1778761173144,57.07,79264.57,7.1,-0.01953,1e-05,2.65573]
[1778761178179,57.07,79264.66,7.1,-0.01953,1e-05,2.65542]
[1778761183214,57.07,79263.48,7.1,-0.01955,1e-05,2.65723]
[1778761188249,57.07,79264.06,7.1,-0.01954,1e-05,2.65608]
[1778761193288,57.07,79264.2,7.1,-0.01953,1e-05,2.65567]
[1778761198323,57.06,79274.17,7.1,-0.01938,1e-05,2.63878]
[1778761203358,57.06,79275.5,7.1,-0.01936,1e-05,2.63659]
[1778761207386,57.06,79291.13,7.1,-0.01913,1e-05,2.61054]
[1778761211828,57.07,79296.79,7.1,-0.01905,1e-05,2.6013]
[1778761215453,57.07,79301.23,7.1,-0.01899,1e-05,2.59425]
[1778761221484,57.07,79301.51,7.1,-0.01899,1e-05,2.59433]
[1778761226524,57.07,79305.95,7.1,-0.01893,1e-05,2.5874]
[1778761231560,57.07,79305.55,7.1,-0.01892,1e-05,2.58589]
[1778761238608,57.08,79307.14,7.1,-0.0189,1e-05,2.58387]
[1778761243644,57.08,79312.24,7.1,-0.01883,1e-05,2.57591]
[1778761245825,57.08,79313.12,7.1,-0.01882,1e-05,2.57456]
[1778761249402,57.08,79312.81,7.1,-0.01883,1e-05,2.57547]
[1778761254019,57.08,79314.41,7.1,-0.01881,1e-05,2.57334]
[1778761256977,57.09,79319.78,7.1,-0.01874,1e-05,2.56486]
[1778761263785,57.09,79327.98,7.1,-0.01863,1e-05,2.55232]
[1778761268820,57.09,79333.21,7.1,-0.01856,1e-05,2.54451]
[1778761273855,57.1,79333.41,7.1,-0.01856,1e-05,2.54495]
[1778761278890,57.1,79329.09,7.1,-0.01863,1e-05,2.55271]
[1778761283928,57.11,79325.09,7.1,-0.01869,1e-05,2.55991]
[1778761288964,57.11,79325.71,7.1,-0.01869,1e-05,2.55963]
[1778761293998,57.11,79327.64,7.1,-0.01865,1e-05,2.55451]
[1778761299033,57.12,79327.89,7.1,-0.01865,1e-05,2.55472]
[1778761304695,57.12,79331.93,7.1,-0.0186,1e-05,2.54862]
[1778761311118,57.12,79333.96,7.1,-0.01858,1e-05,2.54637]
[1778761316153,57.13,79336.69,7.1,-0.01855,1e-05,2.5426]
[1778761317796,57.13,79336.69,7.1,-0.01855,1e-05,2.5426]
[1778761323202,57.13,79330.47,7.1,-0.01864,1e-05,2.55362]
[1778761328813,57.13,79331.32,7.1,-0.01863,1e-05,2.55269]
[1778761331251,57.14,79330.57,7.1,-0.01865,1e-05,2.55426]
[1778761336079,57.14,79315.57,7.1,-0.01887,1e-05,2.57924]
[1778761341329,57.14,79331.22,7.1,-0.01865,1e-05,2.55424]
[1778761346365,57.15,79338.83,7.1,-0.01854,1e-05,2.54246]
[1778761351399,57.15,79337.77,7.1,-0.01855,1e-05,2.54231]
[1778761355050,57.15,79340.75,7.1,-0.01851,1e-05,2.5379]
[1778761356118,57.15,79343.07,7.1,-0.01848,1e-05,2.53429]
[1778761358784,57.15,79345.71,7.1,-0.01844,1e-05,2.53033]
[1778761361000,57.16,79346.31,7.1,-0.01844,1e-05,2.52967]
[1778761366508,57.16,79347.6,7.1,-0.01843,1e-05,2.52872]
[1778761372014,57.16,79347.77,7.1,-0.01843,1e-05,2.52909]
[1778761377585,57.17,79344.35,7.1,-0.01849,1e-05,2.53568]
[1778761378774,57.17,79344.35,7.1,-0.01849,1e-05,2.53568]
[1778761385020,57.17,79350.34,7.1,-0.01841,1e-05,2.52686]
[1778761390676,57.18,79342.9,7.1,-0.01853,1e-05,2.5399]
[1778761395711,57.18,79342.66,7.1,-0.01853,1e-05,2.54096]
[1778761400746,57.19,79342.41,7.1,-0.01854,1e-05,2.54204]
[1778761406788,57.19,79338.99,7.1,-0.0186,1e-05,2.54837]
[1778761412831,57.2,79333.79,7.1,-0.01866,1e-05,2.55502]
[1778761413804,57.2,79333.79,7.1,-0.01866,1e-05,2.55502]
[1778761415744,57.2,79331.6,7.1,-0.01869,1e-05,2.55881]
[1778761420887,57.2,79330.31,7.1,-0.01872,1e-05,2.56158]
[1778761425922,57.2,79326.91,7.1,-0.01877,1e-05,2.56764]
[1778761428814,57.2,79326.12,7.1,-0.01878,1e-05,2.56914]
[1778761428946,57.2,79326.12,7.1,-0.01878,1e-05,2.56914]
[1778761434033,57.21,79326.45,7.1,-0.01878,1e-05,2.5691]
[1778761440022,57.21,79325.95,7.1,-0.0188,1e-05,2.57063]
[1778761445057,57.21,79325.52,7.1,-0.01881,1e-05,2.57185]
[1778761450092,57.22,79325.62,7.1,-0.01881,1e-05,2.57219]
[1778761455127,57.22,79330.07,7.1,-0.01875,1e-05,2.56557]
[1778761458826,57.22,79330.21,7.1,-0.01875,1e-05,2.56545]
[1778761460375,57.22,79330.18,7.1,-0.01876,1e-05,2.56584]
[1778761462198,57.22,79330.41,7.1,-0.01875,1e-05,2.56569]
[1778761468218,57.23,79340.93,7.1,-0.01861,1e-05,2.54952]
[1778761473253,57.23,79341.93,7.1,-0.01859,1e-05,2.54603]
[1778761477361,57.23,79342.09,7.1,-0.01859,1e-05,2.5462]
[1778761479009,57.23,79342.09,7.1,-0.01859,1e-05,2.54634]
[1778761482085,57.24,79342.07,7.1,-0.01859,1e-05,2.54679]
[1778761488359,57.24,79341.95,7.1,-0.0186,1e-05,2.54807]
[1778761493395,57.25,79352.94,7.1,-0.01845,1e-05,2.53102]
[1778761498788,57.25,79355.58,7.1,-0.01842,1e-05,2.52742]
[1778761501300,57.25,79355.9,7.1,-0.01842,1e-05,2.52742]
[1778761502598,57.25,79362.75,7.1,-0.01833,1e-05,2.51654]
[1778761502817,57.25,79362.75,7.1,-0.01833,1e-05,2.51654]
[1778761508856,57.26,79371.76,7.1,-0.01821,1e-05,2.50328]
[1778761508861,57.26,79371.76,7.1,-0.01821,1e-05,2.50328]
[1778761512614,57.26,79376.27,7.1,-0.01816,1e-05,2.49692]
[1778761512616,57.26,79376.27,7.1,-0.01816,1e-05,2.49692]
[1778761512967,57.26,79376.27,7.1,-0.01816,1e-05,2.49692]
[1778761513231,57.27,79384.51,7.1,-0.01804,1e-05,2.484]
[1778761515000,57.27,79390.82,7.1,-0.01796,1e-05,2.47422]
[1778761517766,57.27,79407.17,7.1,-0.01774,1e-05,2.44918]
[1778761524225,57.28,79421.42,7.1,-0.01757,1e-05,2.42923]
[1778761525194,57.28,79421.42,7.1,-0.01757,1e-05,2.42923]
[1778761534687,57.3,79407.05,7.1,-0.01778,1e-05,2.4527]
[1778761539722,57.31,79405.51,7.1,-0.01781,1e-05,2.45662]
[1778761544757,57.32,79404.47,7.1,-0.01784,1e-05,2.45973]
[1778761546672,57.32,79404.43,7.1,-0.01784,1e-05,2.46008]
[1778761547113,57.32,79404.43,7.1,-0.01784,1e-05,2.46008]
[1778761554827,57.33,79405.6,7.1,-0.01785,1e-05,2.46086]
[1778761559862,57.34,79404.15,7.1,-0.01788,1e-05,2.46461]
[1778761561276,57.34,79404.34,7.1,-0.01788,1e-05,2.4646]
[1778761564298,57.35,79393.37,7.1,-0.01804,1e-05,2.4828]
[1778761569936,57.36,79394.9,7.1,-0.01803,1e-05,2.48189]
[1778761574863,57.36,79401.28,7.1,-0.01795,1e-05,2.4728]
[1778761575685,57.36,79402.62,7.1,-0.01793,1e-05,2.47095]
[1778761576199,57.36,79402.62,7.1,-0.01793,1e-05,2.47095]
[1778761585041,57.38,79397.34,7.1,-0.01803,1e-05,2.48197]
[1778761590076,57.38,79395.06,7.1,-0.01807,1e-05,2.48683]
[1778761591182,57.38,79395.06,7.1,-0.01807,1e-05,2.48683]
[1778761597125,57.39,79393.91,7.1,-0.01808,1e-05,2.4878]
[1778761601784,57.4,79394.37,7.1,-0.01808,1e-05,2.48802]
[1778761607197,57.41,79382.57,7.1,-0.01826,1e-05,2.50815]
[1778761612230,57.41,79380.1,7.1,-0.0183,1e-05,2.51313]
[1778761617267,57.42,79379.55,7.1,-0.01832,1e-05,2.51501]
[1778761621604,57.42,79379.69,7.1,-0.01832,1e-05,2.51558]
[1778761621818,57.42,79379.69,7.1,-0.01832,1e-05,2.51558]
[1778761621981,57.42,79379.69,7.1,-0.01832,1e-05,2.51558]
[1778761627336,57.43,79379.25,7.1,-0.01834,1e-05,2.51748]
[1778761633378,57.43,79381.6,7.1,-0.01832,1e-05,2.51513]
[1778761639070,57.44,79381.88,7.1,-0.01832,1e-05,2.51548]
[1778761644455,57.45,79385.28,7.1,-0.01829,1e-05,2.51142]
[1778761649490,57.45,79392.36,7.1,-0.0182,1e-05,2.5012]
[1778761654525,57.46,79392.54,7.1,-0.01819,1e-05,2.49948]
[1778761659028,57.46,79402.69,7.1,-0.01805,1e-05,2.48402]
[1778761662028,57.47,79402.18,7.1,-0.01807,1e-05,2.48557]
[1778761662037,57.47,79402.18,7.1,-0.01807,1e-05,2.48557]
[1778761669630,57.48,79402.65,7.1,-0.01808,1e-05,2.48704]
[1778761674002,57.48,79405.07,7.1,-0.01805,1e-05,2.48393]
[1778761674009,57.48,79405.07,7.1,-0.01805,1e-05,2.48393]
[1778761679949,57.49,79406.27,7.1,-0.01805,1e-05,2.48352]
[1778761685742,57.5,79407.81,7.1,-0.01804,1e-05,2.4828]
[1778761688302,57.5,79408.05,7.1,-0.01804,1e-05,2.48266]
[1778761699841,57.52,79405.53,7.1,-0.0181,1e-05,2.4897]
[1778761703834,57.52,79407.3,7.1,-0.01808,1e-05,2.48757]
[1778761706443,57.52,79408.23,7.1,-0.01807,1e-05,2.48679]
[1778761707846,57.52,79408.94,7.1,-0.01807,1e-05,2.48589]
[1778761709043,57.52,79410.49,7.1,-0.01805,1e-05,2.48348]
[1778761710921,57.53,79390.03,7.1,-0.01833,1e-05,2.51637]
[1778761711795,57.53,79390.03,7.1,-0.01833,1e-05,2.51637]
[1778761718977,57.53,79392.69,7.1,-0.01829,1e-05,2.51083]
[1778761723964,57.54,79398.36,7.1,-0.01822,1e-05,2.5025]
[1778761730055,57.54,79388.34,7.1,-0.01836,1e-05,2.51971]
[1778761737104,57.55,79388.33,7.1,-0.01837,1e-05,2.52081]
[1778761742139,57.55,79389.87,7.1,-0.01836,1e-05,2.51911]
[1778761747174,57.56,79389.25,7.1,-0.01837,1e-05,2.52088]
[1778761753216,57.56,79389.66,7.1,-0.01838,1e-05,2.52114]
[1778761753825,57.56,79389.66,7.1,-0.01838,1e-05,2.52114]
[1778761757487,57.56,79389.78,7.1,-0.01838,1e-05,2.5211]
[1778761763286,57.57,79387.79,7.1,-0.01842,1e-05,2.52565]
[1778761768321,57.57,79389.4,7.1,-0.0184,1e-05,2.52379]
[1778761769035,57.57,79389.4,7.1,-0.0184,1e-05,2.52379]
[1778761775093,57.58,79393.21,7.1,-0.01833,1e-05,2.51589]
[1778761775097,57.58,79393.21,7.1,-0.01833,1e-05,2.51589]
[1778761775594,57.58,79396.82,7.1,-0.01829,1e-05,2.51043]
[1778761781422,57.59,79398.26,7.1,-0.01828,1e-05,2.50914]
[1778761786457,57.59,79394.3,7.1,-0.01834,1e-05,2.51631]
[1778761791492,57.59,79394.83,7.1,-0.01834,1e-05,2.51627]
[1778761796527,57.6,79395.01,7.1,-0.01834,1e-05,2.51679]
[1778761801930,57.6,79398.02,7.1,-0.01831,1e-05,2.51263]
[1778761803617,57.6,79393.49,7.1,-0.01837,1e-05,2.52021]
[1778761809031,57.61,79387.85,7.1,-0.01846,1e-05,2.53013]
[1778761812110,57.61,79388.21,7.1,-0.01846,1e-05,2.52996]
[1778761817674,57.62,79393.37,7.1,-0.01839,1e-05,2.52267]
[1778761822709,57.62,79392.83,7.1,-0.01841,1e-05,2.52422]
[1778761823845,57.62,79392.83,7.1,-0.01841,1e-05,2.52422]
[1778761824481,57.62,79392.83,7.1,-0.01841,1e-05,2.52422]
[1778761834998,57.63,79393.48,7.1,-0.01839,1e-05,2.52183]
[1778761841592,57.63,79386.0,7.1,-0.01851,1e-05,2.53513]
[1778761849898,57.64,79385.39,7.1,-0.01852,1e-05,2.53716]
[1778761854934,57.64,79385.69,7.1,-0.01852,1e-05,2.53725]
[1778761859971,57.64,79388.07,7.1,-0.0185,1e-05,2.534]
[1778761861855,57.65,79390.43,7.1,-0.01846,1e-05,2.53033]
[1778761863001,57.65,79389.8,7.1,-0.01847,1e-05,2.53147]
[1778761867579,57.65,79382.4,7.1,-0.01858,1e-05,2.54405]
[1778761868884,57.65,79376.91,7.1,-0.01866,1e-05,2.55302]
[1778761869422,57.65,79376.91,7.1,-0.01866,1e-05,2.55302]
[1778761872253,57.65,79375.37,7.1,-0.01869,1e-05,2.55581]
[1778761874073,57.65,79388.33,7.1,-0.01851,1e-05,2.53521]
[1778761878841,57.66,79388.6,7.1,-0.01851,1e-05,2.53529]
[1778761883574,57.66,79388.24,7.1,-0.01852,1e-05,2.53641]
[1778761890883,57.66,79387.58,7.1,-0.01853,1e-05,2.53849]
[1778761892199,57.67,79407.35,7.1,-0.01824,1e-05,2.50456]
[1778761900255,57.67,79409.61,7.1,-0.01822,1e-05,2.50245]
[1778761903921,57.68,79408.55,7.1,-0.01824,1e-05,2.50473]
[1778761906804,57.68,79392.31,7.1,-0.01847,1e-05,2.53119]
[1778761906904,57.68,79392.31,7.1,-0.01847,1e-05,2.53119]
[1778761912341,57.68,79390.22,7.1,-0.01851,1e-05,2.5354]
[1778761917374,57.69,79394.67,7.1,-0.01845,1e-05,2.52898]
[1778761922411,57.69,79394.79,7.1,-0.01846,1e-05,2.52955]
[1778761926439,57.7,79411.4,7.1,-0.01823,1e-05,2.50369]
[1778761931474,57.7,79413.03,7.1,-0.01822,1e-05,2.50209]
[1778761936509,57.71,79419.34,7.1,-0.01814,1e-05,2.49311]
[1778761942551,57.71,79414.21,7.1,-0.01822,1e-05,2.50247]
[1778761947586,57.72,79419.07,7.1,-0.01816,1e-05,2.49575]
[1778761948841,57.72,79418.38,7.1,-0.01818,1e-05,2.49704]
[1778761954636,57.73,79420.16,7.1,-0.01814,1e-05,2.49295]
[1778761954693,57.73,79420.16,7.1,-0.01814,1e-05,2.49295]
[1778761960678,57.73,79420.21,7.1,-0.01815,1e-05,2.49414]
[1778761965630,57.74,79413.43,7.1,-0.01825,1e-05,2.50552]
[1778761968832,57.74,79414.18,7.1,-0.01825,1e-05,2.50509]
[1778761972956,57.75,79411.48,7.1,-0.01829,1e-05,2.51032]
[1778761978804,57.75,79402.4,7.1,-0.01843,1e-05,2.52596]
[1778761983840,57.76,79405.68,7.1,-0.01839,1e-05,2.52147]
[1778761988829,57.76,79415.35,7.1,-0.01826,1e-05,2.50675]
[1778761990658,57.76,79413.92,7.1,-0.01828,1e-05,2.50922]
[1778761995925,57.77,79410.76,7.1,-0.01834,1e-05,2.51551]
[1778762000960,57.77,79413.52,7.1,-0.01831,1e-05,2.51197]
[1778762004018,57.77,79414.41,7.1,-0.0183,1e-05,2.51091]
[1778762008888,57.78,79416.46,7.1,-0.01828,1e-05,2.50855]
[1778762014051,57.78,79416.52,7.1,-0.01827,1e-05,2.50702]
[1778762019086,57.79,79418.3,7.1,-0.01825,1e-05,2.50511]
[1778762026135,57.8,79421.18,7.1,-0.01822,1e-05,2.50187]
[1778762030260,57.8,79421.49,7.1,-0.01822,1e-05,2.50194]
[1778762032875,57.8,79422.56,7.1,-0.01821,1e-05,2.50062]
[1778762038219,57.81,79428.09,7.1,-0.01815,1e-05,2.49323]
[1778762043254,57.81,79427.33,7.1,-0.01817,1e-05,2.49543]
[1778762048289,57.82,79430.11,7.1,-0.01814,1e-05,2.492]
[1778762051771,57.82,79433.64,7.1,-0.01809,1e-05,2.48681]
[1778762053867,57.82,79448.65,7.1,-0.01789,1e-05,2.46346]
[1778762054335,57.82,79448.27,7.1,-0.01789,1e-05,2.46391]
[1778762059294,57.81,79455.39,7.1,-0.01777,1e-05,2.4502]
[1778762059301,57.81,79455.39,7.1,-0.01777,1e-05,2.4502]
[1778762059370,57.81,79457.8,7.1,-0.01774,1e-05,2.44583]
[1778762060103,57.81,79457.8,7.1,-0.01774,1e-05,2.44583]
[1778762067859,57.8,79446.0,7.1,-0.01789,1e-05,2.46377]
[1778762068079,57.8,79446.98,7.1,-0.01788,1e-05,2.46222]
[1778762068818,57.8,79458.24,7.1,-0.01773,1e-05,2.4446]
[1778762072558,57.8,79464.21,7.1,-0.01762,1e-05,2.432]
[1778762074777,57.79,79478.24,7.1,-0.01742,1e-05,2.40908]
[1778762075289,57.79,79478.24,7.1,-0.01742,1e-05,2.40908]
[1778762077498,57.79,79476.36,7.1,-0.01745,1e-05,2.41169]
[1778762077501,57.79,79476.36,7.1,-0.01745,1e-05,2.41169]
[1778762077633,57.79,79499.84,7.1,-0.01714,1e-05,2.37575]
[1778762077936,57.79,79499.84,7.1,-0.01714,1e-05,2.37575]
[1778762078272,57.79,79499.84,7.1,-0.01714,1e-05,2.37575]
[1778762078523,57.79,79510.66,7.1,-0.01699,1e-05,2.35931]
[1778762079298,57.79,79510.66,7.1,-0.01699,1e-05,2.35931]
[1778762079657,57.79,79510.66,7.1,-0.01699,1e-05,2.35931]
[1778762079710,57.79,79510.66,7.1,-0.01699,1e-05,2.35931]
[1778762080777,57.79,79506.1,7.1,-0.01705,1e-05,2.36579]
[1778762080855,57.79,79515.08,7.1,-0.01693,1e-05,2.35172]
[1778762082916,57.78,79518.87,7.1,-0.01687,1e-05,2.34515]
[1778762084327,57.78,79518.74,7.1,-0.01687,1e-05,2.34494]
[1778762084565,57.78,79517.77,7.1,-0.01688,1e-05,2.34599]
[1778762089475,57.78,79506.1,7.1,-0.01703,1e-05,2.36392]
[1778762091614,57.78,79519.51,7.1,-0.01686,1e-05,2.34376]
[1778762095643,57.78,79537.28,7.1,-0.01664,1e-05,2.31741]
[1778762095916,57.78,79537.28,7.1,-0.01664,1e-05,2.31741]
[1778762101686,57.78,79544.61,7.1,-0.01655,1e-05,2.3073]
[1778762103115,57.79,79550.0,7.1,-0.01648,1e-05,2.29943]
[1778762104706,57.79,79574.33,7.1,-0.01618,1e-05,2.26382]
[1778762107242,57.79,79578.74,7.1,-0.01613,1e-05,2.25758]
[1778762107453,57.79,79580.35,7.1,-0.01611,1e-05,2.25545]
[1778762107529,57.79,79580.35,7.1,-0.01611,1e-05,2.25545]
[1778762107841,57.79,79580.35,7.1,-0.01611,1e-05,2.25545]
[1778762107873,57.79,79580.35,7.1,-0.01611,1e-05,2.25545]
[1778762107732,57.79,79603.44,7.1,-0.01582,1e-05,2.22186]
[1778762108585,57.79,79603.44,7.1,-0.01582,1e-05,2.22186]
[1778762108606,57.79,79603.44,7.1,-0.01582,1e-05,2.22186]
[1778762108754,57.79,79603.44,7.1,-0.01582,1e-05,2.22186]
[1778762108791,57.79,79625.91,7.1,-0.01555,1e-05,2.18955]
[1778762109010,57.79,79625.91,7.1,-0.01555,1e-05,2.18955]
[1778762109040,57.79,79625.91,7.1,-0.01555,1e-05,2.18955]
[1778762111642,57.79,79624.19,7.1,-0.01557,1e-05,2.19224]
[1778762112076,57.79,79627.65,7.1,-0.01553,1e-05,2.18716]
[1778762112354,57.79,79627.65,7.1,-0.01553,1e-05,2.18716]
[1778762112364,57.79,79627.65,7.1,-0.01553,1e-05,2.18716]
[1778762113236,57.79,79629.6,7.1,-0.0155,1e-05,2.18413]
[1778762113743,57.79,79629.6,7.1,-0.0155,1e-05,2.18413]
[1778762113772,57.79,79619.71,7.1,-0.01562,1e-05,2.19816]
[1778762117802,57.8,79599.96,7.1,-0.01587,1e-05,2.22795]
[1778762120766,57.8,79589.6,7.1,-0.01601,1e-05,2.24353]
[1778762123532,57.8,79588.87,7.1,-0.01602,1e-05,2.24532]
[1778762128879,57.81,79586.13,7.1,-0.01607,1e-05,2.2507]
[1778762131900,57.82,79598.25,7.1,-0.01591,1e-05,2.23142]
[1778762132391,57.82,79598.25,7.1,-0.01591,1e-05,2.23142]
[1778762133647,57.82,79598.25,7.1,-0.01591,1e-05,2.23167]
[1778762133805,57.82,79616.53,7.1,-0.01569,1e-05,2.20558]
[1778762134260,57.82,79616.53,7.1,-0.01569,1e-05,2.20558]
[1778762134335,57.82,79624.71,7.1,-0.01559,1e-05,2.1937]
[1778762139674,57.83,79623.24,7.1,-0.01562,1e-05,2.19709]
[1778762142315,57.83,79639.77,7.1,-0.01542,1e-05,2.17417]
[1778762144422,57.83,79638.32,7.1,-0.01545,1e-05,2.17695]
[1778762146000,57.84,79620.27,7.1,-0.01567,1e-05,2.20379]
[1778762151656,57.85,79616.72,7.1,-0.01573,1e-05,2.21011]
[1778762157080,57.86,79611.45,7.1,-0.01581,1e-05,2.21966]
[1778762162120,57.86,79593.63,7.1,-0.01604,1e-05,2.2468]
[1778762165057,57.87,79590.34,7.1,-0.01608,1e-05,2.25227]
[1778762165141,57.87,79573.53,7.1,-0.01629,1e-05,2.27692]
[1778762166288,57.87,79573.53,7.1,-0.01629,1e-05,2.27692]
[1778762168263,57.88,79569.08,7.1,-0.01636,1e-05,2.28461]
[1778762169116,57.88,79569.3,7.1,-0.01636,1e-05,2.28535]
[1778762173901,57.89,79557.41,7.1,-0.01652,1e-05,2.30414]
[1778762175120,57.89,79557.13,7.1,-0.01654,1e-05,2.30555]
[1778762176746,57.89,79558.56,7.1,-0.01652,1e-05,2.30354]
[1778762177027,57.9,79560.44,7.1,-0.0165,1e-05,2.30136]
[1778762177894,57.9,79560.44,7.1,-0.0165,1e-05,2.30136]
[1778762178597,57.9,79564.58,7.1,-0.01645,1e-05,2.29522]
[1778762179164,57.9,79568.66,7.1,-0.0164,1e-05,2.28982]
[1778762181074,57.9,79566.95,7.1,-0.01643,1e-05,2.29287]
[1778762183362,57.91,79567.15,7.1,-0.01643,1e-05,2.29323]
[1778762185132,57.92,79567.93,7.1,-0.01643,1e-05,2.29362]
[1778762190316,57.92,79568.88,7.1,-0.01643,1e-05,2.29307]
[1778762195546,57.92,79568.44,7.1,-0.01642,1e-05,2.29187]
[1778762201396,57.93,79571.32,7.1,-0.01639,1e-05,2.28861]
[1778762206433,57.93,79579.57,7.1,-0.0163,1e-05,2.27725]
[1778762211469,57.94,79577.49,7.1,-0.01633,1e-05,2.2811]
[1778762216506,57.94,79566.99,7.1,-0.01647,1e-05,2.29734]
[1778762221858,57.95,79561.8,7.1,-0.01654,1e-05,2.30556]
[1778762226580,57.96,79532.19,7.1,-0.01694,1e-05,2.35229]
[1778762231615,57.97,79529.97,7.1,-0.01698,1e-05,2.35772]
[1778762232602,57.97,79529.97,7.1,-0.01698,1e-05,2.35772]
[1778762232620,57.97,79529.97,7.1,-0.01698,1e-05,2.35772]
[1778762233729,57.97,79529.91,7.1,-0.01699,1e-05,2.35822]
[1778762239672,57.99,79532.76,7.1,-0.01697,1e-05,2.35645]
[1778762244067,58.0,79533.72,7.1,-0.01697,1e-05,2.35669]
[1778762247624,58.0,79525.86,7.1,-0.01709,1e-05,2.36983]
[1778762252763,58.02,79527.76,7.1,-0.01707,1e-05,2.36687]
[1778762257798,58.03,79530.02,7.1,-0.01705,1e-05,2.36544]
[1778762262834,58.04,79534.21,7.1,-0.01702,1e-05,2.36117]
[1778762267869,58.05,79542.98,7.1,-0.01692,1e-05,2.35004]
[1778762272904,58.06,79543.5,7.1,-0.01693,1e-05,2.35143]
[1778762277939,58.08,79533.63,7.1,-0.01708,1e-05,2.36841]
[1778762282974,58.09,79532.2,7.1,-0.01711,1e-05,2.37258]
[1778762288012,58.1,79529.83,7.1,-0.01716,1e-05,2.37814]
[1778762288929,58.1,79529.83,7.1,-0.01716,1e-05,2.37814]
[1778762291152,58.1,79535.76,7.1,-0.01709,1e-05,2.36993]
[1778762291273,58.1,79535.76,7.1,-0.01709,1e-05,2.37033]
[1778762291277,58.1,79535.76,7.1,-0.01709,1e-05,2.37033]
[1778762291905,58.1,79535.76,7.1,-0.01709,1e-05,2.37033]
[1778762292728,58.11,79546.51,7.1,-0.01696,1e-05,2.3545]
[1778762296430,58.11,79548.15,7.1,-0.01695,1e-05,2.35332]
[1778762296477,58.11,79548.15,7.1,-0.01695,1e-05,2.35332]
[1778762301808,58.13,79559.3,7.1,-0.01682,1e-05,2.33882]
[1778762301835,58.13,79559.3,7.1,-0.01682,1e-05,2.33882]
[1778762302000,58.13,79559.3,7.1,-0.01682,1e-05,2.33882]
[1778762303827,58.13,79563.12,7.1,-0.01678,1e-05,2.33401]
[1778762305245,58.14,79567.29,7.1,-0.01673,1e-05,2.3287]
[1778762306263,58.14,79567.01,7.1,-0.01674,1e-05,2.32959]
[1778762312186,58.16,79554.79,7.1,-0.01691,1e-05,2.34862]
[1778762317221,58.17,79559.24,7.1,-0.01687,1e-05,2.3441]
[1778762322256,58.18,79558.24,7.1,-0.0169,1e-05,2.3478]
[1778762327291,58.19,79561.59,7.1,-0.01688,1e-05,2.34495]
[1778762332326,58.21,79556.63,7.1,-0.01696,1e-05,2.35458]
[1778762337361,58.22,79549.85,7.1,-0.01706,1e-05,2.36692]
[1778762342396,58.23,79546.72,7.1,-0.01712,1e-05,2.37365]
[1778762347431,58.24,79553.93,7.1,-0.01705,1e-05,2.36475]
[1778762352466,58.25,79550.04,7.1,-0.01712,1e-05,2.373]
[1778762357749,58.26,79548.51,7.1,-0.01715,1e-05,2.37687]
[1778762359085,58.26,79548.85,7.1,-0.01715,1e-05,2.37674]
[1778762361161,58.27,79551.32,7.1,-0.01713,1e-05,2.37416]
[1778762363886,58.27,79551.62,7.1,-0.01713,1e-05,2.37448]
[1778762367366,58.28,79557.0,7.1,-0.01707,1e-05,2.36791]
[1778762372611,58.3,79563.63,7.1,-0.01699,1e-05,2.35783]
[1778762373897,58.3,79563.63,7.1,-0.01699,1e-05,2.35783]
[1778762375565,58.3,79573.25,7.1,-0.01687,1e-05,2.34424]
[1778762380667,58.32,79576.22,7.1,-0.01686,1e-05,2.34241]
[1778762381489,58.32,79576.22,7.1,-0.01686,1e-05,2.34241]
[1778762381674,58.32,79575.99,7.1,-0.01686,1e-05,2.34319]
[1778762382969,58.32,79575.99,7.1,-0.01686,1e-05,2.34319]
[1778762383070,58.32,79576.13,7.1,-0.01686,1e-05,2.34254]
[1778762383855,58.32,79576.13,7.1,-0.01686,1e-05,2.34254]
[1778762385452,58.32,79578.84,7.1,-0.01683,1e-05,2.33936]
[1778762389919,58.33,79578.26,7.1,-0.01685,1e-05,2.34197]
[1778762393838,58.34,79581.84,7.1,-0.01682,1e-05,2.33835]
[1778762397027,58.35,79581.19,7.1,-0.01684,1e-05,2.34064]
[1778762398779,58.35,79581.23,7.1,-0.01685,1e-05,2.34144]
[1778762403071,58.36,79580.81,7.1,-0.01687,1e-05,2.34379]
[1778762409138,58.38,79589.18,7.1,-0.01678,1e-05,2.33393]
[1778762415541,58.39,79581.74,7.1,-0.0169,1e-05,2.34806]
[1778762417933,58.4,79568.12,7.1,-0.01709,1e-05,2.36971]
[1778762420059,58.4,79568.01,7.1,-0.01709,1e-05,2.37025]
[1778762425985,58.42,79575.71,7.1,-0.01701,1e-05,2.36132]
[1778762431023,58.43,79575.83,7.1,-0.01701,1e-05,2.36065]
[1778762436058,58.44,79581.59,7.1,-0.01696,1e-05,2.354]
[1778762441093,58.45,79581.21,7.1,-0.01698,1e-05,2.35662]
[1778762446128,58.46,79581.15,7.1,-0.01699,1e-05,2.3587]
[1778762451163,58.47,79584.68,7.1,-0.01697,1e-05,2.35542]
[1778762453822,58.48,79586.33,7.1,-0.01695,1e-05,2.35374]
[1778762455238,58.48,79586.43,7.1,-0.01696,1e-05,2.35439]
[1778762461233,58.5,79587.82,7.1,-0.01696,1e-05,2.35466]
[1778762466268,58.51,79586.13,7.1,-0.017,1e-05,2.35916]
[1778762471303,58.52,79590.52,7.1,-0.01696,1e-05,2.35452]
[1778762476338,58.53,79600.96,7.1,-0.01684,1e-05,2.34097]
[1778762481373,58.54,79602.81,7.1,-0.01683,1e-05,2.34028]
[1778762486408,58.55,79606.25,7.1,-0.01681,1e-05,2.33723]
[1778762491443,58.56,79605.36,7.1,-0.01682,1e-05,2.33815]
[1778762496478,58.58,79599.02,7.1,-0.01692,1e-05,2.34962]
[1778762501513,58.59,79606.52,7.1,-0.01684,1e-05,2.34042]
[1778762506548,58.6,79609.64,7.1,-0.01682,1e-05,2.33785]
[1778762508900,58.6,79609.46,7.1,-0.01682,1e-05,2.33853]
[1778762511799,58.61,79609.97,7.1,-0.01683,1e-05,2.33902]
[1778762518632,58.63,79609.74,7.1,-0.01686,1e-05,2.34303]
[1778762523667,58.64,79610.61,7.1,-0.01687,1e-05,2.34373]
[1778762528702,58.65,79611.07,7.1,-0.01688,1e-05,2.34502]
[1778762533737,58.66,79602.1,7.1,-0.01701,1e-05,2.3603]
[1778762538775,58.67,79602.28,7.1,-0.01702,1e-05,2.36186]
[1778762543810,58.68,79599.38,7.1,-0.01707,1e-05,2.36798]
[1778762548845,58.69,79594.78,7.1,-0.01715,1e-05,2.37663]
[1778762553879,58.7,79592.62,7.1,-0.01717,1e-05,2.37876]
[1778762559970,58.71,79592.28,7.1,-0.01719,1e-05,2.38092]
[1778762565965,58.72,79592.2,7.1,-0.01721,1e-05,2.38366]
[1778762572011,58.74,79592.39,7.1,-0.01722,1e-05,2.38533]
[1778762578053,58.75,79592.44,7.1,-0.01724,1e-05,2.3872]
[1778762583088,58.76,79593.12,7.1,-0.01725,1e-05,2.38779]
[1778762583883,58.76,79593.12,7.1,-0.01725,1e-05,2.38779]
[1778762585476,58.76,79596.29,7.1,-0.01721,1e-05,2.38367]
[1778762591144,58.77,79594.31,7.1,-0.01725,1e-05,2.38858]
[1778762596179,58.78,79594.54,7.1,-0.01726,1e-05,2.3898]
[1778762596437,58.78,79594.54,7.1,-0.01726,1e-05,2.3898]
[1778762596539,58.78,79594.54,7.1,-0.01726,1e-05,2.3898]
[1778762597610,58.78,79594.35,7.1,-0.01727,1e-05,2.3904]
[1778762598099,58.78,79594.35,7.1,-0.01727,1e-05,2.3904]
[1778762603228,58.79,79593.9,7.1,-0.01729,1e-05,2.39292]
[1778762608263,58.8,79595.28,7.1,-0.01728,1e-05,2.39235]
[1778762613298,58.81,79597.39,7.1,-0.01725,1e-05,2.38826]
[1778762613898,58.81,79597.39,7.1,-0.01725,1e-05,2.38826]
[1778762615422,58.81,79596.13,7.1,-0.01727,1e-05,2.39077]
[1778762621354,58.82,79593.65,7.1,-0.01732,1e-05,2.39618]
[1778762626389,58.83,79590.55,7.1,-0.01737,1e-05,2.4023]
[1778762634445,58.84,79590.56,7.1,-0.01739,1e-05,2.40452]
[1778762639120,58.85,79591.33,7.1,-0.01739,1e-05,2.4042]
[1778762645056,58.86,79593.27,7.1,-0.01738,1e-05,2.40293]
[1778762649075,58.86,79602.55,7.1,-0.01727,1e-05,2.3901]
[1778762654587,58.87,79621.43,7.1,-0.01704,1e-05,2.36406]
[1778762658615,58.88,79634.51,7.1,-0.01689,1e-05,2.34604]
[1778762663650,58.89,79635.98,7.1,-0.01688,1e-05,2.34577]
[1778762668687,58.9,79644.03,7.1,-0.0168,1e-05,2.3358]
[1778762673722,58.92,79644.21,7.1,-0.0168,1e-05,2.33511]
[1778762678914,58.92,79650.13,7.1,-0.01673,1e-05,2.32798]
[1778762682579,58.93,79656.28,7.1,-0.01667,1e-05,2.32059]
[1778762688827,58.95,79653.64,7.1,-0.01673,1e-05,2.32783]
[1778762693862,58.97,79651.18,7.1,-0.01678,1e-05,2.33352]
[1778762694837,58.97,79651.18,7.1,-0.01678,1e-05,2.33352]
[1778762697641,58.97,79661.55,7.1,-0.01666,1e-05,2.31954]
[1778762702925,58.99,79660.97,7.1,-0.01669,1e-05,2.32297]
[1778762703551,58.99,79660.97,7.1,-0.01669,1e-05,2.32297]
[1778762709974,59.0,79664.49,7.1,-0.01667,1e-05,2.32083]
[1778762715009,59.02,79661.03,7.1,-0.01673,1e-05,2.32805]
[1778762720044,59.03,79659.12,7.1,-0.01677,1e-05,2.33292]
[1778762725080,59.04,79658.01,7.1,-0.01681,1e-05,2.3366]
[1778762728881,59.05,79654.18,7.1,-0.01686,1e-05,2.34346]
[1778762730308,59.05,79651.02,7.1,-0.01691,1e-05,2.34852]
[1778762736157,59.06,79654.02,7.1,-0.01687,1e-05,2.34432]
[1778762738875,59.07,79655.42,7.1,-0.01686,1e-05,2.34303]
[1778762740773,59.07,79656.82,7.1,-0.01685,1e-05,2.34175]
[1778762746231,59.09,79662.94,7.1,-0.01679,1e-05,2.33509]
[1778762751266,59.1,79665.59,7.1,-0.01678,1e-05,2.3332]
[1778762756314,59.11,79674.36,7.1,-0.01669,1e-05,2.32239]
[1778762761337,59.12,79680.43,7.1,-0.01663,1e-05,2.31569]
[1778762766372,59.14,79680.09,7.1,-0.01665,1e-05,2.31835]
[1778762773421,59.15,79680.79,7.1,-0.01667,1e-05,2.32031]
[1778762778456,59.16,79679.67,7.1,-0.0167,1e-05,2.32406]
[1778762784093,59.17,79671.64,7.1,-0.01681,1e-05,2.33744]
[1778762788964,59.19,79677.8,7.1,-0.01675,1e-05,2.33076]
[1778762794570,59.2,79682.69,7.1,-0.0167,1e-05,2.32362]
[1778762799605,59.21,79683.95,7.1,-0.0167,1e-05,2.32384]
[1778762804640,59.22,79683.96,7.1,-0.01672,1e-05,2.32588]
[1778762806677,59.23,79684.24,7.1,-0.01672,1e-05,2.32587]
[1778762812696,59.24,79693.3,7.1,-0.01663,1e-05,2.31559]
[1778762817732,59.26,79698.7,7.1,-0.01658,1e-05,2.30989]
[1778762822768,59.27,79708.66,7.1,-0.01647,1e-05,2.29765]
[1778762829815,59.29,79708.06,7.1,-0.01651,1e-05,2.30168]
[1778762834850,59.3,79713.62,7.1,-0.01646,1e-05,2.29587]
[1778762838902,59.31,79712.86,7.1,-0.01648,1e-05,2.29832]
[1778762843278,59.32,79714.51,7.1,-0.01647,1e-05,2.29773]
[1778762843606,59.32,79714.51,7.1,-0.01647,1e-05,2.29773]
[1778762844149,59.32,79715.21,7.1,-0.01647,1e-05,2.2976]
[1778762850963,59.34,79715.42,7.1,-0.01649,1e-05,2.30004]
[1778762857006,59.36,79714.84,7.1,-0.01651,1e-05,2.30155]
[1778762862041,59.37,79715.28,7.1,-0.01652,1e-05,2.3031]
[1778762867076,59.38,79715.04,7.1,-0.01654,1e-05,2.3056]
[1778762872112,59.4,79712.54,7.1,-0.01659,1e-05,2.31135]
[1778762877148,59.41,79701.74,7.1,-0.01674,1e-05,2.32913]
[1778762882184,59.42,79700.0,7.1,-0.01678,1e-05,2.33359]
[1778762887219,59.43,79700.03,7.1,-0.0168,1e-05,2.33543]
[1778762892254,59.44,79700.11,7.1,-0.01681,1e-05,2.33718]
[1778762896544,59.45,79700.23,7.1,-0.01682,1e-05,2.33811]
[1778762897052,59.45,79700.23,7.1,-0.01682,1e-05,2.33848]
[1778762903336,59.46,79705.25,7.1,-0.01678,1e-05,2.33374]
[1778762907595,59.47,79705.31,7.1,-0.01679,1e-05,2.33476]
[1778762908105,59.47,79705.28,7.1,-0.01679,1e-05,2.33518]
[1778762913406,59.48,79710.28,7.1,-0.01673,1e-05,2.32766]
[1778762918441,59.5,79706.53,7.1,-0.01679,1e-05,2.33501]
[1778762923476,59.51,79699.45,7.1,-0.0169,1e-05,2.34717]
[1778762929149,59.51,79699.21,7.1,-0.01691,1e-05,2.3489]
[1778762933609,59.52,79704.51,7.1,-0.01686,1e-05,2.34286]
[1778762938917,59.54,79702.64,7.1,-0.0169,1e-05,2.34769]
[1778762940209,59.54,79702.64,7.1,-0.0169,1e-05,2.34769]
[1778762945630,59.55,79699.94,7.1,-0.01696,1e-05,2.35402]
[1778762950665,59.56,79703.78,7.1,-0.01692,1e-05,2.35003]
[1778762955700,59.57,79703.53,7.1,-0.01694,1e-05,2.35206]
[1778762960735,59.58,79703.99,7.1,-0.01695,1e-05,2.35303]
[1778762965770,59.59,79703.65,7.1,-0.01697,1e-05,2.35515]
[1778762970805,59.6,79704.49,7.1,-0.01697,1e-05,2.35552]
[1778762976690,59.6,79703.7,7.1,-0.01697,1e-05,2.35549]
[1778762981889,59.62,79714.39,7.1,-0.01686,1e-05,2.34217]
[1778762983892,59.62,79716.46,7.1,-0.01683,1e-05,2.33949]
[1778762987562,59.62,79715.76,7.1,-0.01685,1e-05,2.34155]
[1778762992966,59.64,79714.5,7.1,-0.01689,1e-05,2.34579]
[1778762998001,59.65,79716.1,7.1,-0.01688,1e-05,2.34515]
[1778763004048,59.66,79717.71,7.1,-0.01688,1e-05,2.34485]
[1778763009083,59.67,79720.03,7.1,-0.01686,1e-05,2.34317]
[1778763014118,59.68,79719.58,7.1,-0.01688,1e-05,2.34557]
[1778763019153,59.69,79718.02,7.1,-0.01692,1e-05,2.34959]
[1778763023967,59.7,79718.02,7.1,-0.01693,1e-05,2.35095]
[1778763025473,59.7,79717.4,7.1,-0.01694,1e-05,2.35253]
[1778763031237,59.71,79717.76,7.1,-0.01694,1e-05,2.35186]
[1778763033868,59.72,79717.27,7.1,-0.01695,1e-05,2.35324]
[1778763039293,59.73,79717.74,7.1,-0.01696,1e-05,2.35451]
[1778763041740,59.73,79713.79,7.1,-0.01701,1e-05,2.3603]
[1778763044176,59.74,79711.64,7.1,-0.01705,1e-05,2.3644]
[1778763047814,59.74,79721.09,7.1,-0.01694,1e-05,2.35178]
[1778763052983,59.75,79719.08,7.1,-0.01698,1e-05,2.35667]
[1778763062456,59.77,79711.12,7.1,-0.01711,1e-05,2.37136]
[1778763067490,59.78,79711.3,7.1,-0.01712,1e-05,2.37255]
[1778763072525,59.79,79714.17,7.1,-0.01709,1e-05,2.36976]
[1778763077560,59.8,79720.51,7.1,-0.01703,1e-05,2.36197]
[1778763082595,59.81,79720.26,7.1,-0.01704,1e-05,2.36387]
[1778763087630,59.81,79718.15,7.1,-0.01708,1e-05,2.3685]
[1778763092665,59.82,79715.05,7.1,-0.01712,1e-05,2.37206]
[1778763093897,59.82,79715.05,7.1,-0.01712,1e-05,2.37206]
[1778763096320,59.83,79714.38,7.1,-0.01713,1e-05,2.37391]
[1778763101728,59.84,79722.87,7.1,-0.01704,1e-05,2.36321]
[1778763106763,59.85,79722.75,7.1,-0.01705,1e-05,2.36489]
[1778763111800,59.85,79706.24,7.1,-0.01728,1e-05,2.39066]
[1778763116835,59.86,79701.22,7.1,-0.01735,1e-05,2.3993]
[1778763122878,59.87,79697.25,7.1,-0.01741,1e-05,2.40664]
[1778763127914,59.88,79697.1,7.1,-0.01743,1e-05,2.40804]
[1778763132949,59.88,79695.47,7.1,-0.01746,1e-05,2.41166]
[1778763134180,59.88,79694.67,7.1,-0.01747,1e-05,2.41308]
[1778763138765,59.89,79695.73,7.1,-0.01746,1e-05,2.4122]
[1778763144026,59.9,79703.45,7.1,-0.01738,1e-05,2.40246]
[1778763149061,59.91,79698.5,7.1,-0.01745,1e-05,2.41109]
[1778763155103,59.91,79697.73,7.1,-0.01746,1e-05,2.41119]
[1778763160138,59.92,79697.75,7.1,-0.01747,1e-05,2.41238]
[1778763162152,59.92,79683.9,7.1,-0.01765,1e-05,2.43355]
[1778763167187,59.93,79685.65,7.1,-0.01764,1e-05,2.43199]
[1778763172222,59.94,79679.24,7.1,-0.01773,1e-05,2.44264]
[1778763177257,59.94,79678.91,7.1,-0.01774,1e-05,2.44408]
[1778763182292,59.95,79674.58,7.1,-0.0178,1e-05,2.45149]
[1778763185313,59.95,79695.86,7.1,-0.01753,1e-05,2.42009]
[1778763187330,59.95,79711.89,7.1,-0.01733,1e-05,2.39669]
[1778763192365,59.96,79714.57,7.1,-0.01731,1e-05,2.39426]
[1778763195316,59.96,79714.29,7.1,-0.01732,1e-05,2.39519]
[1778763195854,59.96,79714.29,7.1,-0.01732,1e-05,2.39519]
[1778763195974,59.96,79714.29,7.1,-0.01732,1e-05,2.39519]
[1778763196193,59.96,79714.07,7.1,-0.01732,1e-05,2.39576]
[1778763197088,59.97,79713.6,7.1,-0.01733,1e-05,2.39671]
[1778763197600,59.97,79713.6,7.1,-0.01733,1e-05,2.39671]
[1778763198924,59.96,79713.09,7.1,-0.01733,1e-05,2.39732]
[1778763198997,59.96,79713.05,7.1,-0.01733,1e-05,2.39724]
[1778763202511,59.95,79713.83,7.1,-0.01731,1e-05,2.39421]
[1778763202900,59.95,79713.83,7.1,-0.01731,1e-05,2.39421]
[1778763202911,59.95,79713.76,7.1,-0.0173,1e-05,2.39368]
[1778763203442,59.95,79695.06,7.1,-0.01755,1e-05,2.4217]
[1778763205073,59.95,79684.29,7.1,-0.01769,1e-05,2.43801]
[1778763208111,59.95,79683.47,7.1,-0.0177,1e-05,2.43958]
[1778763208174,59.95,79683.47,7.1,-0.0177,1e-05,2.43958]
[1778763215526,59.96,79677.4,7.1,-0.01778,1e-05,2.44771]
[1778763220561,59.97,79677.74,7.1,-0.01778,1e-05,2.448]
[1778763223899,59.97,79677.37,7.1,-0.01779,1e-05,2.44888]
[1778763225316,59.97,79676.75,7.1,-0.0178,1e-05,2.45013]
[1778763230631,59.98,79680.69,7.1,-0.01775,1e-05,2.44517]
[1778763233905,59.98,79680.73,7.1,-0.01776,1e-05,2.44544]
[1778763238687,59.98,79697.18,7.1,-0.01755,1e-05,2.42184]
[1778763239117,59.98,79697.18,7.1,-0.01755,1e-05,2.42184]
[1778763244729,59.99,79697.94,7.1,-0.01755,1e-05,2.42197]
[1778763249764,60.0,79701.81,7.1,-0.01751,1e-05,2.41725]
[1778763254799,60.0,79698.44,7.1,-0.01756,1e-05,2.42333]
[1778763259232,60.01,79697.68,7.1,-0.01758,1e-05,2.42528]
[1778763263961,60.01,79697.8,7.1,-0.01758,1e-05,2.4259]
[1778763264895,60.01,79704.78,7.1,-0.0175,1e-05,2.4157]
[1778763265131,60.01,79708.37,7.1,-0.01745,1e-05,2.41058]
[1778763265248,60.01,79708.37,7.1,-0.01745,1e-05,2.41058]
[1778763265370,60.01,79708.37,7.1,-0.01745,1e-05,2.41058]
[1778763265882,60.01,79712.77,7.1,-0.01739,1e-05,2.40341]
[1778763266434,60.01,79712.77,7.1,-0.01739,1e-05,2.40341]
[1778763266903,60.01,79712.77,7.1,-0.01739,1e-05,2.40341]
[1778763271924,60.02,79719.25,7.1,-0.0173,1e-05,2.39243]
[1778763276959,60.02,79721.49,7.1,-0.01728,1e-05,2.39041]
[1778763278894,60.03,79721.54,7.1,-0.01728,1e-05,2.3906]
[1778763283251,60.03,79716.74,7.1,-0.01736,1e-05,2.39896]
[1778763289045,60.04,79709.57,7.1,-0.01746,1e-05,2.41099]
[1778763294080,60.05,79708.69,7.1,-0.01748,1e-05,2.41338]
[1778763299115,60.05,79707.91,7.1,-0.0175,1e-05,2.41561]
[1778763304165,60.06,79705.77,7.1,-0.01754,1e-05,2.41985]
[1778763309231,60.06,79705.68,7.1,-0.01754,1e-05,2.42082]
[1778763313375,60.07,79700.86,7.1,-0.01761,1e-05,2.42883]
[1778763314148,60.07,79700.86,7.1,-0.01761,1e-05,2.42883]
[1778763319142,60.07,79700.69,7.1,-0.01762,1e-05,2.43007]
[1778763325313,60.08,79701.05,7.1,-0.01763,1e-05,2.4311]
[1778763330348,60.09,79700.71,7.1,-0.01764,1e-05,2.43259]
[1778763335383,60.1,79701.31,7.1,-0.01763,1e-05,2.43017]
[1778763338896,60.1,79708.13,7.1,-0.01754,1e-05,2.4206]
[1778763340288,60.1,79711.78,7.1,-0.0175,1e-05,2.41539]
[1778763345800,60.11,79714.09,7.1,-0.01748,1e-05,2.41307]
[1778763352502,60.12,79716.37,7.1,-0.01747,1e-05,2.41145]
[1778763357537,60.12,79718.92,7.1,-0.01744,1e-05,2.40894]
[1778763362572,60.13,79719.41,7.1,-0.01745,1e-05,2.40926]
[1778763364188,60.13,79719.41,7.1,-0.01745,1e-05,2.40926]
[1778763367678,60.13,79718.98,7.1,-0.01746,1e-05,2.41051]
[1778763373652,60.14,79722.95,7.1,-0.01742,1e-05,2.40626]
[1778763378687,60.15,79723.24,7.1,-0.01742,1e-05,2.40688]
[1778763383722,60.15,79723.17,7.1,-0.01743,1e-05,2.40805]
[1778763388759,60.16,79726.11,7.1,-0.01741,1e-05,2.40478]
[1778763393794,60.17,79725.24,7.1,-0.01741,1e-05,2.40467]
[1778763398829,60.17,79726.51,7.1,-0.0174,1e-05,2.40391]
[1778763403904,60.18,79729.03,7.1,-0.01738,1e-05,2.4011]
[1778763409906,60.19,79729.99,7.1,-0.01738,1e-05,2.40131]
[1778763410545,60.19,79729.99,7.1,-0.01738,1e-05,2.40131]
[1778763415948,60.2,79736.62,7.1,-0.01731,1e-05,2.39296]
[1778763420983,60.2,79736.72,7.1,-0.01732,1e-05,2.39406]
[1778763426021,60.21,79737.17,7.1,-0.01732,1e-05,2.39462]
[1778763431056,60.22,79737.97,7.1,-0.01732,1e-05,2.39467]
[1778763436091,60.22,79746.47,7.1,-0.01722,1e-05,2.38346]
[1778763441126,60.23,79747.46,7.1,-0.01722,1e-05,2.38333]
[1778763446161,60.24,79748.41,7.1,-0.01722,1e-05,2.38325]
[1778763451196,60.25,79748.74,7.1,-0.01721,1e-05,2.38159]
[1778763454608,60.25,79752.98,7.1,-0.01716,1e-05,2.37618]
[1778763455217,60.25,79752.98,7.1,-0.01716,1e-05,2.37618]
[1778763461267,60.26,79751.51,7.1,-0.0172,1e-05,2.38021]
[1778763466302,60.27,79751.91,7.1,-0.01721,1e-05,2.38092]
[1778763471338,60.28,79751.36,7.1,-0.01722,1e-05,2.38301]
[1778763477379,60.29,79751.09,7.1,-0.01724,1e-05,2.38491]
[1778763482414,60.29,79745.87,7.1,-0.01732,1e-05,2.39381]
[1778763484886,60.29,79745.93,7.1,-0.01732,1e-05,2.39396]
[1778763488903,60.3,79738.24,7.1,-0.01742,1e-05,2.40618]
[1778763490185,60.3,79738.24,7.1,-0.01743,1e-05,2.40661]
[1778763495505,60.31,79739.25,7.1,-0.01742,1e-05,2.40639]
[1778763497604,60.31,79739.99,7.1,-0.01742,1e-05,2.40551]
[1778763497706,60.31,79739.99,7.1,-0.01742,1e-05,2.40551]
[1778763505575,60.32,79737.56,7.1,-0.01746,1e-05,2.41103]
[1778763508181,60.32,79737.56,7.1,-0.01746,1e-05,2.41103]
[1778763508195,60.32,79737.56,7.1,-0.01746,1e-05,2.41103]
[1778763515645,60.33,79737.61,7.1,-0.01746,1e-05,2.41053]
[1778763518882,60.34,79737.38,7.1,-0.01747,1e-05,2.41129]
[1778763523958,60.34,79736.77,7.1,-0.01749,1e-05,2.41343]
[1778763524447,60.34,79736.77,7.1,-0.01749,1e-05,2.41364]
[1778763529743,60.35,79737.94,7.1,-0.01749,1e-05,2.41314]
[1778763535785,60.36,79737.8,7.1,-0.0175,1e-05,2.41458]
[1778763540820,60.36,79737.87,7.1,-0.01751,1e-05,2.41549]
[1778763544230,60.37,79737.73,7.1,-0.01751,1e-05,2.4161]
[1778763549883,60.38,79743.44,7.1,-0.01745,1e-05,2.40912]
[1778763556932,60.38,79745.22,7.1,-0.01744,1e-05,2.40799]
[1778763561968,60.39,79744.06,7.1,-0.01746,1e-05,2.41077]
[1778763563908,60.39,79744.0,7.1,-0.01747,1e-05,2.41107]
[1778763566522,60.4,79743.62,7.1,-0.01748,1e-05,2.41226]
[1778763572037,60.4,79743.44,7.1,-0.01747,1e-05,2.41128]
[1778763573885,60.4,79743.42,7.1,-0.01747,1e-05,2.41152]
[1778763578871,60.41,79743.91,7.1,-0.01748,1e-05,2.41187]
[1778763584205,60.42,79742.81,7.1,-0.0175,1e-05,2.41455]
[1778763587987,60.42,79746.02,7.1,-0.01747,1e-05,2.41065]
[1778763588539,60.42,79748.49,7.1,-0.01744,1e-05,2.40723]
[1778763589057,60.42,79748.49,7.1,-0.01744,1e-05,2.40723]
[1778763594192,60.43,79745.31,7.1,-0.01749,1e-05,2.41286]
[1778763599228,60.43,79742.51,7.1,-0.01753,1e-05,2.41803]
[1778763604290,60.44,79740.22,7.1,-0.01757,1e-05,2.4224]
[1778763609323,60.44,79740.52,7.1,-0.01757,1e-05,2.42291]
[1778763614358,60.45,79741.61,7.1,-0.01757,1e-05,2.42224]
[1778763618386,60.45,79724.84,7.1,-0.01779,1e-05,2.44787]
[1778763623422,60.46,79727.17,7.1,-0.01776,1e-05,2.4451]
[1778763628457,60.46,79724.77,7.1,-0.0178,1e-05,2.44937]
[1778763633492,60.47,79721.92,7.1,-0.01783,1e-05,2.45173]
[1778763638285,60.47,79721.09,7.1,-0.01784,1e-05,2.45347]
[1778763638459,60.47,79721.09,7.1,-0.01784,1e-05,2.45347]
[1778763639404,60.47,79720.01,7.1,-0.01786,1e-05,2.45521]
[1778763643951,60.47,79703.73,7.1,-0.01807,1e-05,2.48015]
[1778763650385,60.47,79703.78,7.1,-0.01808,1e-05,2.48046]
[1778763655565,60.48,79699.43,7.1,-0.01814,1e-05,2.48746]
[1778763660682,60.48,79697.65,7.1,-0.01816,1e-05,2.49058]
[1778763665717,60.48,79694.14,7.1,-0.01821,1e-05,2.49622]
[1778763670752,60.48,79700.97,7.1,-0.01813,1e-05,2.48622]
[1778763676552,60.48,79708.66,7.1,-0.01803,1e-05,2.47499]
[1778763676883,60.48,79712.59,7.1,-0.01798,1e-05,2.46908]
[1778763677092,60.48,79712.59,7.1,-0.01798,1e-05,2.46908]
[1778763681307,60.48,79712.11,7.1,-0.01798,1e-05,2.46981]
[1778763684183,60.49,79712.11,7.1,-0.01798,1e-05,2.47001]
[1778763684261,60.48,79712.23,7.1,-0.01798,1e-05,2.46897]
[1778763685133,60.48,79712.23,7.1,-0.01798,1e-05,2.46897]
[1778763685148,60.48,79712.23,7.1,-0.01798,1e-05,2.46897]
[1778763685235,60.48,79712.23,7.1,-0.01797,1e-05,2.46819]
[1778763688091,60.48,79712.55,7.1,-0.01797,1e-05,2.46792]
[1778763693070,60.48,79715.42,7.1,-0.01792,1e-05,2.4616]
[1778763697778,60.48,79727.42,7.1,-0.01775,1e-05,2.44281]
[1778763702976,60.48,79727.64,7.1,-0.01775,1e-05,2.44299]
[1778763705209,60.48,79727.64,7.1,-0.01775,1e-05,2.44299]
[1778763705795,60.48,79730.75,7.1,-0.01772,1e-05,2.43866]
[1778763706219,60.48,79730.75,7.1,-0.01772,1e-05,2.43866]
[1778763717076,60.47,79743.22,7.1,-0.01753,1e-05,2.41756]
[1778763722111,60.46,79749.44,7.1,-0.01745,1e-05,2.40744]
[1778763723915,60.46,79749.08,7.1,-0.01745,1e-05,2.40779]
[1778763724125,60.46,79749.27,7.1,-0.01745,1e-05,2.40733]
[1778763725261,60.46,79749.27,7.1,-0.01745,1e-05,2.40733]
[1778763725308,60.45,79749.03,7.1,-0.01744,1e-05,2.40702]
[1778763726341,60.45,79749.03,7.1,-0.01744,1e-05,2.40702]
[1778763726795,60.45,79748.88,7.1,-0.01744,1e-05,2.40706]
[1778763728301,60.45,79749.94,7.1,-0.01743,1e-05,2.4057]
[1778763729352,60.45,79750.4,7.1,-0.01742,1e-05,2.40485]
[1778763733985,60.45,79746.39,7.1,-0.01747,1e-05,2.40987]
[1778763735511,60.45,79746.24,7.1,-0.01747,1e-05,2.40991]
[1778763740266,60.44,79745.39,7.1,-0.01747,1e-05,2.41062]
[1778763743934,60.45,79739.63,7.1,-0.01755,1e-05,2.41952]
[1778763745283,60.45,79739.35,7.1,-0.01756,1e-05,2.42012]
[1778763751374,60.45,79736.25,7.1,-0.01761,1e-05,2.42581]
[1778763757193,60.46,79733.48,7.1,-0.01763,1e-05,2.42848]
[1778763757424,60.46,79733.48,7.1,-0.01763,1e-05,2.42848]
[1778763763402,60.47,79742.07,7.1,-0.01753,1e-05,2.41711]
[1778763765217,60.47,79742.1,7.1,-0.01754,1e-05,2.41726]
[1778763765261,60.47,79742.1,7.1,-0.01754,1e-05,2.41726]
[1778763765417,60.47,79747.55,7.1,-0.01747,1e-05,2.4094]
[1778763768895,60.46,79750.84,7.1,-0.01742,1e-05,2.40373]
[1778763769291,60.46,79750.84,7.1,-0.01742,1e-05,2.40373]
[1778763769309,60.46,79750.84,7.1,-0.01742,1e-05,2.40373]
[1778763769350,60.46,79750.84,7.1,-0.01742,1e-05,2.40373]
[1778763769352,60.46,79750.84,7.1,-0.01742,1e-05,2.40373]
[1778763769445,60.46,79751.67,7.1,-0.01741,1e-05,2.40224]
[1778763769902,60.46,79751.67,7.1,-0.01741,1e-05,2.40224]
[1778763769912,60.46,79751.67,7.1,-0.01741,1e-05,2.40224]
[1778763770419,60.46,79751.67,7.1,-0.01741,1e-05,2.40224]
[1778763770452,60.46,79753.57,7.1,-0.01737,1e-05,2.3984]
[1778763776494,60.45,79755.06,7.1,-0.01734,1e-05,2.39467]
[1778763779830,60.44,79755.45,7.1,-0.01733,1e-05,2.39333]
[1778763780051,60.44,79755.45,7.1,-0.01733,1e-05,2.39333]
[1778763780121,60.44,79755.45,7.1,-0.01733,1e-05,2.39333]
[1778763780240,60.44,79755.45,7.1,-0.01733,1e-05,2.39333]
[1778763780364,60.44,79755.45,7.1,-0.01733,1e-05,2.39333]
[1778763780524,60.44,79779.78,7.1,-0.01702,1e-05,2.35783]
[1778763780840,60.44,79779.78,7.1,-0.01702,1e-05,2.35783]
[1778763780873,60.44,79779.78,7.1,-0.01702,1e-05,2.35783]
[1778763781037,60.44,79779.78,7.1,-0.01702,1e-05,2.35783]
[1778763781492,60.44,79779.78,7.1,-0.01702,1e-05,2.35783]
[1778763781810,60.43,79792.67,7.1,-0.01685,1e-05,2.3376]
[1778763781854,60.43,79792.67,7.1,-0.01685,1e-05,2.3376]
[1778763781897,60.43,79792.67,7.1,-0.01685,1e-05,2.3376]
[1778763782307,60.43,79792.67,7.1,-0.01685,1e-05,2.3376]
[1778763782428,60.43,79792.67,7.1,-0.01685,1e-05,2.3376]
[1778763782539,60.43,79783.8,7.1,-0.01695,1e-05,2.34988]
[1778763783932,60.43,79782.28,7.1,-0.01696,1e-05,2.35105]
[1778763785228,60.42,79782.17,7.1,-0.01696,1e-05,2.35019]
[1778763786926,60.41,79782.84,7.1,-0.01693,1e-05,2.34716]
[1778763787013,60.41,79782.84,7.1,-0.01693,1e-05,2.34716]
[1778763790025,60.39,79790.77,7.1,-0.01681,1e-05,2.33266]
[1778763790036,60.39,79790.77,7.1,-0.01681,1e-05,2.33266]
[1778763793890,60.37,79790.27,7.1,-0.01678,1e-05,2.32939]
[1778763795748,60.35,79790.96,7.1,-0.01675,1e-05,2.32641]
[1778763796282,60.35,79790.96,7.1,-0.01675,1e-05,2.32641]
[1778763797713,60.34,79782.73,7.1,-0.01684,1e-05,2.33628]
[1778763797795,60.34,79782.73,7.1,-0.01684,1e-05,2.33628]
[1778763797826,60.34,79782.73,7.1,-0.01684,1e-05,2.33628]
[1778763798258,60.34,79782.73,7.1,-0.01684,1e-05,2.33628]
[1778763806714,60.29,79778.76,7.1,-0.01681,1e-05,2.33313]
[1778763810742,60.27,79764.24,7.1,-0.01696,1e-05,2.35007]
[1778763815777,60.24,79759.12,7.1,-0.01696,1e-05,2.34989]
[1778763820812,60.21,79761.3,7.1,-0.01689,1e-05,2.34162]
[1778763825847,60.18,79766.45,7.1,-0.01679,1e-05,2.32916]
[1778763830882,60.15,79770.06,7.1,-0.0167,1e-05,2.3191]
[1778763835917,60.12,79761.91,7.1,-0.01676,1e-05,2.32602]
[1778763840952,60.09,79762.77,7.1,-0.01671,1e-05,2.31993]
[1778763845987,60.07,79761.44,7.1,-0.01669,1e-05,2.31703]
[1778763851022,60.04,79767.97,7.1,-0.01657,1e-05,2.30294]
[1778763856058,60.01,79765.54,7.1,-0.01656,1e-05,2.30181]
[1778763861092,59.98,79764.22,7.1,-0.01654,1e-05,2.29911]
[1778763866127,59.96,79760.81,7.1,-0.01654,1e-05,2.29941]
[1778763872169,59.93,79765.94,7.1,-0.01641,1e-05,2.28416]
[1778763877204,59.9,79768.88,7.1,-0.01634,1e-05,2.27555]
[1778763882239,59.87,79786.76,7.1,-0.01609,1e-05,2.24592]
[1778763887274,59.85,79791.59,7.1,-0.01599,1e-05,2.23426]
[1778763889306,59.84,79792.28,7.1,-0.01597,1e-05,2.2325]
[1778763889583,59.84,79792.28,7.1,-0.01597,1e-05,2.2325]
[1778763889687,59.84,79792.28,7.1,-0.01597,1e-05,2.2325]
[1778763890150,59.84,79797.58,7.1,-0.0159,1e-05,2.22428]
[1778763890694,59.84,79797.58,7.1,-0.0159,1e-05,2.22428]
[1778763890772,59.84,79819.38,7.1,-0.01565,1e-05,2.1939]
[1778763891196,59.84,79819.38,7.1,-0.01565,1e-05,2.1939]
[1778763891898,59.83,79829.69,7.1,-0.01551,1e-05,2.17818]
[1778763892348,59.83,79829.69,7.1,-0.01551,1e-05,2.17818]
[1778763892902,59.82,79826.3,7.1,-0.01555,1e-05,2.18217]
[1778763894946,59.81,79824.02,7.1,-0.01556,1e-05,2.18394]
[1778763895316,59.81,79824.02,7.1,-0.01556,1e-05,2.18394]
[1778763900550,59.79,79823.9,7.1,-0.01554,1e-05,2.18064]
[1778763902751,59.79,79820.43,7.1,-0.01556,1e-05,2.18406]
[1778763904140,59.78,79819.6,7.1,-0.01556,1e-05,2.18383]
[1778763909448,59.75,79823.63,7.1,-0.01548,1e-05,2.17418]
[1778763913476,59.74,79806.34,7.1,-0.01566,1e-05,2.19535]
[1778763916497,59.72,79822.29,7.1,-0.01546,1e-05,2.17122]
[1778763921532,59.7,79819.23,7.1,-0.01547,1e-05,2.1721]
[1778763922176,59.7,79819.23,7.1,-0.01547,1e-05,2.1721]
[1778763922782,59.7,79819.23,7.1,-0.01547,1e-05,2.1721]
[1778763925859,59.69,79834.2,7.1,-0.01527,1e-05,2.14898]
[1778763926847,59.68,79835.06,7.1,-0.01526,1e-05,2.14719]
[1778763932609,59.66,79839.54,7.1,-0.01516,1e-05,2.13507]
[1778763932944,59.66,79839.54,7.1,-0.01516,1e-05,2.13507]
[1778763938651,59.64,79846.99,7.1,-0.01504,1e-05,2.12143]
[1778763943686,59.62,79851.23,7.1,-0.01497,1e-05,2.11286]
[1778763944946,59.62,79851.58,7.1,-0.01496,1e-05,2.11182]
[1778763946782,59.62,79851.44,7.1,-0.01496,1e-05,2.11144]
[1778763949036,59.61,79852.4,7.1,-0.01494,1e-05,2.10846]
[1778763954763,59.59,79852.17,7.1,-0.01491,1e-05,2.10545]
[1778763959798,59.57,79852.87,7.1,-0.01488,1e-05,2.10174]
[1778763964834,59.55,79850.75,7.1,-0.01488,1e-05,2.10189]
[1778763967877,59.55,79844.4,7.1,-0.01494,1e-05,2.10935]
[1778763973901,59.52,79832.82,7.1,-0.01504,1e-05,2.12103]
[1778763978936,59.5,79836.17,7.1,-0.01498,1e-05,2.11366]
[1778763983971,59.49,79834.1,7.1,-0.01498,1e-05,2.11369]
[1778763989006,59.47,79839.75,7.1,-0.0149,1e-05,2.10327]
[1778763994041,59.45,79846.36,7.1,-0.01478,1e-05,2.08947]
[1778763999076,59.44,79844.55,7.1,-0.01478,1e-05,2.08934]
[1778764004112,59.42,79845.46,7.1,-0.01475,1e-05,2.08555]
[1778764009147,59.41,79840.3,7.1,-0.01479,1e-05,2.08993]
[1778764014182,59.39,79830.32,7.1,-0.01488,1e-05,2.10073]
[1778764018744,59.38,79830.35,7.1,-0.01487,1e-05,2.09908]
[1778764022440,59.37,79824.92,7.1,-0.01491,1e-05,2.10428]
[1778764028280,59.34,79810.38,7.1,-0.01504,1e-05,2.12016]
[1778764033315,59.33,79803.19,7.1,-0.0151,1e-05,2.12712]
[1778764038353,59.31,79803.56,7.1,-0.01508,1e-05,2.12379]
[1778764039820,59.31,79803.56,7.1,-0.01508,1e-05,2.12379]
[1778764045402,59.29,79802.66,7.1,-0.01505,1e-05,2.12114]
[1778764049302,59.27,79803.68,7.1,-0.01502,1e-05,2.11756]
[1778764054040,59.26,79802.65,7.1,-0.015,1e-05,2.11396]
[1778764059500,59.24,79793.26,7.1,-0.01508,1e-05,2.12356]
[1778764064019,59.22,79791.27,7.1,-0.01508,1e-05,2.12408]
[1778764065602,59.22,79790.89,7.1,-0.01508,1e-05,2.12405]
[1778764066237,59.22,79790.69,7.1,-0.01508,1e-05,2.12378]
[1778764071584,59.2,79789.44,7.1,-0.01507,1e-05,2.12222]
[1778764076619,59.18,79787.3,7.1,-0.01507,1e-05,2.12243]
[1778764081654,59.16,79775.12,7.1,-0.01519,1e-05,2.13634]
[1778764086689,59.15,79762.03,7.1,-0.01532,1e-05,2.15145]
[1778764088978,59.14,79762.73,7.1,-0.0153,1e-05,2.14988]
[1778764092889,59.13,79771.56,7.1,-0.01518,1e-05,2.13535]
[1778764098777,59.11,79786.45,7.1,-0.01498,1e-05,2.11118]
[1778764102144,59.1,79798.56,7.1,-0.01483,1e-05,2.09317]
[1778764107840,59.08,79807.44,7.1,-0.0147,1e-05,2.07838]
[1778764112875,59.07,79806.16,7.1,-0.01468,1e-05,2.07554]
[1778764113293,59.07,79806.16,7.1,-0.01468,1e-05,2.07554]
[1778764113332,59.07,79806.16,7.1,-0.01468,1e-05,2.07554]
[1778764118350,59.05,79807.88,7.1,-0.01465,1e-05,2.07099]
[1778764118834,59.05,79807.88,7.1,-0.01465,1e-05,2.07099]
[1778764123959,59.04,79809.29,7.1,-0.01461,1e-05,2.06692]
[1778764127308,59.03,79819.39,7.1,-0.01449,1e-05,2.05174]
[1778764133019,59.01,79826.12,7.1,-0.01439,1e-05,2.04039]
[1778764138053,59.0,79830.19,7.1,-0.01433,1e-05,2.0331]
[1778764143907,58.99,79827.45,7.1,-0.01435,1e-05,2.03524]
[1778764145275,58.99,79826.69,7.1,-0.01435,1e-05,2.0355]
[1778764151144,58.97,79822.42,7.1,-0.01438,1e-05,2.03853]
[1778764156179,58.96,79824.58,7.1,-0.01434,1e-05,2.03374]
[1778764161214,58.95,79821.63,7.1,-0.01436,1e-05,2.0358]
[1778764166249,58.94,79809.01,7.1,-0.01448,1e-05,2.05068]
[1778764167113,58.94,79809.01,7.1,-0.01448,1e-05,2.05068]
[1778764172291,58.92,79803.04,7.1,-0.01451,1e-05,2.05395]
[1778764178333,58.91,79803.22,7.1,-0.01449,1e-05,2.05126]
[1778764183369,58.89,79804.08,7.1,-0.01446,1e-05,2.04808]
[1778764186390,58.89,79787.7,7.1,-0.01464,1e-05,2.06881]
[1778764189001,58.88,79787.15,7.1,-0.01464,1e-05,2.06912]
[1778764190580,58.88,79786.5,7.1,-0.01464,1e-05,2.06911]
[1778764196460,58.86,79789.55,7.1,-0.01458,1e-05,2.06192]
[1778764201497,58.85,79771.71,7.1,-0.01476,1e-05,2.08385]
[1778764206533,58.83,79775.26,7.1,-0.0147,1e-05,2.07672]
[1778764208954,58.83,79775.2,7.1,-0.0147,1e-05,2.07635]
[1778764211517,58.82,79776.52,7.1,-0.01468,1e-05,2.0732]
[1778764215804,58.81,79772.88,7.1,-0.0147,1e-05,2.07632]
[1778764216808,58.81,79770.02,7.1,-0.01473,1e-05,2.07929]
[1778764222645,58.79,79768.35,7.1,-0.01472,1e-05,2.07832]
[1778764227680,58.77,79768.25,7.1,-0.0147,1e-05,2.07618]
[1778764232715,58.76,79767.53,7.1,-0.01468,1e-05,2.07262]
[1778764237750,58.74,79766.77,7.1,-0.01467,1e-05,2.07142]
[1778764243941,58.73,79767.03,7.1,-0.01465,1e-05,2.0693]
[1778764246152,58.72,79769.25,7.1,-0.01461,1e-05,2.06456]
[1778764251849,58.71,79760.29,7.1,-0.01469,1e-05,2.07403]
[1778764256884,58.69,79771.38,7.1,-0.01455,1e-05,2.05685]
[1778764259292,58.69,79773.34,7.1,-0.01452,1e-05,2.05339]
[1778764263906,58.68,79771.93,7.1,-0.01452,1e-05,2.05364]
[1778764265302,58.67,79772.78,7.1,-0.0145,1e-05,2.05167]
[1778764266049,58.67,79772.78,7.1,-0.0145,1e-05,2.05167]
[1778764268823,58.67,79778.92,7.1,-0.01443,1e-05,2.04263]
[1778764274003,58.65,79779.19,7.1,-0.0144,1e-05,2.03954]
[1778764279038,58.64,79778.47,7.1,-0.01439,1e-05,2.03857]
[1778764280884,58.64,79778.67,7.1,-0.01439,1e-05,2.03791]
[1778764286119,58.62,79779.53,7.1,-0.01436,1e-05,2.03445]
[1778764288136,58.62,79802.74,7.1,-0.0141,1e-05,2.0029]
[1778764292168,58.61,79826.11,7.1,-0.01382,1e-05,1.96885]
[1778764292479,58.61,79826.11,7.1,-0.01382,1e-05,1.96885]
[1778764292560,58.61,79826.11,7.1,-0.01382,1e-05,1.96885]
[1778764295572,58.61,79838.61,7.1,-0.01368,1e-05,1.95192]
[1778764299022,58.6,79840.48,7.1,-0.01365,1e-05,1.94884]
[1778764304946,58.6,79837.36,7.1,-0.01368,1e-05,1.95172]
[1778764310294,58.59,79839.83,7.1,-0.01364,1e-05,1.94698]
[1778764316086,58.58,79841.9,7.1,-0.01361,1e-05,1.94347]
[1778764321375,58.57,79851.93,7.1,-0.01349,1e-05,1.92922]
[1778764326410,58.57,79845.78,7.1,-0.01355,1e-05,1.93616]
[1778764331445,58.56,79837.02,7.1,-0.01363,1e-05,1.94641]
[1778764333929,58.56,79836.93,7.1,-0.01363,1e-05,1.94631]
[1778764335544,58.56,79837.24,7.1,-0.01363,1e-05,1.94548]
[1778764341515,58.55,79835.91,7.1,-0.01363,1e-05,1.94571]
[1778764346550,58.54,79839.08,7.1,-0.01359,1e-05,1.94058]
[1778764351585,58.53,79837.37,7.1,-0.01358,1e-05,1.93959]
[1778764356620,58.53,79837.27,7.1,-0.01357,1e-05,1.93873]
[1778764361658,58.52,79834.53,7.1,-0.01359,1e-05,1.94127]
[1778764364281,58.52,79839.66,7.1,-0.01354,1e-05,1.93427]
[1778764367701,58.51,79858.86,7.1,-0.01333,1e-05,1.90901]
[1778764372736,58.51,79854.62,7.1,-0.01337,1e-05,1.91369]
[1778764377771,58.5,79855.34,7.1,-0.01335,1e-05,1.91187]
[1778764382806,58.5,79855.36,7.1,-0.01335,1e-05,1.91111]
[1778764383939,58.5,79855.36,7.1,-0.01335,1e-05,1.91111]
[1778764389780,58.49,79856.19,7.1,-0.01333,1e-05,1.90917]
[1778764394892,58.49,79857.55,7.1,-0.01331,1e-05,1.90658]
[1778764402910,58.48,79856.46,7.1,-0.01332,1e-05,1.90739]
[1778764407981,58.48,79852.97,7.1,-0.01334,1e-05,1.91054]
[1778764408905,58.48,79852.97,7.1,-0.01334,1e-05,1.91054]
[1778764413395,58.47,79839.21,7.1,-0.01347,1e-05,1.9251]
[1778764413925,58.47,79839.21,7.1,-0.01347,1e-05,1.9251]
[1778764413950,58.47,79839.21,7.1,-0.01347,1e-05,1.9251]
[1778764418164,58.47,79840.19,7.1,-0.01345,1e-05,1.92315]
[1778764418848,58.46,79840.44,7.1,-0.01345,1e-05,1.92265]
[1778764419358,58.46,79840.5,7.1,-0.01344,1e-05,1.92241]
[1778764426108,58.46,79840.45,7.1,-0.01343,1e-05,1.92128]
[1778764431143,58.45,79840.45,7.1,-0.01343,1e-05,1.92044]
[1778764436178,58.45,79840.07,7.1,-0.01343,1e-05,1.92008]
[1778764438942,58.44,79850.79,7.1,-0.01331,1e-05,1.90608]
[1778764440437,58.44,79853.51,7.1,-0.01328,1e-05,1.90234]
[1778764446253,58.44,79855.55,7.1,-0.01325,1e-05,1.89894]
[1778764451288,58.43,79838.18,7.1,-0.01343,1e-05,1.92039]
[1778764456323,58.43,79836.41,7.1,-0.01344,1e-05,1.92178]
[1778764461358,58.42,79832.0,7.1,-0.01348,1e-05,1.92655]
[1778764466393,58.42,79832.44,7.1,-0.01347,1e-05,1.92507]
[1778764471428,58.41,79835.89,7.1,-0.01341,1e-05,1.91761]
[1778764477470,58.4,79836.01,7.1,-0.0134,1e-05,1.91648]
[1778764482179,58.4,79841.45,7.1,-0.01334,1e-05,1.90907]
[1778764487318,58.4,79851.78,7.1,-0.01322,1e-05,1.89522]
[1778764487499,58.4,79849.58,7.1,-0.01325,1e-05,1.89789]
[1778764488672,58.39,79855.38,7.1,-0.01319,1e-05,1.89041]
[1778764488972,58.39,79855.38,7.1,-0.01319,1e-05,1.89041]
[1778764490713,58.39,79861.77,7.1,-0.01312,1e-05,1.88212]
[1778764491092,58.39,79861.77,7.1,-0.01312,1e-05,1.88212]
[1778764491566,58.39,79861.15,7.1,-0.01312,1e-05,1.8827]
[1778764496603,58.39,79857.01,7.1,-0.01316,1e-05,1.8874]
[1778764498912,58.39,79857.54,7.1,-0.01315,1e-05,1.88662]
[1778764500395,58.39,79857.42,7.1,-0.01315,1e-05,1.88656]
[1778764509694,58.38,79860.4,7.1,-0.01311,1e-05,1.88168]
[1778764514729,58.38,79860.63,7.1,-0.01311,1e-05,1.88091]
[1778764518945,58.37,79861.44,7.1,-0.0131,1e-05,1.8796]
[1778764521132,58.37,79860.53,7.1,-0.0131,1e-05,1.88056]
[1778764526813,58.37,79860.66,7.1,-0.0131,1e-05,1.87971]
[1778764531848,58.37,79866.62,7.1,-0.01302,1e-05,1.8696]
[1778764536884,58.36,79877.59,7.1,-0.0129,1e-05,1.85557]
[1778764541918,58.36,79877.89,7.1,-0.0129,1e-05,1.85497]
[1778764545067,58.36,79879.09,7.1,-0.01289,1e-05,1.85334]
[1778764546495,58.36,79894.03,7.1,-0.01273,1e-05,1.83473]
[1778764549334,58.36,79893.05,7.1,-0.01274,1e-05,1.83593]
[1778764550918,58.36,79891.1,7.1,-0.01276,1e-05,1.83832]
[1778764551001,58.36,79891.1,7.1,-0.01276,1e-05,1.83832]
[1778764551134,58.36,79891.1,7.1,-0.01276,1e-05,1.83832]
[1778764551191,58.36,79891.1,7.1,-0.01276,1e-05,1.83832]
[1778764551251,58.36,79891.1,7.1,-0.01276,1e-05,1.83832]
[1778764551302,58.36,79891.1,7.1,-0.01276,1e-05,1.83832]
[1778764551353,58.36,79912.61,7.1,-0.01255,1e-05,1.81185]
[1778764551834,58.36,79912.61,7.1,-0.01255,1e-05,1.81185]
[1778764551841,58.36,79912.61,7.1,-0.01255,1e-05,1.81185]
[1778764552142,58.36,79912.61,7.1,-0.01255,1e-05,1.81185]
[1778764552224,58.36,79932.73,7.1,-0.01235,1e-05,1.78762]
[1778764552571,58.36,79932.73,7.1,-0.01235,1e-05,1.78762]
[1778764552993,58.36,79932.73,7.1,-0.01235,1e-05,1.78762]
[1778764554017,58.36,79932.27,7.1,-0.01235,1e-05,1.78826]
[1778764554258,58.36,79932.27,7.1,-0.01235,1e-05,1.78826]
[1778764554587,58.36,79934.35,7.1,-0.01233,1e-05,1.78582]
[1778764556301,58.36,79937.06,7.1,-0.01231,1e-05,1.78262]
[1778764556302,58.36,79937.06,7.1,-0.01231,1e-05,1.78262]
[1778764556629,58.36,79939.63,7.1,-0.01228,1e-05,1.77961]
[1778764559623,58.37,79942.99,7.1,-0.01225,1e-05,1.77584]
[1778764565206,58.37,79934.91,7.1,-0.01234,1e-05,1.78605]
[1778764566052,58.37,79934.2,7.1,-0.01234,1e-05,1.78699]
[1778764568103,58.37,79915.61,7.1,-0.01253,1e-05,1.80979]
[1778764572085,58.37,79909.17,7.1,-0.01259,1e-05,1.81778]
[1778764572241,58.37,79909.17,7.1,-0.01259,1e-05,1.81778]
[1778764579186,58.37,79916.99,7.1,-0.01252,1e-05,1.80845]
[1778764583213,58.37,79903.15,7.1,-0.01266,1e-05,1.82551]
[1778764584507,58.37,79902.78,7.1,-0.01266,1e-05,1.82597]
[1778764588976,58.37,79902.88,7.1,-0.01266,1e-05,1.82586]
[1778764589000,58.37,79902.88,7.1,-0.01266,1e-05,1.82586]
[1778764590204,58.37,79905.57,7.1,-0.01263,1e-05,1.82258]
[1778764592258,58.37,79909.52,7.1,-0.01258,1e-05,1.81568]
[1778764594309,58.38,79906.51,7.1,-0.01261,1e-05,1.81944]
[1778764598320,58.38,79890.6,7.1,-0.01277,1e-05,1.83917]
[1778764603354,58.38,79882.33,7.1,-0.01286,1e-05,1.84934]
[1778764608390,58.37,79889.27,7.1,-0.01278,1e-05,1.84065]
[1778764613425,58.37,79898.0,7.1,-0.0127,1e-05,1.82985]
[1778764618460,58.38,79901.13,7.1,-0.01267,1e-05,1.82607]
[1778764623495,58.38,79892.45,7.1,-0.01275,1e-05,1.83688]
[1778764626516,58.38,79878.83,7.1,-0.01289,1e-05,1.85374]
[1778764629355,58.38,79879.03,7.1,-0.01289,1e-05,1.85343]
[1778764634572,58.37,79880.98,7.1,-0.01287,1e-05,1.85085]
[1778764636012,58.37,79880.98,7.1,-0.01287,1e-05,1.85085]
[1778764641621,58.37,79874.15,7.1,-0.01294,1e-05,1.85919]
[1778764644704,58.37,79872.57,7.1,-0.01295,1e-05,1.86108]
[1778764645041,58.37,79872.57,7.1,-0.01295,1e-05,1.86108]
[1778764650687,58.37,79860.27,7.1,-0.01307,1e-05,1.87609]
[1778764655722,58.37,79858.56,7.1,-0.01308,1e-05,1.87574]
[1778764660757,58.36,79850.9,7.1,-0.01315,1e-05,1.88499]
[1778764665792,58.36,79850.54,7.1,-0.01315,1e-05,1.885]
[1778764668011,58.36,79850.55,7.1,-0.01315,1e-05,1.88489]
[1778764668157,58.36,79850.55,7.1,-0.01315,1e-05,1.88489]
[1778764668987,58.36,79847.43,7.1,-0.01318,1e-05,1.88865]
[1778764671885,58.36,79839.26,7.1,-0.01327,1e-05,1.89881]
[1778764672052,58.36,79839.26,7.1,-0.01327,1e-05,1.89881]
[1778764673063,58.36,79834.46,7.1,-0.01331,1e-05,1.90468]
[1778764676605,58.36,79833.83,7.1,-0.01332,1e-05,1.90523]
[1778764676739,58.35,79834.0,7.1,-0.01332,1e-05,1.90489]
[1778764679345,58.35,79834.01,7.1,-0.01331,1e-05,1.90462]
[1778764683098,58.35,79834.12,7.1,-0.01331,1e-05,1.90398]
[1778764686939,58.35,79818.8,7.1,-0.01346,1e-05,1.92292]
[1778764687651,58.35,79818.8,7.1,-0.01346,1e-05,1.92292]
[1778764689080,58.35,79814.78,7.1,-0.01351,1e-05,1.92794]
[1778764689223,58.35,79814.78,7.1,-0.01351,1e-05,1.92794]
[1778764689670,58.34,79814.44,7.1,-0.01351,1e-05,1.92805]
[1778764690140,58.34,79814.44,7.1,-0.01351,1e-05,1.92805]
[1778764690967,58.34,79798.17,7.1,-0.01368,1e-05,1.94892]
[1778764692686,58.34,79797.8,7.1,-0.01368,1e-05,1.94921]
[1778764694290,58.34,79797.29,7.1,-0.01369,1e-05,1.94967]
[1778764700041,58.33,79796.38,7.1,-0.01368,1e-05,1.94934]
[1778764705076,58.32,79800.2,7.1,-0.01363,1e-05,1.94336]
[1778764710111,58.32,79794.56,7.1,-0.01369,1e-05,1.94968]
[1778764715146,58.31,79793.35,7.1,-0.01368,1e-05,1.94803]
[1778764718328,58.31,79779.79,7.1,-0.01382,1e-05,1.96509]
[1778764724215,58.3,79787.62,7.1,-0.01372,1e-05,1.95352]
[1778764729250,58.29,79773.01,7.1,-0.01387,1e-05,1.9713]
[1778764734285,58.28,79758.87,7.1,-0.01401,1e-05,1.9886]
[1778764739320,58.27,79756.21,7.1,-0.01403,1e-05,1.99071]
[1778764744356,58.26,79750.54,7.1,-0.01408,1e-05,1.99678]
[1778764749391,58.26,79750.67,7.1,-0.01407,1e-05,1.99517]
[1778764750945,58.25,79750.54,7.1,-0.01407,1e-05,1.99506]
[1778764752254,58.25,79750.18,7.1,-0.01407,1e-05,1.99554]
[1778764753684,58.25,79754.51,7.1,-0.01402,1e-05,1.98924]
[1778764754268,58.25,79754.18,7.1,-0.01402,1e-05,1.9894]
[1778764756311,58.25,79749.69,7.1,-0.01407,1e-05,1.9948]
[1778764761475,58.24,79750.81,7.1,-0.01404,1e-05,1.99168]
[1778764766510,58.23,79752.15,7.1,-0.01402,1e-05,1.98855]
[1778764771549,58.22,79757.94,7.1,-0.01393,1e-05,1.97737]
[1778764772640,58.22,79757.94,7.1,-0.01393,1e-05,1.97737]
[1778764778596,58.21,79757.55,7.1,-0.01392,1e-05,1.97619]
[1778764779332,58.21,79757.55,7.1,-0.01392,1e-05,1.97619]
[1778764784638,58.2,79763.25,7.1,-0.01384,1e-05,1.9673]
[1778764786115,58.2,79763.36,7.1,-0.01384,1e-05,1.96694]
[1778764791687,58.19,79767.59,7.1,-0.01378,1e-05,1.9601]
[1778764796722,58.18,79765.18,7.1,-0.0138,1e-05,1.96221]
[1778764801757,58.18,79762.21,7.1,-0.01382,1e-05,1.96505]
[1778764806818,58.17,79749.14,7.1,-0.01396,1e-05,1.98134]
[1778764808282,58.17,79745.44,7.1,-0.014,1e-05,1.98598]
[1778764813842,58.16,79750.02,7.1,-0.01393,1e-05,1.9782]
[1778764818877,58.15,79748.58,7.1,-0.01394,1e-05,1.9789]
[1778764825928,58.14,79749.89,7.1,-0.01391,1e-05,1.97549]
[1778764828961,58.14,79754.78,7.1,-0.01385,1e-05,1.96859]
[1778764830230,58.14,79755.24,7.1,-0.01385,1e-05,1.96776]
[1778764837005,58.13,79755.94,7.1,-0.01381,1e-05,1.96288]
[1778764842040,58.12,79766.55,7.1,-0.01369,1e-05,1.94797]
[1778764846068,58.12,79782.65,7.1,-0.01351,1e-05,1.92631]
[1778764847344,58.12,79782.65,7.1,-0.01351,1e-05,1.92631]
[1778764847855,58.11,79783.45,7.1,-0.0135,1e-05,1.92513]
[1778764850869,58.11,79790.95,7.1,-0.01342,1e-05,1.91504]
[1778764855859,58.11,79789.31,7.1,-0.01343,1e-05,1.91649]
[1778764856308,58.11,79789.31,7.1,-0.01343,1e-05,1.91649]
[1778764856310,58.11,79789.31,7.1,-0.01343,1e-05,1.91649]
[1778764856340,58.11,79789.31,7.1,-0.01343,1e-05,1.91649]
[1778764856819,58.11,79789.4,7.1,-0.01342,1e-05,1.9161]
[1778764862185,58.1,79807.34,7.1,-0.01323,1e-05,1.89249]
[1778764866209,58.1,79820.91,7.1,-0.01308,1e-05,1.8749]
[1778764868151,58.1,79824.52,7.1,-0.01305,1e-05,1.87026]
[1778764872086,58.1,79825.14,7.1,-0.01304,1e-05,1.86925]
[1778764872188,58.1,79825.14,7.1,-0.01304,1e-05,1.86925]
[1778764872245,58.1,79825.14,7.1,-0.01304,1e-05,1.86925]
[1778764874363,58.1,79822.41,7.1,-0.01307,1e-05,1.87259]
[1778764874782,58.1,79822.41,7.1,-0.01307,1e-05,1.87259]
[1778764882642,58.09,79841.99,7.1,-0.01286,1e-05,1.84764]
[1778764888369,58.09,79841.71,7.1,-0.01286,1e-05,1.84784]
[1778764888990,58.09,79841.71,7.1,-0.01286,1e-05,1.84784]
[1778764892723,58.09,79842.99,7.1,-0.01283,1e-05,1.84405]
[1778764896551,58.09,79838.62,7.1,-0.01288,1e-05,1.84944]
[1778764902467,58.09,79833.27,7.1,-0.01293,1e-05,1.85591]
[1778764907502,58.09,79837.22,7.1,-0.01289,1e-05,1.85078]
[1778764912538,58.09,79844.88,7.1,-0.01281,1e-05,1.84109]
[1778764915445,58.09,79848.04,7.1,-0.01278,1e-05,1.83714]
[1778764919587,58.09,79868.59,7.1,-0.01257,1e-05,1.81177]
[1778764922608,58.09,79882.85,7.1,-0.01243,1e-05,1.79443]
[1778764927644,58.09,79889.91,7.1,-0.01236,1e-05,1.78626]
[1778764932680,58.1,79890.29,7.1,-0.01236,1e-05,1.78624]
[1778764937715,58.1,79900.8,7.1,-0.01226,1e-05,1.77394]
[1778764941301,58.1,79902.65,7.1,-0.01225,1e-05,1.77203]
[1778764941593,58.1,79902.65,7.1,-0.01225,1e-05,1.77203]
[1778764941660,58.1,79902.65,7.1,-0.01225,1e-05,1.77203]
[1778764941894,58.1,79918.24,7.1,-0.0121,1e-05,1.75338]
[1778764942081,58.1,79918.24,7.1,-0.0121,1e-05,1.75338]
[1778764942473,58.1,79918.24,7.1,-0.0121,1e-05,1.75338]
[1778764942519,58.1,79918.24,7.1,-0.0121,1e-05,1.75338]
[1778764943065,58.1,79926.51,7.1,-0.01202,1e-05,1.74364]
[1778764943945,58.1,79935.34,7.1,-0.01193,1e-05,1.7333]
[1778764944915,58.11,79935.56,7.1,-0.01193,1e-05,1.73322]
[1778764946081,58.11,79937.67,7.1,-0.01191,1e-05,1.7309]
[1778764946528,58.11,79937.67,7.1,-0.01191,1e-05,1.7309]
[1778764946724,58.11,79937.67,7.1,-0.01191,1e-05,1.7309]
[1778764948495,58.11,79945.26,7.1,-0.01184,1e-05,1.7223]
[1778764948585,58.11,79945.26,7.1,-0.01184,1e-05,1.7223]
[1778764948773,58.11,79945.26,7.1,-0.01184,1e-05,1.7223]
[1778764949180,58.11,79942.2,7.1,-0.01187,1e-05,1.72611]
[1778764949737,58.11,79942.2,7.1,-0.01187,1e-05,1.72611]
[1778764950808,58.11,79918.14,7.1,-0.01211,1e-05,1.75512]
[1778764951778,58.11,79918.14,7.1,-0.01211,1e-05,1.75512]
[1778764956850,58.12,79903.21,7.1,-0.01225,1e-05,1.77177]
[1778764958731,58.12,79903.56,7.1,-0.01224,1e-05,1.77145]
[1778764958867,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764958944,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959198,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959239,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959295,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959577,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959773,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959842,58.12,79921.67,7.1,-0.01207,1e-05,1.74979]
[1778764959873,58.12,79936.78,7.1,-0.01192,1e-05,1.73194]
[1778764960388,58.12,79936.78,7.1,-0.01192,1e-05,1.73194]
[1778764960787,58.12,79936.78,7.1,-0.01192,1e-05,1.73194]
[1778764961608,58.12,79942.83,7.1,-0.01187,1e-05,1.72496]
[1778764962388,58.12,79941.9,7.1,-0.01188,1e-05,1.72624]
[1778764963204,58.12,79940.4,7.1,-0.01189,1e-05,1.7282]
[1778764963240,58.12,79940.4,7.1,-0.01189,1e-05,1.7282]
[1778764963839,58.12,79940.4,7.1,-0.01189,1e-05,1.7282]
[1778764963898,58.12,79940.4,7.1,-0.01189,1e-05,1.7282]
[1778764964222,58.13,79940.4,7.1,-0.0119,1e-05,1.72839]
[1778764964253,58.13,79940.4,7.1,-0.0119,1e-05,1.72839]
[1778764964283,58.13,79940.4,7.1,-0.0119,1e-05,1.72839]
[1778764964803,58.13,79940.4,7.1,-0.0119,1e-05,1.72839]
[1778764964837,58.13,79940.4,7.1,-0.0119,1e-05,1.72839]
[1778764964917,58.13,79963.82,7.1,-0.01168,1e-05,1.70104]
[1778764965553,58.13,79963.82,7.1,-0.01168,1e-05,1.70104]
[1778764966393,58.13,79973.2,7.1,-0.01159,1e-05,1.69034]
[1778764966690,58.13,79973.2,7.1,-0.01159,1e-05,1.69034]
[1778764966693,58.13,79973.2,7.1,-0.01159,1e-05,1.69034]
[1778764967991,58.13,79973.2,7.1,-0.01159,1e-05,1.69059]
[1778764968665,58.13,79971.88,7.1,-0.0116,1e-05,1.69212]
[1778764968862,58.13,79971.88,7.1,-0.0116,1e-05,1.69212]
[1778764968986,58.13,79971.78,7.1,-0.01161,1e-05,1.69274]
[1778764969306,58.13,79971.78,7.1,-0.01161,1e-05,1.69274]
[1778764969363,58.13,79994.65,7.1,-0.0114,1e-05,1.66629]
[1778764969992,58.13,79994.65,7.1,-0.0114,1e-05,1.66629]
[1778764970283,58.13,79994.65,7.1,-0.0114,1e-05,1.66629]
[1778764970609,58.13,79994.65,7.1,-0.0114,1e-05,1.66629]
[1778764970981,58.14,80005.76,7.1,-0.0113,1e-05,1.65417]
[1778764971001,58.14,80005.76,7.1,-0.0113,1e-05,1.65417]
[1778764971530,58.14,80005.76,7.1,-0.0113,1e-05,1.65417]
[1778764971636,58.14,80005.76,7.1,-0.0113,1e-05,1.65417]
[1778764971669,58.14,80005.76,7.1,-0.0113,1e-05,1.65417]
[1778764973144,58.14,79995.24,7.1,-0.0114,1e-05,1.66654]
[1778764973692,58.14,79995.24,7.1,-0.0114,1e-05,1.66654]
[1778764974598,58.14,79992.58,7.1,-0.01143,1e-05,1.67018]
[1778764974677,58.14,79992.58,7.1,-0.01143,1e-05,1.67018]
[1778764974948,58.14,79992.58,7.1,-0.01143,1e-05,1.67018]
[1778764975271,58.15,79984.99,7.1,-0.0115,1e-05,1.6792]
[1778764975550,58.15,80002.21,7.1,-0.01134,1e-05,1.65939]
[1778764976041,58.15,80002.21,7.1,-0.01134,1e-05,1.65939]
[1778764976080,58.15,80002.21,7.1,-0.01134,1e-05,1.65939]
[1778764976310,58.15,80002.21,7.1,-0.01134,1e-05,1.65939]
[1778764976381,58.15,80002.21,7.1,-0.01134,1e-05,1.65939]
[1778764976441,58.15,80025.87,7.1,-0.01113,1e-05,1.63279]
[1778764977248,58.15,80025.87,7.1,-0.01113,1e-05,1.63279]
[1778764977860,58.15,80025.87,7.1,-0.01113,1e-05,1.63279]
[1778764978015,58.16,80004.6,7.1,-0.01133,1e-05,1.65807]
[1778764979919,58.16,80004.6,7.1,-0.01133,1e-05,1.65807]
[1778764981805,58.16,79994.84,7.1,-0.01143,1e-05,1.6707]
[1778764981929,58.16,79994.84,7.1,-0.01143,1e-05,1.6707]
[1778764982091,58.16,79994.84,7.1,-0.01143,1e-05,1.6707]
[1778764982156,58.17,79997.17,7.1,-0.01142,1e-05,1.66944]
[1778764982472,58.17,79997.17,7.1,-0.01142,1e-05,1.66944]
[1778764982671,58.17,79997.17,7.1,-0.01142,1e-05,1.66944]
[1778764982695,58.18,80014.9,7.1,-0.01126,1e-05,1.6499]
[1778764983251,58.18,80014.9,7.1,-0.01126,1e-05,1.6499]
[1778764983404,58.18,80014.9,7.1,-0.01126,1e-05,1.6499]
[1778764983588,58.18,80014.9,7.1,-0.01126,1e-05,1.6499]
[1778764983667,58.18,80027.56,7.1,-0.01115,1e-05,1.63588]
[1778764985276,58.18,80025.15,7.1,-0.01117,1e-05,1.6386]
[1778764986285,58.18,80019.16,7.1,-0.01123,1e-05,1.64573]
[1778764986288,58.18,80019.16,7.1,-0.01123,1e-05,1.64573]
[1778764986600,58.18,80019.16,7.1,-0.01123,1e-05,1.64573]
[1778764988921,58.19,80024.08,7.1,-0.01119,1e-05,1.6408]
[1778764989699,58.19,80021.33,7.1,-0.01122,1e-05,1.64425]
[1778764991132,58.2,80005.75,7.1,-0.01137,1e-05,1.66298]
[1778764994153,58.2,79991.43,7.1,-0.01151,1e-05,1.68032]
[1778764995634,58.2,79991.43,7.1,-0.01151,1e-05,1.68032]
[1778765001204,58.22,79979.65,7.1,-0.01163,1e-05,1.69581]
[1778765005356,58.22,79979.05,7.1,-0.01164,1e-05,1.69722]
[1778765009023,58.23,79968.6,7.1,-0.01175,1e-05,1.71032]
[1778765010401,58.23,79966.96,7.1,-0.01176,1e-05,1.71245]
[1778765016309,58.24,79956.94,7.1,-0.01186,1e-05,1.72358]
[1778765021344,58.24,79966.53,7.1,-0.01177,1e-05,1.71326]
[1778765026379,58.25,79962.77,7.1,-0.01182,1e-05,1.71871]
[1778765031414,58.26,79956.21,7.1,-0.01189,1e-05,1.72745]
[1778765036449,58.26,79957.8,7.1,-0.01188,1e-05,1.72655]
[1778765041484,58.27,79963.47,7.1,-0.01183,1e-05,1.72084]
[1778765043961,58.27,79969.53,7.1,-0.01178,1e-05,1.71392]
[1778765045321,58.28,79965.74,7.1,-0.01182,1e-05,1.7188]
[1778765045687,58.28,79965.74,7.1,-0.01182,1e-05,1.7188]
[1778765045902,58.28,79965.74,7.1,-0.01182,1e-05,1.7188]
[1778765051554,58.29,79969.71,7.1,-0.01179,1e-05,1.71586]
[1778765054548,58.29,79969.56,7.1,-0.0118,1e-05,1.71647]
[1778765058053,58.3,79965.3,7.1,-0.01185,1e-05,1.72234]
[1778765058762,58.3,79965.3,7.1,-0.01185,1e-05,1.72234]
[1778765059781,58.3,79957.19,7.1,-0.01193,1e-05,1.73212]
[1778765061720,58.3,79955.65,7.1,-0.01194,1e-05,1.73431]
[1778765061782,58.3,79955.65,7.1,-0.01194,1e-05,1.73431]
[1778765061794,58.3,79955.65,7.1,-0.01194,1e-05,1.73431]
[1778765061903,58.3,79955.65,7.1,-0.01194,1e-05,1.73431]
[1778765062274,58.3,79955.65,7.1,-0.01194,1e-05,1.73431]
[1778765062309,58.3,79955.79,7.1,-0.01194,1e-05,1.73433]
[1778765062627,58.3,79955.79,7.1,-0.01194,1e-05,1.73433]
[1778765062667,58.3,79955.79,7.1,-0.01194,1e-05,1.73433]
[1778765062818,58.3,79955.79,7.1,-0.01194,1e-05,1.73433]
[1778765062991,58.3,79955.79,7.1,-0.01194,1e-05,1.73433]
[1778765063000,58.3,79981.65,7.1,-0.0117,1e-05,1.70413]
[1778765063397,58.3,79981.65,7.1,-0.0117,1e-05,1.70413]
[1778765063592,58.3,79981.65,7.1,-0.0117,1e-05,1.70413]
[1778765063999,58.3,79981.65,7.1,-0.0117,1e-05,1.70413]
[1778765063787,58.3,80005.39,7.1,-0.01148,1e-05,1.67686]
[1778765064121,58.3,80005.39,7.1,-0.01148,1e-05,1.67686]
[1778765064169,58.3,80005.39,7.1,-0.01148,1e-05,1.67686]
[1778765064428,58.3,80005.39,7.1,-0.01148,1e-05,1.67686]
[1778765066657,58.31,80006.01,7.1,-0.01148,1e-05,1.67671]
[1778765066735,58.31,80006.01,7.1,-0.01148,1e-05,1.67671]
[1778765067021,58.31,80006.01,7.1,-0.01148,1e-05,1.67671]
[1778765067159,58.31,80006.1,7.1,-0.01148,1e-05,1.67689]
[1778765067394,58.31,80006.1,7.1,-0.01148,1e-05,1.67689]
[1778765067869,58.31,80006.1,7.1,-0.01148,1e-05,1.67689]
[1778765067960,58.31,80006.1,7.1,-0.01148,1e-05,1.67689]
[1778765069119,58.31,80022.56,7.1,-0.01133,1e-05,1.65862]
[1778765069130,58.31,80022.56,7.1,-0.01133,1e-05,1.65862]
[1778765070072,58.32,80026.07,7.1,-0.0113,1e-05,1.65493]
[1778765071124,58.32,80025.94,7.1,-0.01131,1e-05,1.6554]
[1778765071259,58.32,80025.94,7.1,-0.01131,1e-05,1.6554]
[1778765072177,58.32,80021.44,7.1,-0.01134,1e-05,1.65887]
[1778765072508,58.32,80021.44,7.1,-0.01134,1e-05,1.65887]
[1778765073141,58.32,80020.91,7.1,-0.01135,1e-05,1.65979]
[1778765074251,58.32,80011.76,7.1,-0.01143,1e-05,1.67057]
[1778765075145,58.33,80009.17,7.1,-0.01146,1e-05,1.67384]
[1778765076099,58.33,80001.83,7.1,-0.01153,1e-05,1.68258]
[1778765077434,58.33,79998.36,7.1,-0.01156,1e-05,1.68686]
[1778765077925,58.33,79998.36,7.1,-0.01156,1e-05,1.68686]
[1778765084092,58.34,80005.91,7.1,-0.01151,1e-05,1.67993]
[1778765084323,58.34,80005.91,7.1,-0.01151,1e-05,1.67993]
[1778765084613,58.34,80005.91,7.1,-0.01151,1e-05,1.67993]
[1778765085202,58.34,80012.22,7.1,-0.01145,1e-05,1.67294]
[1778765088834,58.35,79997.38,7.1,-0.0116,1e-05,1.69119]
[1778765090547,58.35,79998.73,7.1,-0.01159,1e-05,1.68988]
[1778765091453,58.36,79999.88,7.1,-0.01158,1e-05,1.6888]
[1778765092120,58.36,80001.85,7.1,-0.01156,1e-05,1.68678]
[1778765092716,58.36,80001.85,7.1,-0.01156,1e-05,1.68678]
[1778765100351,58.37,79999.1,7.1,-0.0116,1e-05,1.69197]
[1778765101022,58.37,79977.14,7.1,-0.01181,1e-05,1.71757]
[1778765101294,58.37,79977.14,7.1,-0.01181,1e-05,1.71757]
[1778765102423,58.37,79964.49,7.1,-0.01193,1e-05,1.73292]
[1778765103539,58.38,79958.23,7.1,-0.01199,1e-05,1.7405]
[1778765108982,58.38,79946.69,7.1,-0.01211,1e-05,1.75517]
[1778765109705,58.38,79946.69,7.1,-0.01211,1e-05,1.75517]
[1778765115024,58.39,79937.36,7.1,-0.01221,1e-05,1.76711]
[1778765116613,58.39,79937.6,7.1,-0.01221,1e-05,1.76695]
[1778765116879,58.39,79937.6,7.1,-0.01221,1e-05,1.76695]
[1778765117677,58.39,79928.18,7.1,-0.0123,1e-05,1.7784]
[1778765117979,58.39,79928.18,7.1,-0.0123,1e-05,1.7784]
[1778765118262,58.39,79923.62,7.1,-0.01235,1e-05,1.784]
[1778765118991,58.39,79923.62,7.1,-0.01235,1e-05,1.784]
[1778765121004,58.39,79929.78,7.1,-0.01229,1e-05,1.77675]
[1778765121223,58.39,79929.78,7.1,-0.01229,1e-05,1.77675]
[1778765121438,58.39,79929.29,7.1,-0.01229,1e-05,1.77744]
[1778765121516,58.39,79929.29,7.1,-0.01229,1e-05,1.77744]
[1778765121969,58.39,79929.29,7.1,-0.01229,1e-05,1.77744]
[1778765122026,58.39,79929.29,7.1,-0.01229,1e-05,1.77744]
[1778765122077,58.39,79964.63,7.1,-0.01195,1e-05,1.73534]
[1778765122624,58.39,79964.63,7.1,-0.01195,1e-05,1.73534]
[1778765122658,58.39,79964.63,7.1,-0.01195,1e-05,1.73534]
[1778765124035,58.39,79967.7,7.1,-0.01192,1e-05,1.73189]
[1778765124038,58.39,79967.7,7.1,-0.01192,1e-05,1.73189]
[1778765129126,58.4,79964.48,7.1,-0.01196,1e-05,1.7367]
[1778765131825,58.4,79964.76,7.1,-0.01196,1e-05,1.73654]
[1778765137604,58.41,79962.0,7.1,-0.01198,1e-05,1.73877]
[1778765143224,58.41,79947.35,7.1,-0.01213,1e-05,1.75725]
[1778765148259,58.42,79946.23,7.1,-0.01215,1e-05,1.75927]
[1778765151899,58.42,79945.92,7.1,-0.01215,1e-05,1.75991]
[1778765154402,58.42,79947.08,7.1,-0.01215,1e-05,1.75892]
[1778765156453,58.43,79945.89,7.1,-0.01216,1e-05,1.76061]
[1778765159336,58.43,79941.62,7.1,-0.0122,1e-05,1.7661]
[1778765159842,58.43,79941.62,7.1,-0.0122,1e-05,1.7661]
[1778765163666,58.43,79942.93,7.1,-0.01219,1e-05,1.76502]
[1778765164412,58.43,79940.44,7.1,-0.01222,1e-05,1.76813]
[1778765165225,58.43,79934.41,7.1,-0.01228,1e-05,1.7756]
[1778765168113,58.43,79919.31,7.1,-0.01243,1e-05,1.79393]
[1778765170054,58.43,79917.92,7.1,-0.01244,1e-05,1.79575]
[1778765172263,58.44,79905.13,7.1,-0.01257,1e-05,1.81152]
[1778765173730,58.44,79907.95,7.1,-0.01255,1e-05,1.80811]
[1778765179479,58.44,79905.04,7.1,-0.01258,1e-05,1.81201]
[1778765184132,58.44,79900.94,7.1,-0.01262,1e-05,1.81717]
[1778765185453,58.44,79897.67,7.1,-0.01265,1e-05,1.82126]
[1778765190556,58.44,79895.73,7.1,-0.01267,1e-05,1.82388]
[1778765195593,58.44,79894.98,7.1,-0.01267,1e-05,1.82288]
[1778765200628,58.44,79899.56,7.1,-0.01262,1e-05,1.81745]
[1778765205663,58.45,79898.03,7.1,-0.01264,1e-05,1.81954]
[1778765210698,58.45,79897.55,7.1,-0.01265,1e-05,1.82033]
[1778765215733,58.45,79897.18,7.1,-0.01265,1e-05,1.82101]
[1778765220783,58.45,79889.11,7.1,-0.01274,1e-05,1.83109]
[1778765225808,58.45,79890.0,7.1,-0.01273,1e-05,1.83013]
[1778765230843,58.45,79887.99,7.1,-0.01275,1e-05,1.83271]
[1778765234430,58.45,79888.0,7.1,-0.01275,1e-05,1.83274]
[1778765235019,58.45,79888.0,7.1,-0.01275,1e-05,1.83274]
[1778765235050,58.45,79888.0,7.1,-0.01275,1e-05,1.83274]
[1778765235402,58.45,79888.34,7.1,-0.01275,1e-05,1.83233]
[1778765235515,58.45,79888.34,7.1,-0.01275,1e-05,1.83233]
[1778765235862,58.45,79888.34,7.1,-0.01275,1e-05,1.83233]
[1778765239479,58.45,79895.66,7.1,-0.01267,1e-05,1.82338]
[1778765240748,58.45,79896.22,7.1,-0.01267,1e-05,1.82272]
[1778765245153,58.45,79896.09,7.1,-0.01267,1e-05,1.823]
[1778765250983,58.45,79899.74,7.1,-0.01264,1e-05,1.81876]
[1778765256018,58.45,79898.65,7.1,-0.01263,1e-05,1.81818]
[1778765259036,58.46,79899.44,7.1,-0.01263,1e-05,1.81728]
[1778765260632,58.46,79903.35,7.1,-0.01259,1e-05,1.81256]
[1778765261512,58.46,79905.55,7.1,-0.01257,1e-05,1.80992]
[1778765261792,58.46,79905.55,7.1,-0.01257,1e-05,1.80992]
[1778765267098,58.46,79904.67,7.1,-0.01258,1e-05,1.81127]
[1778765269211,58.46,79905.82,7.1,-0.01257,1e-05,1.80991]
[1778765269258,58.46,79905.82,7.1,-0.01257,1e-05,1.80991]
[1778765272272,58.46,79894.74,7.1,-0.01268,1e-05,1.82359]
[1778765282203,58.46,79898.55,7.1,-0.01264,1e-05,1.81929]
[1778765287239,58.46,79901.81,7.1,-0.01261,1e-05,1.81549]
[1778765287607,58.46,79901.81,7.1,-0.01261,1e-05,1.81549]
[1778765287887,58.46,79901.81,7.1,-0.01261,1e-05,1.81549]
[1778765294246,58.46,79900.77,7.1,-0.01262,1e-05,1.81706]
[1778765294255,58.46,79900.77,7.1,-0.01262,1e-05,1.81706]
[1778765299326,58.47,79878.0,7.1,-0.01286,1e-05,1.84541]
[1778765304437,58.47,79881.67,7.1,-0.01282,1e-05,1.84085]
[1778765306403,58.47,79887.38,7.1,-0.01276,1e-05,1.8338]
[1778765312417,58.47,79889.61,7.1,-0.01273,1e-05,1.82909]
[1778765317452,58.47,79899.83,7.1,-0.01262,1e-05,1.81671]
[1778765322487,58.47,79902.85,7.1,-0.0126,1e-05,1.81323]
[1778765327522,58.47,79904.97,7.1,-0.01258,1e-05,1.81088]
[1778765332557,58.47,79906.19,7.1,-0.01257,1e-05,1.80964]
[1778765337592,58.47,79916.73,7.1,-0.01246,1e-05,1.79704]
[1778765338475,58.47,79916.73,7.1,-0.01246,1e-05,1.79704]
[1778765341525,58.48,79922.02,7.1,-0.01241,1e-05,1.79084]
[1778765345368,58.48,79907.65,7.1,-0.01256,1e-05,1.80861]
[1778765350683,58.48,79909.8,7.1,-0.01254,1e-05,1.80625]
[1778765355719,58.48,79905.27,7.1,-0.01259,1e-05,1.812]
[1778765360754,58.48,79915.05,7.1,-0.01249,1e-05,1.80025]
[1778765363346,58.48,79914.93,7.1,-0.01249,1e-05,1.80044]
[1778765372839,58.49,79920.96,7.1,-0.01242,1e-05,1.79167]
[1778765377874,58.49,79923.48,7.1,-0.0124,1e-05,1.78897]
[1778765382909,58.49,79923.57,7.1,-0.0124,1e-05,1.78922]
[1778765387944,58.49,79926.78,7.1,-0.01237,1e-05,1.78577]
[1778765392979,58.5,79929.9,7.1,-0.01235,1e-05,1.7824]
[1778765398014,58.5,79919.09,7.1,-0.01246,1e-05,1.79588]
[1778765403053,58.5,79913.09,7.1,-0.01252,1e-05,1.80348]
[1778765406387,58.5,79918.27,7.1,-0.01247,1e-05,1.79728]
[1778765416147,58.51,79895.02,7.1,-0.0127,1e-05,1.82611]
[1778765421182,58.51,79907.84,7.1,-0.01258,1e-05,1.81052]
[1778765424041,58.51,79913.84,7.1,-0.01252,1e-05,1.80329]
[1778765424043,58.51,79913.84,7.1,-0.01252,1e-05,1.80329]
[1778765424544,58.51,79913.24,7.1,-0.01252,1e-05,1.80408]
[1778765424566,58.51,79913.24,7.1,-0.01252,1e-05,1.80408]
[1778765430246,58.51,79912.02,7.1,-0.01254,1e-05,1.80585]
[1778765434259,58.51,79922.91,7.1,-0.01242,1e-05,1.79067]
[1778765439309,58.51,79920.9,7.1,-0.01244,1e-05,1.79355]
[1778765443492,58.51,79912.58,7.1,-0.01253,1e-05,1.80393]
[1778765449379,58.52,79901.05,7.1,-0.01264,1e-05,1.81817]
[1778765454414,58.52,79899.64,7.1,-0.01266,1e-05,1.81999]
[1778765459449,58.52,79905.43,7.1,-0.0126,1e-05,1.81301]
[1778765463479,58.52,79888.98,7.1,-0.01277,1e-05,1.83328]
[1778765466500,58.52,79873.49,7.1,-0.01292,1e-05,1.85242]
[1778765471550,58.52,79885.84,7.1,-0.0128,1e-05,1.83694]
[1778765472627,58.52,79885.84,7.1,-0.0128,1e-05,1.83694]
[1778765473181,58.52,79885.84,7.1,-0.0128,1e-05,1.83694]
[1778765476193,58.52,79905.46,7.1,-0.0126,1e-05,1.81281]
[1778765477466,58.52,79907.19,7.1,-0.01258,1e-05,1.81076]
[1778765478210,58.52,79907.27,7.1,-0.01258,1e-05,1.8107]
[1778765478427,58.52,79907.27,7.1,-0.01258,1e-05,1.8107]
[1778765479029,58.52,79911.58,7.1,-0.01254,1e-05,1.80548]
[1778765479366,58.52,79911.58,7.1,-0.01254,1e-05,1.80548]
[1778765480868,58.52,79920.92,7.1,-0.01245,1e-05,1.79423]
[1778765481053,58.52,79920.92,7.1,-0.01245,1e-05,1.79423]
[1778765481226,58.52,79920.92,7.1,-0.01245,1e-05,1.79423]
[1778765484250,58.52,79927.63,7.1,-0.01238,1e-05,1.78624]
[1778765484340,58.52,79927.63,7.1,-0.01238,1e-05,1.78624]
[1778765485927,58.52,79924.45,7.1,-0.01241,1e-05,1.79023]
[1778765486346,58.52,79924.45,7.1,-0.01241,1e-05,1.79023]
[1778765491693,58.52,79919.75,7.1,-0.01245,1e-05,1.7942]
[1778765496728,58.52,79917.69,7.1,-0.01247,1e-05,1.79699]
[1778765502257,58.53,79917.82,7.1,-0.01247,1e-05,1.79705]
[1778765504020,58.53,79919.03,7.1,-0.01246,1e-05,1.79569]
[1778765504636,58.53,79919.87,7.1,-0.01245,1e-05,1.79479]
[1778765505312,58.53,79919.87,7.1,-0.01245,1e-05,1.79479]
[1778765505791,58.53,79939.24,7.1,-0.01226,1e-05,1.77149]
[1778765506833,58.53,79939.24,7.1,-0.01226,1e-05,1.77149]
[1778765508953,58.53,79945.66,7.1,-0.0122,1e-05,1.764]
[1778765509330,58.53,79945.66,7.1,-0.0122,1e-05,1.764]
[1778765509499,58.53,79945.66,7.1,-0.0122,1e-05,1.764]
[1778765511951,58.53,79945.31,7.1,-0.01221,1e-05,1.76476]
[1778765512350,58.53,79945.31,7.1,-0.01221,1e-05,1.76476]
[1778765512944,58.53,79947.15,7.1,-0.01219,1e-05,1.7628]
[1778765515362,58.53,79947.7,7.1,-0.01219,1e-05,1.76226]
[1778765516949,58.53,79952.0,7.1,-0.01215,1e-05,1.75737]
[1778765517369,58.53,79952.0,7.1,-0.01215,1e-05,1.75737]
[1778765522910,58.54,79939.23,7.1,-0.01228,1e-05,1.77344]
[1778765527945,58.54,79943.08,7.1,-0.01225,1e-05,1.76937]
[1778765532982,58.55,79945.48,7.1,-0.01223,1e-05,1.76707]
[1778765538019,58.55,79943.6,7.1,-0.01225,1e-05,1.7699]
[1778765543057,58.56,79945.64,7.1,-0.01223,1e-05,1.76801]
[1778765544502,58.56,79945.64,7.1,-0.01223,1e-05,1.76801]
[1778765545553,58.56,79946.9,7.1,-0.01222,1e-05,1.76673]
[1778765547085,58.56,79946.14,7.1,-0.01223,1e-05,1.76776]
[1778765548610,58.56,79946.06,7.1,-0.01224,1e-05,1.76808]
[1778765548977,58.56,79946.06,7.1,-0.01224,1e-05,1.76808]
[1778765549773,58.56,79946.52,7.1,-0.01223,1e-05,1.76764]
[1778765550324,58.56,79946.52,7.1,-0.01223,1e-05,1.76764]
[1778765556552,58.57,79943.84,7.1,-0.01225,1e-05,1.7696]
[1778765557659,58.57,79932.94,7.1,-0.01236,1e-05,1.78293]
[1778765562825,58.57,79929.95,7.1,-0.01239,1e-05,1.78696]
[1778765562886,58.57,79929.95,7.1,-0.01239,1e-05,1.78696]
[1778765568235,58.57,79922.91,7.1,-0.01246,1e-05,1.79579]
[1778765573270,58.57,79923.42,7.1,-0.01246,1e-05,1.79548]
[1778765575682,58.57,79922.91,7.1,-0.01247,1e-05,1.79621]
[1778765580539,58.58,79925.04,7.1,-0.01245,1e-05,1.79387]
[1778765581683,58.58,79902.46,7.1,-0.01267,1e-05,1.82151]
[1778765582777,58.58,79896.09,7.1,-0.01274,1e-05,1.82935]
[1778765587985,58.58,79908.27,7.1,-0.01262,1e-05,1.81446]
[1778765590196,58.58,79907.87,7.1,-0.01262,1e-05,1.815]
[1778765594681,58.58,79895.92,7.1,-0.01274,1e-05,1.82973]
[1778765594430,58.58,79877.03,7.1,-0.01293,1e-05,1.85311]
[1778765594868,58.58,79877.03,7.1,-0.01293,1e-05,1.85311]
[1778765595437,58.58,79855.92,7.1,-0.01315,1e-05,1.87949]
[1778765596291,58.58,79855.92,7.1,-0.01315,1e-05,1.87949]
[1778765596442,58.58,79855.92,7.1,-0.01315,1e-05,1.87949]
[1778765596456,58.58,79855.92,7.1,-0.01315,1e-05,1.87949]
[1778765596896,58.58,79847.37,7.1,-0.01324,1e-05,1.89019]
[1778765598936,58.58,79829.67,7.1,-0.01342,1e-05,1.91245]
[1778765600591,58.57,79823.42,7.1,-0.01349,1e-05,1.92029]
[1778765600940,58.57,79828.24,7.1,-0.01344,1e-05,1.91396]
[1778765601517,58.57,79828.24,7.1,-0.01344,1e-05,1.91396]
[1778765601654,58.57,79826.34,7.1,-0.01345,1e-05,1.91623]
[1778765601809,58.57,79826.34,7.1,-0.01345,1e-05,1.91623]
[1778765601824,58.57,79826.34,7.1,-0.01345,1e-05,1.91623]
[1778765601955,58.57,79826.34,7.1,-0.01345,1e-05,1.91623]
[1778765602652,58.57,79815.86,7.1,-0.01356,1e-05,1.92952]
[1778765603996,58.57,79811.99,7.1,-0.0136,1e-05,1.93432]
[1778765604258,58.57,79811.99,7.1,-0.0136,1e-05,1.93432]
[1778765604967,58.57,79820.4,7.1,-0.01351,1e-05,1.92332]
[1778765607010,58.57,79834.56,7.1,-0.01336,1e-05,1.90491]
[1778765608841,58.57,79844.78,7.1,-0.01325,1e-05,1.89169]
[1778765614574,58.56,79843.51,7.1,-0.01324,1e-05,1.89044]
[1778765619609,58.56,79845.61,7.1,-0.01322,1e-05,1.88729]
[1778765623638,58.56,79859.36,7.1,-0.01307,1e-05,1.86966]
[1778765628221,58.55,79870.44,7.1,-0.01296,1e-05,1.85558]
[1778765629680,58.55,79885.61,7.1,-0.0128,1e-05,1.83669]
[1778765634715,58.55,79892.39,7.1,-0.01273,1e-05,1.82838]
[1778765636572,58.55,79892.39,7.1,-0.01273,1e-05,1.82838]
[1778765637561,58.55,79896.52,7.1,-0.01269,1e-05,1.82335]
[1778765638428,58.55,79900.11,7.1,-0.01266,1e-05,1.81898]
[1778765643782,58.56,79901.12,7.1,-0.01265,1e-05,1.81803]
[1778765647811,58.56,79914.75,7.1,-0.01251,1e-05,1.80156]
[1778765650832,58.56,79895.18,7.1,-0.01271,1e-05,1.82568]
[1778765655867,58.56,79899.42,7.1,-0.01267,1e-05,1.82063]
[1778765659029,58.56,79900.64,7.1,-0.01266,1e-05,1.8192]
[1778765661283,58.56,79900.69,7.1,-0.01266,1e-05,1.81921]
[1778765666944,58.56,79900.51,7.1,-0.01266,1e-05,1.81968]
[1778765669056,58.56,79894.16,7.1,-0.01273,1e-05,1.82752]
[1778765670619,58.56,79890.35,7.1,-0.01277,1e-05,1.83223]
[1778765680036,58.56,79899.91,7.1,-0.01266,1e-05,1.81857]
[1778765682050,58.56,79885.26,7.1,-0.0128,1e-05,1.83665]
[1778765686338,58.56,79887.26,7.1,-0.01278,1e-05,1.83418]
[1778765686791,58.56,79880.43,7.1,-0.01285,1e-05,1.84262]
[1778765687630,58.56,79880.43,7.1,-0.01285,1e-05,1.84262]
[1778765687667,58.56,79880.43,7.1,-0.01285,1e-05,1.84262]
[1778765689067,58.56,79874.35,7.1,-0.01292,1e-05,1.85015]
[1778765694136,58.56,79877.21,7.1,-0.01289,1e-05,1.84644]
[1778765697452,58.56,79877.98,7.1,-0.01288,1e-05,1.84544]
[1778765697457,58.56,79877.98,7.1,-0.01288,1e-05,1.84544]
[1778765703208,58.56,79874.07,7.1,-0.01292,1e-05,1.85021]
[1778765708166,58.56,79868.71,7.1,-0.01297,1e-05,1.85683]
[1778765711264,58.56,79847.83,7.1,-0.01319,1e-05,1.88287]
[1778765715292,58.56,79833.78,7.1,-0.01333,1e-05,1.90033]
[1778765715931,58.56,79833.78,7.1,-0.01333,1e-05,1.90033]
[1778765717275,58.56,79830.0,7.1,-0.01337,1e-05,1.90504]
[1778765717295,58.56,79830.0,7.1,-0.01337,1e-05,1.90504]
[1778765717444,58.56,79830.0,7.1,-0.01337,1e-05,1.90504]
[1778765717518,58.56,79814.16,7.1,-0.01354,1e-05,1.92519]
[1778765718746,58.56,79781.52,7.1,-0.01389,1e-05,1.9672]
[1778765719006,58.56,79781.52,7.1,-0.01389,1e-05,1.9672]
[1778765719124,58.56,79781.52,7.1,-0.01389,1e-05,1.9672]
[1778765719726,58.56,79781.52,7.1,-0.01389,1e-05,1.9672]
[1778765720118,58.55,79770.86,7.1,-0.014,1e-05,1.98093]
[1778765720195,58.55,79770.86,7.1,-0.014,1e-05,1.98093]
[1778765720412,58.55,79757.41,7.1,-0.01415,1e-05,1.99868]
[1778765720898,58.55,79757.41,7.1,-0.01415,1e-05,1.99868]
[1778765722055,58.55,79744.68,7.1,-0.01429,1e-05,2.01532]
[1778765722202,58.55,79744.68,7.1,-0.01429,1e-05,2.01532]
[1778765722937,58.55,79740.68,7.1,-0.01433,1e-05,2.02037]
[1778765725293,58.55,79750.7,7.1,-0.01421,1e-05,2.00637]
[1778765725932,58.55,79757.55,7.1,-0.01413,1e-05,1.99698]
[1778765726652,58.55,79757.55,7.1,-0.01413,1e-05,1.99698]
[1778765726870,58.54,79768.07,7.1,-0.01401,1e-05,1.98251]
[1778765727633,58.54,79768.07,7.1,-0.01401,1e-05,1.98251]
[1778765727753,58.54,79768.07,7.1,-0.01401,1e-05,1.98251]
[1778765727962,58.54,79776.46,7.1,-0.01392,1e-05,1.97149]
[1778765728563,58.54,79776.46,7.1,-0.01392,1e-05,1.97149]
[1778765728956,58.54,79783.27,7.1,-0.01385,1e-05,1.96233]
[1778765729904,58.54,79792.55,7.1,-0.01374,1e-05,1.95001]
[1778765731660,58.54,79793.77,7.1,-0.01373,1e-05,1.94821]
[1778765731967,58.53,79793.89,7.1,-0.01371,1e-05,1.94545]
[1778765732722,58.53,79793.89,7.1,-0.01371,1e-05,1.94545]
[1778765734025,58.53,79791.66,7.1,-0.01373,1e-05,1.94815]
[1778765734421,58.53,79791.66,7.1,-0.01373,1e-05,1.94815]
[1778765738671,58.53,79775.47,7.1,-0.0139,1e-05,1.96843]
[1778765742176,58.52,79776.23,7.1,-0.01388,1e-05,1.96653]
[1778765746131,58.52,79773.03,7.1,-0.01391,1e-05,1.96956]
[1778765747634,58.52,79773.03,7.1,-0.01391,1e-05,1.96956]
[1778765748619,58.51,79757.17,7.1,-0.01408,1e-05,1.98995]
[1778765749091,58.51,79757.17,7.1,-0.01408,1e-05,1.98995]
[1778765750113,58.51,79747.59,7.1,-0.01418,1e-05,2.00212]
[1778765751143,58.51,79745.95,7.1,-0.0142,1e-05,2.004]
[1778765751903,58.51,79749.29,7.1,-0.01416,1e-05,1.99926]
[1778765752099,58.51,79749.29,7.1,-0.01416,1e-05,1.99926]
[1778765754143,58.5,79753.55,7.1,-0.01411,1e-05,1.99305]
[1778765755025,58.5,79753.41,7.1,-0.01411,1e-05,1.99295]
[1778765755113,58.5,79753.41,7.1,-0.01411,1e-05,1.99295]
[1778765757182,58.5,79744.7,7.1,-0.0142,1e-05,2.00392]
[1778765757923,58.49,79741.44,7.1,-0.01423,1e-05,2.00796]
[1778765758132,58.49,79741.44,7.1,-0.01423,1e-05,2.00796]
[1778765759846,58.49,79727.19,7.1,-0.01439,1e-05,2.02635]
[1778765760201,58.49,79727.19,7.1,-0.01439,1e-05,2.02635]
[1778765760454,58.49,79727.19,7.1,-0.01439,1e-05,2.02635]
[1778765760709,58.49,79709.31,7.1,-0.01459,1e-05,2.05042]
[1778765761164,58.49,79709.31,7.1,-0.01459,1e-05,2.05042]
[1778765761208,58.49,79709.31,7.1,-0.01459,1e-05,2.05042]
[1778765762357,58.49,79712.02,7.1,-0.01455,1e-05,2.04603]
[1778765763161,58.48,79713.8,7.1,-0.01453,1e-05,2.04325]
[1778765763254,58.48,79713.8,7.1,-0.01453,1e-05,2.04325]
[1778765763791,58.48,79713.8,7.1,-0.01453,1e-05,2.04325]
[1778765764005,58.48,79712.98,7.1,-0.01453,1e-05,2.04399]
[1778765764602,58.48,79712.98,7.1,-0.01453,1e-05,2.04399]
[1778765765221,58.48,79704.02,7.1,-0.01463,1e-05,2.05574]
[1778765765356,58.48,79704.02,7.1,-0.01463,1e-05,2.05574]
[1778765765427,58.48,79704.02,7.1,-0.01463,1e-05,2.05574]
[1778765766174,58.48,79693.77,7.1,-0.01475,1e-05,2.06928]
[1778765766793,58.48,79693.77,7.1,-0.01475,1e-05,2.06928]
[1778765767211,58.47,79691.23,7.1,-0.01477,1e-05,2.07233]
[1778765768352,58.47,79681.9,7.1,-0.01488,1e-05,2.08467]
[1778765769242,58.47,79679.69,7.1,-0.0149,1e-05,2.08725]
[1778765769260,58.47,79679.69,7.1,-0.0149,1e-05,2.08725]
[1778765770427,58.47,79684.04,7.1,-0.01485,1e-05,2.08083]
[1778765770691,58.47,79684.04,7.1,-0.01485,1e-05,2.08083]
[1778765771211,58.46,79696.57,7.1,-0.0147,1e-05,2.06329]
[1778765771615,58.46,79696.57,7.1,-0.0147,1e-05,2.06329]
[1778765772210,58.46,79706.04,7.1,-0.01459,1e-05,2.05003]
[1778765774256,58.46,79715.19,7.1,-0.01448,1e-05,2.03693]
[1778765774741,58.46,79715.19,7.1,-0.01448,1e-05,2.03693]
[1778765775226,58.45,79721.62,7.1,-0.0144,1e-05,2.02793]
[1778765777272,58.45,79725.75,7.1,-0.01435,1e-05,2.02205]
[1778765777900,58.45,79725.75,7.1,-0.01435,1e-05,2.02205]
[1778765778240,58.45,79729.9,7.1,-0.0143,1e-05,2.01617]
[1778765779070,58.45,79729.59,7.1,-0.0143,1e-05,2.01627]
[1778765780283,58.45,79721.22,7.1,-0.01439,1e-05,2.02716]
[1778765780909,58.44,79718.24,7.1,-0.01442,1e-05,2.03082]
[1778765781255,58.44,79718.24,7.1,-0.01442,1e-05,2.03082]
[1778765781931,58.44,79715.85,7.1,-0.01445,1e-05,2.03369]
[1778765783296,58.44,79712.22,7.1,-0.01449,1e-05,2.03823]
[1778765784156,58.44,79708.71,7.1,-0.01452,1e-05,2.04261]
[1778765784267,58.44,79708.71,7.1,-0.01452,1e-05,2.04261]
[1778765786318,58.43,79712.37,7.1,-0.01448,1e-05,2.03695]
[1778765787139,58.43,79712.99,7.1,-0.01447,1e-05,2.03576]
[1778765787285,58.43,79712.99,7.1,-0.01447,1e-05,2.03576]
[1778765787817,58.43,79712.99,7.1,-0.01447,1e-05,2.03576]
[1778765788356,58.43,79712.06,7.1,-0.01447,1e-05,2.03667]
[1778765788378,58.43,79712.06,7.1,-0.01447,1e-05,2.03667]
[1778765788486,58.43,79712.06,7.1,-0.01447,1e-05,2.03667]
[1778765788540,58.43,79712.06,7.1,-0.01447,1e-05,2.03667]
[1778765789356,58.42,79681.42,7.1,-0.01482,1e-05,2.07754]
[1778765790373,58.42,79681.42,7.1,-0.01482,1e-05,2.07754]
[1778765792713,58.42,79686.71,7.1,-0.01475,1e-05,2.06945]
[1778765797670,58.41,79691.54,7.1,-0.01466,1e-05,2.05855]
[1778765798679,58.4,79691.92,7.1,-0.01465,1e-05,2.05724]
[1778765799040,58.4,79684.53,7.1,-0.01473,1e-05,2.06689]
[1778765800514,58.4,79677.71,7.1,-0.01481,1e-05,2.07621]
[1778765801339,58.4,79677.64,7.1,-0.01481,1e-05,2.07587]
[1778765801471,58.4,79677.64,7.1,-0.01481,1e-05,2.07587]
[1778765802354,58.39,79677.59,7.1,-0.01481,1e-05,2.0755]
[1778765803969,58.39,79676.74,7.1,-0.01481,1e-05,2.0758]
[1778765805585,58.39,79676.82,7.1,-0.0148,1e-05,2.07525]
[1778765810960,58.37,79676.62,7.1,-0.01478,1e-05,2.0729]
[1778765813187,58.37,79693.77,7.1,-0.01458,1e-05,2.04869]
[1778765813645,58.37,79693.77,7.1,-0.01458,1e-05,2.04869]
[1778765819170,58.35,79714.43,7.1,-0.01433,1e-05,2.01836]
[1778765822193,58.34,79728.31,7.1,-0.01416,1e-05,1.99885]
[1778765823330,58.34,79728.31,7.1,-0.01416,1e-05,1.99885]
[1778765825617,58.34,79740.82,7.1,-0.01402,1e-05,1.98171]
[1778765831256,58.33,79756.22,7.1,-0.01384,1e-05,1.95978]
[1778765836297,58.32,79743.59,7.1,-0.01397,1e-05,1.97521]
[1778765841334,58.32,79757.69,7.1,-0.0138,1e-05,1.95554]
[1778765846372,58.31,79744.75,7.1,-0.01393,1e-05,1.97144]
[1778765847737,58.31,79744.75,7.1,-0.01393,1e-05,1.97144]
[1778765853418,58.3,79770.21,7.1,-0.01363,1e-05,1.93462]
[1778765854411,58.3,79770.21,7.1,-0.01363,1e-05,1.93462]
[1778765859460,58.29,79776.46,7.1,-0.01356,1e-05,1.92556]
[1778765864495,58.29,79776.95,7.1,-0.01354,1e-05,1.92418]
[1778765869530,58.29,79770.04,7.1,-0.01361,1e-05,1.93238]
[1778765874502,58.28,79774.53,7.1,-0.01356,1e-05,1.92593]
[1778765878627,58.28,79781.99,7.1,-0.01347,1e-05,1.91571]
[1778765882623,58.27,79798.93,7.1,-0.01329,1e-05,1.89338]
[1778765887658,58.27,79808.61,7.1,-0.01318,1e-05,1.88067]
[1778765890681,58.27,79822.25,7.1,-0.01304,1e-05,1.86324]
[1778765895716,58.27,79831.36,7.1,-0.01294,1e-05,1.85163]
[1778765898602,58.27,79832.65,7.1,-0.01293,1e-05,1.84998]
[1778765898936,58.27,79832.65,7.1,-0.01293,1e-05,1.84998]
[1778765901831,58.27,79843.94,7.1,-0.01281,1e-05,1.83584]
[1778765901864,58.27,79843.94,7.1,-0.01281,1e-05,1.83584]
[1778765903173,58.27,79857.2,7.1,-0.01268,1e-05,1.81942]
[1778765908807,58.27,79867.22,7.1,-0.01258,1e-05,1.8075]
[1778765909183,58.27,79867.22,7.1,-0.01258,1e-05,1.8075]
[1778765914852,58.27,79870.89,7.1,-0.01253,1e-05,1.80126]
[1778765919887,58.28,79862.96,7.1,-0.01262,1e-05,1.81134]
[1778765920915,58.28,79862.96,7.1,-0.01262,1e-05,1.81134]
[1778765926936,58.28,79860.81,7.1,-0.01264,1e-05,1.81434]
[1778765931971,58.28,79860.29,7.1,-0.01265,1e-05,1.81523]
[1778765934083,58.28,79855.02,7.1,-0.0127,1e-05,1.82182]
[1778765938116,58.28,79855.47,7.1,-0.0127,1e-05,1.82142]
[1778765944056,58.28,79861.83,7.1,-0.01264,1e-05,1.81377]
[1778765944504,58.28,79861.83,7.1,-0.01264,1e-05,1.81377]
[1778765949023,58.28,79853.93,7.1,-0.01272,1e-05,1.82365]
[1778765953120,58.28,79839.45,7.1,-0.01287,1e-05,1.84167]
[1778765955134,58.28,79821.07,7.1,-0.01305,1e-05,1.86465]
[1778765960169,58.28,79813.14,7.1,-0.01314,1e-05,1.8744]
[1778765964070,58.28,79809.22,7.1,-0.01318,1e-05,1.87924]
[1778765968426,58.28,79808.8,7.1,-0.01318,1e-05,1.87944]
[1778765974272,58.28,79807.96,7.1,-0.01317,1e-05,1.87789]
[1778765979306,58.27,79807.3,7.1,-0.01317,1e-05,1.8784]
[1778765984015,58.27,79808.83,7.1,-0.01315,1e-05,1.87627]
[1778765986295,58.27,79809.84,7.1,-0.01314,1e-05,1.87482]
[1778765991390,58.27,79807.99,7.1,-0.01316,1e-05,1.87681]
[1778765995420,58.27,79825.43,7.1,-0.01298,1e-05,1.85463]
[1778766000455,58.27,79832.26,7.1,-0.01291,1e-05,1.84603]
[1778766005491,58.27,79833.52,7.1,-0.01289,1e-05,1.84444]
[1778766007152,58.27,79833.52,7.1,-0.01289,1e-05,1.84444]
[1778766007514,58.27,79835.79,7.1,-0.01287,1e-05,1.8416]
[1778766009637,58.27,79849.94,7.1,-0.01272,1e-05,1.82405]
[1778766010538,58.27,79844.83,7.1,-0.01278,1e-05,1.83041]
[1778766012584,58.27,79839.46,7.1,-0.01283,1e-05,1.83712]
[1778766018582,58.27,79839.14,7.1,-0.01283,1e-05,1.83751]
[1778766023618,58.27,79835.63,7.1,-0.01287,1e-05,1.84186]
[1778766024502,58.27,79835.63,7.1,-0.01287,1e-05,1.84186]
[1778766026662,58.27,79825.56,7.1,-0.01297,1e-05,1.85443]
[1778766026725,58.27,79825.56,7.1,-0.01297,1e-05,1.85443]
[1778766027657,58.27,79811.71,7.1,-0.01312,1e-05,1.87178]
[1778766028551,58.27,79811.71,7.1,-0.01312,1e-05,1.87178]
[1778766031040,58.27,79807.94,7.1,-0.01316,1e-05,1.87642]
[1778766032249,58.27,79803.41,7.1,-0.0132,1e-05,1.88216]
[1778766035783,58.26,79782.6,7.1,-0.01341,1e-05,1.90616]
[1778766039805,58.26,79767.77,7.1,-0.01356,1e-05,1.92463]
[1778766044842,58.25,79764.14,7.1,-0.01359,1e-05,1.92857]
[1778766049877,58.25,79765.36,7.1,-0.01357,1e-05,1.92621]
[1778766050892,58.25,79765.36,7.1,-0.01357,1e-05,1.92621]
[1778766050897,58.25,79744.64,7.1,-0.0138,1e-05,1.95301]
[1778766051536,58.25,79744.64,7.1,-0.0138,1e-05,1.95301]
[1778766051922,58.25,79744.64,7.1,-0.0138,1e-05,1.95301]
[1778766052323,58.25,79738.79,7.1,-0.01386,1e-05,1.96032]
[1778766052765,58.25,79738.79,7.1,-0.01386,1e-05,1.96032]
[1778766054367,58.25,79737.39,7.1,-0.01387,1e-05,1.96194]
[1778766056064,58.24,79737.23,7.1,-0.01387,1e-05,1.96193]
[1778766056343,58.24,79738.32,7.1,-0.01385,1e-05,1.96007]
[1778766058408,58.24,79755.07,7.1,-0.01367,1e-05,1.93798]
[1778766058520,58.24,79755.07,7.1,-0.01367,1e-05,1.93798]
[1778766063984,58.23,79767.49,7.1,-0.01353,1e-05,1.9208]
[1778766064991,58.23,79752.5,7.1,-0.01369,1e-05,1.9401]
[1778766068013,58.23,79737.87,7.1,-0.01384,1e-05,1.95864]
[1778766069722,58.23,79734.46,7.1,-0.01388,1e-05,1.96291]
[1778766070009,58.23,79734.46,7.1,-0.01388,1e-05,1.96291]
[1778766073077,58.22,79752.97,7.1,-0.01367,1e-05,1.93813]
[1778766079092,58.22,79753.19,7.1,-0.01366,1e-05,1.93669]
[1778766084127,58.21,79762.43,7.1,-0.01355,1e-05,1.92386]
[1778766089163,58.21,79761.1,7.1,-0.01356,1e-05,1.92481]
[1778766092185,58.2,79779.6,7.1,-0.01335,1e-05,1.89837]
[1778766094093,58.2,79785.34,7.1,-0.01328,1e-05,1.89093]
[1778766099233,58.2,79784.22,7.1,-0.01329,1e-05,1.89192]
[1778766099487,58.2,79784.22,7.1,-0.01329,1e-05,1.89192]
[1778766105276,58.2,79774.84,7.1,-0.01339,1e-05,1.90328]
[1778766110310,58.19,79763.58,7.1,-0.0135,1e-05,1.91711]
[1778766115345,58.19,79765.14,7.1,-0.01348,1e-05,1.91441]
[1778766120381,58.18,79763.53,7.1,-0.01349,1e-05,1.9158]
[1778766125150,58.18,79742.8,7.1,-0.01371,1e-05,1.94193]
[1778766130450,58.17,79730.68,7.1,-0.01383,1e-05,1.95678]
[1778766135485,58.17,79734.0,7.1,-0.01379,1e-05,1.95145]
[1778766140150,58.16,79724.97,7.1,-0.01388,1e-05,1.96272]
[1778766146866,58.15,79736.58,7.1,-0.01374,1e-05,1.946]
[1778766152611,58.14,79737.96,7.1,-0.0137,1e-05,1.94073]
[1778766154538,58.14,79738.18,7.1,-0.0137,1e-05,1.94027]
[1778766159660,58.14,79732.13,7.1,-0.01376,1e-05,1.94713]
[1778766161011,58.14,79732.13,7.1,-0.01376,1e-05,1.94713]
[1778766162516,58.13,79731.71,7.1,-0.01376,1e-05,1.94732]
[1778766167720,58.13,79738.18,7.1,-0.01368,1e-05,1.93785]
[1778766172553,58.12,79738.48,7.1,-0.01367,1e-05,1.93682]
[1778766173828,58.12,79737.25,7.1,-0.01368,1e-05,1.93826]
[1778766177032,58.12,79740.02,7.1,-0.01365,1e-05,1.93417]
[1778766177560,58.12,79743.05,7.1,-0.01361,1e-05,1.93008]
[1778766179861,58.12,79766.46,7.1,-0.01336,1e-05,1.89958]
[1778766180928,58.12,79771.61,7.1,-0.01331,1e-05,1.89289]
[1778766186854,58.11,79785.53,7.1,-0.01316,1e-05,1.87478]
[1778766191889,58.11,79780.2,7.1,-0.01321,1e-05,1.88129]
[1778766196924,58.11,79778.69,7.1,-0.01322,1e-05,1.88295]
[1778766201874,58.11,79790.67,7.1,-0.0131,1e-05,1.86751]
[1778766201911,58.11,79790.67,7.1,-0.0131,1e-05,1.86751]
[1778766206994,58.11,79797.79,7.1,-0.01302,1e-05,1.85837]
[1778766212036,58.11,79808.46,7.1,-0.01289,1e-05,1.84276]
[1778766217071,58.11,79822.51,7.1,-0.01275,1e-05,1.82532]
[1778766220052,58.11,79822.97,7.1,-0.01275,1e-05,1.82482]
[1778766220369,58.11,79822.97,7.1,-0.01275,1e-05,1.82482]
[1778766223399,58.11,79802.97,7.1,-0.01295,1e-05,1.84992]
[1778766229156,58.11,79800.87,7.1,-0.01298,1e-05,1.85252]
[1778766229517,58.11,79800.87,7.1,-0.01298,1e-05,1.85252]
[1778766233594,58.11,79803.95,7.1,-0.01294,1e-05,1.84862]
[1778766234070,58.11,79803.95,7.1,-0.01294,1e-05,1.84862]
[1778766240233,58.11,79798.01,7.1,-0.013,1e-05,1.85601]
[1778766240525,58.11,79798.01,7.1,-0.013,1e-05,1.85601]
[1778766246275,58.11,79788.72,7.1,-0.0131,1e-05,1.86758]
[1778766248950,58.11,79788.18,7.1,-0.0131,1e-05,1.86818]
[1778766253271,58.11,79788.4,7.1,-0.0131,1e-05,1.86769]
[1778766258365,58.11,79800.24,7.1,-0.01298,1e-05,1.85267]
[1778766259085,58.11,79800.24,7.1,-0.01298,1e-05,1.85267]
[1778766260434,58.11,79801.37,7.1,-0.01296,1e-05,1.85124]
[1778766269594,58.11,79806.85,7.1,-0.01291,1e-05,1.84434]
[1778766275571,58.11,79806.04,7.1,-0.0129,1e-05,1.84324]
[1778766281526,58.11,79809.0,7.1,-0.01287,1e-05,1.83956]
[1778766285214,58.11,79825.69,7.1,-0.0127,1e-05,1.81884]
[1778766289072,58.11,79828.12,7.1,-0.01268,1e-05,1.81598]
[1778766293062,58.11,79827.89,7.1,-0.01268,1e-05,1.81646]
[1778766298626,58.11,79829.18,7.1,-0.01267,1e-05,1.81516]
[1778766298961,58.11,79829.18,7.1,-0.01267,1e-05,1.81516]
[1778766301276,58.11,79830.21,7.1,-0.01266,1e-05,1.81399]
[1778766301531,58.11,79830.22,7.1,-0.01266,1e-05,1.81409]
[1778766303117,58.11,79830.21,7.1,-0.01266,1e-05,1.8141]
[1778766303236,58.11,79830.21,7.1,-0.01266,1e-05,1.8141]
[1778766303650,58.11,79830.74,7.1,-0.01266,1e-05,1.8135]
[1778766304268,58.11,79830.74,7.1,-0.01266,1e-05,1.8135]
[1778766304335,58.11,79846.17,7.1,-0.0125,1e-05,1.79456]
[1778766304674,58.11,79846.17,7.1,-0.0125,1e-05,1.79456]
[1778766305449,58.11,79861.13,7.1,-0.01235,1e-05,1.7765]
[1778766306278,58.11,79861.13,7.1,-0.01235,1e-05,1.7765]
[1778766306655,58.11,79868.83,7.1,-0.01228,1e-05,1.7673]
[1778766307027,58.11,79868.83,7.1,-0.01228,1e-05,1.7673]
[1778766307254,58.11,79868.83,7.1,-0.01228,1e-05,1.7673]
[1778766307675,58.12,79873.65,7.1,-0.01223,1e-05,1.76162]
[1778766307749,58.12,79873.65,7.1,-0.01223,1e-05,1.76162]
[1778766308468,58.12,79873.65,7.1,-0.01223,1e-05,1.76162]
[1778766308492,58.12,79873.65,7.1,-0.01223,1e-05,1.76162]
[1778766308677,58.12,79885.51,7.1,-0.01212,1e-05,1.74735]
[1778766308720,58.12,79901.37,7.1,-0.01196,1e-05,1.72858]
[1778766310731,58.12,79900.08,7.1,-0.01198,1e-05,1.73031]
[1778766311839,58.12,79897.34,7.1,-0.01201,1e-05,1.73377]
[1778766312700,58.12,79901.71,7.1,-0.01196,1e-05,1.72876]
[1778766313416,58.12,79901.71,7.1,-0.01196,1e-05,1.72876]
[1778766313424,58.12,79901.71,7.1,-0.01196,1e-05,1.72876]
[1778766313703,58.12,79904.44,7.1,-0.01194,1e-05,1.72592]
[1778766314140,58.12,79904.44,7.1,-0.01194,1e-05,1.72592]
[1778766316584,58.13,79915.46,7.1,-0.01184,1e-05,1.7133]
[1778766317458,58.13,79915.46,7.1,-0.01184,1e-05,1.7133]
[1778766318791,58.13,79940.87,7.1,-0.0116,1e-05,1.68424]
[1778766319832,58.13,79940.87,7.1,-0.0116,1e-05,1.68424]
[1778766321878,58.14,79942.96,7.1,-0.01159,1e-05,1.68236]
[1778766322858,58.14,79937.37,7.1,-0.01164,1e-05,1.68915]
[1778766322972,58.14,79937.37,7.1,-0.01164,1e-05,1.68915]
[1778766323480,58.14,79937.37,7.1,-0.01164,1e-05,1.68915]
[1778766324482,58.14,79914.98,7.1,-0.01186,1e-05,1.71617]
[1778766325971,58.14,79903.03,7.1,-0.01198,1e-05,1.73034]
[1778766326375,58.14,79903.03,7.1,-0.01198,1e-05,1.73034]
[1778766326734,58.14,79900.37,7.1,-0.01201,1e-05,1.73389]
[1778766326959,58.14,79900.37,7.1,-0.01201,1e-05,1.73389]
[1778766327624,58.14,79899.67,7.1,-0.01201,1e-05,1.73472]
[1778766327980,58.14,79899.67,7.1,-0.01201,1e-05,1.73472]
[1778766330017,58.15,79885.93,7.1,-0.01215,1e-05,1.75151]
[1778766332402,58.15,79885.35,7.1,-0.01216,1e-05,1.75252]
[1778766332704,58.15,79885.43,7.1,-0.01215,1e-05,1.75067]
[1778766332987,58.15,79885.43,7.1,-0.01215,1e-05,1.75067]
[1778766336015,58.15,79868.9,7.1,-0.01231,1e-05,1.77088]
[1778766337989,58.15,79869.72,7.1,-0.0123,1e-05,1.77014]
[1778766338161,58.15,79869.72,7.1,-0.0123,1e-05,1.77014]
[1778766339425,58.16,79852.14,7.1,-0.01248,1e-05,1.79187]
[1778766340211,58.16,79852.14,7.1,-0.01248,1e-05,1.79187]
[1778766341052,58.16,79841.39,7.1,-0.01259,1e-05,1.80506]
[1778766341181,58.16,79841.39,7.1,-0.01259,1e-05,1.80506]
[1778766344112,58.16,79832.32,7.1,-0.01268,1e-05,1.81642]
[1778766344195,58.16,79832.32,7.1,-0.01268,1e-05,1.81642]
[1778766346304,58.16,79830.89,7.1,-0.0127,1e-05,1.81828]
[1778766346425,58.16,79830.89,7.1,-0.0127,1e-05,1.81828]
[1778766346708,58.16,79830.82,7.1,-0.0127,1e-05,1.81845]
[1778766347212,58.16,79830.82,7.1,-0.0127,1e-05,1.81845]
[1778766347672,58.16,79840.41,7.1,-0.0126,1e-05,1.80667]
[1778766349253,58.16,79849.41,7.1,-0.01251,1e-05,1.79561]
[1778766350071,58.16,79852.59,7.1,-0.01248,1e-05,1.79189]
[1778766350382,58.16,79852.59,7.1,-0.01248,1e-05,1.79189]
[1778766350525,58.16,79852.59,7.1,-0.01248,1e-05,1.79189]
[1778766353554,58.16,79865.04,7.1,-0.01236,1e-05,1.77691]
[1778766358414,58.17,79869.94,7.1,-0.01232,1e-05,1.77153]
[1778766361091,58.17,79887.42,7.1,-0.01215,1e-05,1.75096]
[1778766363225,58.17,79891.98,7.1,-0.0121,1e-05,1.74566]
[1778766363325,58.17,79891.98,7.1,-0.0121,1e-05,1.74566]
[1778766364391,58.17,79894.28,7.1,-0.01208,1e-05,1.74324]
[1778766364556,58.17,79908.87,7.1,-0.01194,1e-05,1.72603]
[1778766370154,58.18,79913.07,7.1,-0.01191,1e-05,1.72212]
[1778766373643,58.19,79913.51,7.1,-0.01191,1e-05,1.72224]
[1778766373663,58.19,79913.51,7.1,-0.01191,1e-05,1.72224]
[1778766379217,58.19,79908.21,7.1,-0.01197,1e-05,1.72976]
[1778766384252,58.2,79900.81,7.1,-0.01205,1e-05,1.73958]
[1778766385642,58.2,79900.09,7.1,-0.01206,1e-05,1.74063]
[1778766386413,58.2,79886.06,7.1,-0.0122,1e-05,1.75764]
[1778766387098,58.2,79886.06,7.1,-0.0122,1e-05,1.75764]
[1778766387264,58.2,79886.06,7.1,-0.0122,1e-05,1.75764]
[1778766387290,58.2,79869.36,7.1,-0.01237,1e-05,1.77801]
[1778766389121,58.2,79866.22,7.1,-0.0124,1e-05,1.78198]
[1778766389310,58.2,79866.22,7.1,-0.0124,1e-05,1.78198]
[1778766390913,58.21,79858.41,7.1,-0.01248,1e-05,1.79184]
[1778766394065,58.21,79854.16,7.1,-0.01251,1e-05,1.79519]
[1778766395991,58.21,79852.67,7.1,-0.01253,1e-05,1.79718]
[1778766396009,58.21,79852.67,7.1,-0.01253,1e-05,1.79718]
[1778766399538,58.21,79849.56,7.1,-0.01256,1e-05,1.80122]
[1778766402110,58.21,79849.16,7.1,-0.01257,1e-05,1.80192]
[1778766407342,58.22,79861.27,7.1,-0.01245,1e-05,1.7875]
[1778766412465,58.22,79849.71,7.1,-0.01257,1e-05,1.8022]
[1778766413349,58.22,79849.71,7.1,-0.01257,1e-05,1.8022]
[1778766414403,58.22,79853.54,7.1,-0.01253,1e-05,1.79758]
[1778766419098,58.22,79852.15,7.1,-0.01255,1e-05,1.79972]
[1778766420747,58.22,79856.29,7.1,-0.01251,1e-05,1.79481]
[1778766426567,58.23,79854.88,7.1,-0.01253,1e-05,1.79702]
[1778766431602,58.23,79869.81,7.1,-0.01238,1e-05,1.77928]
[1778766436641,58.23,79879.29,7.1,-0.01229,1e-05,1.76839]
[1778766441676,58.24,79880.24,7.1,-0.01229,1e-05,1.76789]
[1778766446711,58.24,79885.17,7.1,-0.01224,1e-05,1.76259]
[1778766449336,58.24,79881.13,7.1,-0.01228,1e-05,1.7676]
[1778766450329,58.24,79880.79,7.1,-0.01229,1e-05,1.76825]
[1778766455774,58.25,79880.19,7.1,-0.01229,1e-05,1.76761]
[1778766460809,58.25,79875.09,7.1,-0.01234,1e-05,1.77436]
[1778766463830,58.26,79889.15,7.1,-0.01221,1e-05,1.75775]
[1778766465279,58.26,79889.15,7.1,-0.01221,1e-05,1.75775]
[1778766470879,58.26,79895.1,7.1,-0.01216,1e-05,1.7516]
[1778766475547,58.27,79896.03,7.1,-0.01215,1e-05,1.75092]
[1778766476487,58.27,79904.6,7.1,-0.01207,1e-05,1.74098]
[1778766481470,58.27,79920.49,7.1,-0.01192,1e-05,1.72288]
[1778766482899,58.28,79909.38,7.1,-0.01203,1e-05,1.73645]
[1778766483061,58.28,79909.38,7.1,-0.01203,1e-05,1.73645]
[1778766483414,58.28,79909.38,7.1,-0.01203,1e-05,1.73645]
[1778766483624,58.28,79895.17,7.1,-0.01217,1e-05,1.75376]
[1778766483788,58.28,79895.17,7.1,-0.01217,1e-05,1.75376]
[1778766483970,58.28,79879.03,7.1,-0.01233,1e-05,1.77321]
[1778766484815,58.28,79879.03,7.1,-0.01233,1e-05,1.77321]
[1778766486437,58.28,79872.4,7.1,-0.0124,1e-05,1.78136]
[1778766486440,58.28,79872.4,7.1,-0.0124,1e-05,1.78136]
[1778766486920,58.28,79871.14,7.1,-0.01241,1e-05,1.78308]
[1778766487440,58.28,79871.14,7.1,-0.01241,1e-05,1.78308]
[1778766489481,58.28,79870.23,7.1,-0.01242,1e-05,1.78428]
[1778766490353,58.28,79875.86,7.1,-0.01237,1e-05,1.77763]
[1778766490455,58.28,79875.86,7.1,-0.01237,1e-05,1.77763]
[1778766492500,58.28,79883.18,7.1,-0.0123,1e-05,1.76888]
[1778766493507,58.28,79883.59,7.1,-0.0123,1e-05,1.76861]
[1778766493627,58.28,79883.59,7.1,-0.0123,1e-05,1.76861]
[1778766495872,58.29,79896.99,7.1,-0.01217,1e-05,1.75275]
[1778766496635,58.29,79896.99,7.1,-0.01217,1e-05,1.75275]
[1778766498673,58.29,79894.21,7.1,-0.0122,1e-05,1.75637]
[1778766501919,58.29,79893.2,7.1,-0.01221,1e-05,1.75813]
[1778766502435,58.29,79893.2,7.1,-0.01221,1e-05,1.75813]
[1778766502922,58.29,79893.02,7.1,-0.01221,1e-05,1.75862]
[1778766503535,58.29,79893.02,7.1,-0.01221,1e-05,1.75862]
[1778766509604,58.3,79893.21,7.1,-0.01222,1e-05,1.75907]
[1778766510670,58.3,79893.31,7.1,-0.01222,1e-05,1.75921]
[1778766520230,58.31,79882.44,7.1,-0.01232,1e-05,1.77136]
[1778766525265,58.31,79894.44,7.1,-0.01221,1e-05,1.75751]
[1778766526053,58.31,79894.44,7.1,-0.01221,1e-05,1.75751]
[1778766526438,58.31,79894.44,7.1,-0.01221,1e-05,1.75751]
[1778766528286,58.31,79917.98,7.1,-0.01198,1e-05,1.72985]
[1778766533322,58.32,79914.2,7.1,-0.01203,1e-05,1.73522]
[1778766534075,58.32,79914.2,7.1,-0.01203,1e-05,1.73522]
[1778766535531,58.32,79913.91,7.1,-0.01203,1e-05,1.73573]
[1778766541378,58.33,79916.14,7.1,-0.01202,1e-05,1.73425]
[1778766543077,58.33,79916.19,7.1,-0.01202,1e-05,1.73436]
[1778766544071,58.33,79923.11,7.1,-0.01195,1e-05,1.72632]
[1778766549435,58.34,79919.56,7.1,-0.012,1e-05,1.73162]
[1778766554473,58.34,79913.2,7.1,-0.01206,1e-05,1.74004]
[1778766559510,58.35,79907.37,7.1,-0.01213,1e-05,1.74798]
[1778766563098,58.35,79906.36,7.1,-0.01214,1e-05,1.74965]
[1778766564058,58.35,79904.13,7.1,-0.01216,1e-05,1.75246]
[1778766565218,58.36,79906.09,7.1,-0.01215,1e-05,1.75026]
[1778766568689,58.36,79907.3,7.1,-0.01214,1e-05,1.74926]
[1778766570587,58.36,79923.95,7.1,-0.01198,1e-05,1.72989]
[1778766571904,58.36,79927.21,7.1,-0.01194,1e-05,1.72398]
[1778766573052,58.36,79931.36,7.1,-0.0119,1e-05,1.71945]
[1778766573291,58.36,79931.36,7.1,-0.0119,1e-05,1.71945]
[1778766573838,58.37,79949.65,7.1,-0.01173,1e-05,1.69819]
[1778766574529,58.37,79949.65,7.1,-0.01173,1e-05,1.69819]
[1778766574743,58.37,79975.43,7.1,-0.01149,1e-05,1.66855]
[1778766575386,58.37,79975.43,7.1,-0.01149,1e-05,1.66855]
[1778766575749,58.37,79975.43,7.1,-0.01149,1e-05,1.66855]
[1778766576660,58.37,79970.9,7.1,-0.01153,1e-05,1.67405]
[1778766576802,58.37,79970.9,7.1,-0.01153,1e-05,1.67405]
[1778766579425,58.37,79972.27,7.1,-0.01152,1e-05,1.6733]
[1778766579815,58.37,79972.27,7.1,-0.01152,1e-05,1.6733]
[1778766580890,58.38,79976.34,7.1,-0.01149,1e-05,1.66917]
[1778766581680,58.38,79976.34,7.1,-0.01149,1e-05,1.66917]
[1778766581761,58.38,79976.34,7.1,-0.01149,1e-05,1.66917]
[1778766581824,58.38,79976.34,7.1,-0.01149,1e-05,1.66917]
[1778766581886,58.38,79976.56,7.1,-0.01149,1e-05,1.6692]
[1778766582840,58.38,79976.56,7.1,-0.01149,1e-05,1.6692]
[1778766583210,58.38,79983.25,7.1,-0.01143,1e-05,1.66179]
[1778766583842,58.38,79983.25,7.1,-0.01143,1e-05,1.66179]
[1778766586849,58.39,79965.33,7.1,-0.01161,1e-05,1.68332]
[1778766588692,58.39,79961.07,7.1,-0.01165,1e-05,1.68876]
[1778766588873,58.39,79961.07,7.1,-0.01165,1e-05,1.68876]
[1778766590738,58.4,79980.95,7.1,-0.01147,1e-05,1.66629]
[1778766590923,58.4,79980.95,7.1,-0.01147,1e-05,1.66629]
[1778766594172,58.4,79971.79,7.1,-0.01156,1e-05,1.67768]
[1778766594190,58.4,79971.79,7.1,-0.01156,1e-05,1.67768]
[1778766595707,58.4,79972.47,7.1,-0.01156,1e-05,1.67717]
[1778766600810,58.41,79986.78,7.1,-0.01144,1e-05,1.66234]
[1778766602824,58.42,80001.62,7.1,-0.0113,1e-05,1.64598]
[1778766607859,58.43,80007.02,7.1,-0.01127,1e-05,1.64146]
[1778766613379,58.44,80008.96,7.1,-0.01126,1e-05,1.64059]
[1778766613877,58.44,80008.96,7.1,-0.01126,1e-05,1.64059]
[1778766614881,58.44,80008.05,7.1,-0.01127,1e-05,1.64229]
[1778766619948,58.46,80018.24,7.1,-0.0112,1e-05,1.63322]
[1778766624983,58.47,80006.08,7.1,-0.01132,1e-05,1.6487]
[1778766626980,58.47,80002.97,7.1,-0.01136,1e-05,1.65256]
[1778766627437,58.47,80002.97,7.1,-0.01136,1e-05,1.65256]
[1778766631263,58.48,79992.59,7.1,-0.01146,1e-05,1.66566]
[1778766632225,58.48,79978.09,7.1,-0.01158,1e-05,1.68063]
[1778766638087,58.5,79961.68,7.1,-0.01175,1e-05,1.70122]
[1778766638916,58.5,79961.68,7.1,-0.01175,1e-05,1.70122]
[1778766644126,58.51,79951.61,7.1,-0.01186,1e-05,1.71448]
[1778766646369,58.51,79952.41,7.1,-0.01185,1e-05,1.71374]
[1778766646415,58.51,79952.41,7.1,-0.01185,1e-05,1.71374]
[1778766646955,58.51,79944.22,7.1,-0.01193,1e-05,1.72358]
[1778766647181,58.51,79944.22,7.1,-0.01193,1e-05,1.72358]
[1778766649218,58.51,79938.15,7.1,-0.01199,1e-05,1.7311]
[1778766649235,58.51,79938.15,7.1,-0.01199,1e-05,1.7311]
[1778766649973,58.51,79942.89,7.1,-0.01195,1e-05,1.72568]
[1778766650376,58.51,79942.89,7.1,-0.01195,1e-05,1.72568]
[1778766650980,58.51,79948.96,7.1,-0.01189,1e-05,1.71871]
[1778766651792,58.51,79948.96,7.1,-0.01189,1e-05,1.71871]
[1778766652531,58.51,79946.73,7.1,-0.01192,1e-05,1.72153]
[1778766652994,58.52,79937.85,7.1,-0.012,1e-05,1.73221]
[1778766653599,58.52,79937.85,7.1,-0.012,1e-05,1.73221]
[1778766653614,58.52,79937.85,7.1,-0.012,1e-05,1.73221]
[1778766654001,58.52,79930.46,7.1,-0.01208,1e-05,1.74114]
[1778766654636,58.52,79930.46,7.1,-0.01208,1e-05,1.74114]
[1778766654775,58.52,79930.46,7.1,-0.01208,1e-05,1.74114]
[1778766655341,58.52,79929.71,7.1,-0.01208,1e-05,1.74219]
[1778766655418,58.52,79929.71,7.1,-0.01208,1e-05,1.74219]
[1778766655949,58.52,79932.51,7.1,-0.01206,1e-05,1.73902]
[1778766657008,58.52,79933.58,7.1,-0.01205,1e-05,1.73791]
[1778766659987,58.52,79931.74,7.1,-0.01207,1e-05,1.74057]
[1778766660032,58.52,79931.74,7.1,-0.01207,1e-05,1.74057]
[1778766660110,58.52,79931.74,7.1,-0.01207,1e-05,1.74057]
[1778766661799,58.52,79931.63,7.1,-0.01207,1e-05,1.74086]
[1778766664355,58.53,79930.68,7.1,-0.01209,1e-05,1.74247]
[1778766664714,58.53,79930.68,7.1,-0.01209,1e-05,1.74247]
[1778766665365,58.53,79932.38,7.1,-0.01207,1e-05,1.7406]
[1778766666264,58.53,79936.99,7.1,-0.01203,1e-05,1.73529]
[1778766671322,58.54,79942.76,7.1,-0.01198,1e-05,1.7295]
[1778766676357,58.54,79925.58,7.1,-0.01215,1e-05,1.75074]
[1778766681393,58.55,79934.63,7.1,-0.01207,1e-05,1.74066]
[1778766686429,58.55,79931.56,7.1,-0.01211,1e-05,1.74508]
[1778766687594,58.55,79931.56,7.1,-0.01211,1e-05,1.74508]
[1778766691201,58.56,79946.07,7.1,-0.01197,1e-05,1.72852]
[1778766694490,58.56,79967.62,7.1,-0.01176,1e-05,1.70198]
[1778766698609,58.57,79971.71,7.1,-0.01173,1e-05,1.6979]
[1778766706576,58.58,79959.13,7.1,-0.01186,1e-05,1.71447]
[1778766711611,58.59,79970.83,7.1,-0.01176,1e-05,1.70184]
[1778766715645,58.59,79967.78,7.1,-0.01179,1e-05,1.70605]
[1778766720718,58.6,79964.35,7.1,-0.01183,1e-05,1.71106]
[1778766720761,58.6,79964.35,7.1,-0.01183,1e-05,1.71106]
[1778766721267,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721395,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721434,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721594,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721644,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721688,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721895,58.6,79964.25,7.1,-0.01183,1e-05,1.71137]
[1778766721952,58.6,79929.31,7.1,-0.01217,1e-05,1.75286]
[1778766722590,58.6,79929.31,7.1,-0.01217,1e-05,1.75286]
[1778766722800,58.6,79929.31,7.1,-0.01217,1e-05,1.75286]
[1778766722859,58.6,79901.72,7.1,-0.01244,1e-05,1.78615]
[1778766723257,58.6,79901.72,7.1,-0.01244,1e-05,1.78615]
[1778766723655,58.6,79901.72,7.1,-0.01244,1e-05,1.78615]
[1778766723967,58.6,79901.72,7.1,-0.01244,1e-05,1.78615]
[1778766725158,58.6,79920.17,7.1,-0.01226,1e-05,1.76406]
[1778766725403,58.6,79920.17,7.1,-0.01226,1e-05,1.76406]
[1778766727200,58.6,79926.32,7.1,-0.01221,1e-05,1.75692]
[1778766727205,58.6,79926.32,7.1,-0.01221,1e-05,1.75692]
[1778766727208,58.6,79926.32,7.1,-0.01221,1e-05,1.75692]
[1778766727437,58.6,79926.32,7.1,-0.01221,1e-05,1.75692]
[1778766728365,58.6,79927.86,7.1,-0.01219,1e-05,1.75521]
[1778766729053,58.61,79926.57,7.1,-0.0122,1e-05,1.75687]
[1778766730426,58.61,79925.73,7.1,-0.01221,1e-05,1.758]
[1778766731391,58.61,79925.61,7.1,-0.01222,1e-05,1.75827]
[1778766731562,58.61,79925.61,7.1,-0.01222,1e-05,1.75827]
[1778766732423,58.61,79928.16,7.1,-0.01219,1e-05,1.75534]
[1778766732486,58.61,79928.16,7.1,-0.01219,1e-05,1.75534]
[1778766732951,58.61,79928.16,7.1,-0.01219,1e-05,1.75534]
[1778766733347,58.61,79930.92,7.1,-0.01217,1e-05,1.75217]
[1778766733955,58.61,79930.92,7.1,-0.01217,1e-05,1.75217]
[1778766734181,58.61,79931.36,7.1,-0.01216,1e-05,1.75178]
[1778766734506,58.61,79931.36,7.1,-0.01216,1e-05,1.75178]
[1778766735977,58.61,79937.82,7.1,-0.0121,1e-05,1.74423]
[1778766740892,58.62,79927.44,7.1,-0.01221,1e-05,1.75728]
[1778766743032,58.62,79929.07,7.1,-0.01219,1e-05,1.75574]
[1778766743932,58.62,79929.07,7.1,-0.01219,1e-05,1.75574]
[1778766745915,58.62,79933.73,7.1,-0.01215,1e-05,1.75045]
[1778766746398,58.62,79932.07,7.1,-0.01217,1e-05,1.75257]
[1778766747054,58.62,79932.07,7.1,-0.01217,1e-05,1.75257]
[1778766747877,58.62,79945.98,7.1,-0.01204,1e-05,1.73633]
[1778766749107,58.62,79949.24,7.1,-0.01201,1e-05,1.73264]
[1778766751685,58.63,79963.5,7.1,-0.01187,1e-05,1.71623]
[1778766751690,58.63,79963.5,7.1,-0.01187,1e-05,1.71623]
[1778766758955,58.64,79938.93,7.1,-0.01211,1e-05,1.74467]
[1778766759785,58.64,79938.93,7.1,-0.01211,1e-05,1.74467]
[1778766762815,58.64,79934.44,7.1,-0.01215,1e-05,1.75046]
[1778766764526,58.64,79939.03,7.1,-0.01211,1e-05,1.74528]
[1778766764591,58.64,79939.03,7.1,-0.01211,1e-05,1.74528]
[1778766767928,58.64,79934.86,7.1,-0.01216,1e-05,1.75069]
[1778766773056,58.65,79930.04,7.1,-0.01221,1e-05,1.75726]
[1778766778094,58.65,79931.22,7.1,-0.0122,1e-05,1.75651]
[1778766783129,58.66,79916.17,7.1,-0.01236,1e-05,1.77521]
[1778766784626,58.66,79916.17,7.1,-0.01236,1e-05,1.77521]
[1778766786150,58.66,79893.14,7.1,-0.01259,1e-05,1.80343]
[1778766788241,58.66,79890.61,7.1,-0.01261,1e-05,1.80663]
[1778766797227,58.66,79908.17,7.1,-0.01244,1e-05,1.78572]
[1778766799028,58.66,79908.17,7.1,-0.01244,1e-05,1.78572]
[1778766804282,58.67,79907.7,7.1,-0.01245,1e-05,1.78689]
[1778766808016,58.67,79897.4,7.1,-0.01256,1e-05,1.79953]
[1778766809127,58.67,79893.5,7.1,-0.0126,1e-05,1.80438]
[1778766809130,58.67,79893.5,7.1,-0.0126,1e-05,1.80438]
[1778766815358,58.67,79882.39,7.1,-0.0127,1e-05,1.81615]
[1778766819633,58.67,79878.87,7.1,-0.01273,1e-05,1.82053]
[1778766822982,58.67,79878.38,7.1,-0.01274,1e-05,1.82117]
[1778766825937,58.67,79890.5,7.1,-0.01261,1e-05,1.8064]
[1778766831473,58.67,79900.22,7.1,-0.01252,1e-05,1.79485]
[1778766834547,58.68,79899.59,7.1,-0.01253,1e-05,1.79573]
[1778766834601,58.68,79899.59,7.1,-0.01253,1e-05,1.79573]
[1778766840588,58.68,79906.54,7.1,-0.01246,1e-05,1.78764]
[1778766842173,58.68,79916.08,7.1,-0.01237,1e-05,1.77626]
[1778766843104,58.68,79916.08,7.1,-0.01237,1e-05,1.77626]
[1778766845061,58.68,79924.2,7.1,-0.01229,1e-05,1.7667]
[1778766848383,58.68,79920.59,7.1,-0.01233,1e-05,1.77145]
[1778766853627,58.69,79911.04,7.1,-0.01243,1e-05,1.78349]
[1778766858662,58.69,79918.13,7.1,-0.01236,1e-05,1.7754]
[1778766863697,58.69,79918.43,7.1,-0.01236,1e-05,1.77552]
[1778766868732,58.7,79917.86,7.1,-0.01237,1e-05,1.77669]
[1778766873767,58.7,79912.05,7.1,-0.01242,1e-05,1.78205]
[1778766878802,58.7,79900.43,7.1,-0.01254,1e-05,1.79651]
[1778766880496,58.7,79904.32,7.1,-0.0125,1e-05,1.79185]
[1778766880644,58.7,79904.32,7.1,-0.0125,1e-05,1.79185]
[1778766881552,58.7,79916.42,7.1,-0.01238,1e-05,1.77729]
[1778766884511,58.7,79920.95,7.1,-0.01234,1e-05,1.77216]
[1778766888642,58.71,79914.05,7.1,-0.01241,1e-05,1.78086]
[1778766889033,58.71,79914.05,7.1,-0.01241,1e-05,1.78086]
[1778766890238,58.71,79920.16,7.1,-0.01235,1e-05,1.77368]
[1778766890487,58.71,79920.16,7.1,-0.01235,1e-05,1.77368]
[1778766892192,58.71,79921.69,7.1,-0.01233,1e-05,1.77195]
[1778766901685,58.72,79927.78,7.1,-0.01228,1e-05,1.76572]
[1778766901864,58.72,79927.78,7.1,-0.01228,1e-05,1.76572]
[1778766905991,58.72,79912.18,7.1,-0.01244,1e-05,1.78502]
[1778766907779,58.72,79911.81,7.1,-0.01245,1e-05,1.78555]
[1778766913041,58.72,79898.54,7.1,-0.01258,1e-05,1.80204]
[1778766916112,58.72,79899.15,7.1,-0.01258,1e-05,1.8014]
[1778766916831,58.72,79903.94,7.1,-0.01253,1e-05,1.79562]
[1778766920553,58.73,79919.63,7.1,-0.01238,1e-05,1.77695]
[1778766926132,58.73,79927.64,7.1,-0.0123,1e-05,1.76792]
[1778766931167,58.73,79929.45,7.1,-0.01227,1e-05,1.76422]
[1778766931954,58.73,79929.45,7.1,-0.01227,1e-05,1.76422]
[1778766937209,58.74,79911.39,7.1,-0.01246,1e-05,1.78658]
[1778766942244,58.74,79913.37,7.1,-0.01244,1e-05,1.78458]
[1778766947279,58.74,79908.92,7.1,-0.01249,1e-05,1.79033]
[1778766948320,58.74,79908.92,7.1,-0.01249,1e-05,1.79033]
[1778766949990,58.74,79906.47,7.1,-0.01251,1e-05,1.79343]
[1778766954112,58.74,79912.05,7.1,-0.01246,1e-05,1.78686]
[1778766955782,58.75,79924.44,7.1,-0.01234,1e-05,1.77207]
[1778766961385,58.75,79936.55,7.1,-0.01222,1e-05,1.75823]
[1778766962981,58.75,79936.55,7.1,-0.01222,1e-05,1.75823]
[1778766968458,58.76,79939.25,7.1,-0.01221,1e-05,1.75597]
[1778766973493,58.76,79943.24,7.1,-0.01217,1e-05,1.7519]
[1778766978622,58.76,79940.95,7.1,-0.0122,1e-05,1.75515]
[1778766984570,58.77,79952.45,7.1,-0.0121,1e-05,1.74255]
[1778766989605,58.78,79954.88,7.1,-0.01208,1e-05,1.74043]
[1778766994640,58.78,79960.03,7.1,-0.01202,1e-05,1.73307]
[1778766999676,58.79,79972.46,7.1,-0.01191,1e-05,1.71934]
[1778767004710,58.79,79965.76,7.1,-0.01198,1e-05,1.72811]
[1778767009745,58.8,79964.38,7.1,-0.012,1e-05,1.73058]
[1778767014974,58.8,79963.22,7.1,-0.01202,1e-05,1.7326]
[1778767015516,58.81,79953.39,7.1,-0.01211,1e-05,1.74438]
[1778767015935,58.81,79936.81,7.1,-0.01228,1e-05,1.76425]
[1778767016804,58.81,79936.81,7.1,-0.01228,1e-05,1.76425]
[1778767018515,58.81,79934.56,7.1,-0.0123,1e-05,1.76715]
[1778767023846,58.81,79936.78,7.1,-0.01228,1e-05,1.7651]
[1778767027205,58.81,79938.81,7.1,-0.01226,1e-05,1.76288]
[1778767027222,58.81,79938.81,7.1,-0.01226,1e-05,1.76288]
[1778767027264,58.81,79938.81,7.1,-0.01226,1e-05,1.76288]
[1778767027271,58.81,79938.81,7.1,-0.01226,1e-05,1.76288]
[1778767027358,58.81,79938.21,7.1,-0.01227,1e-05,1.76371]
[1778767033329,58.82,79937.4,7.1,-0.01228,1e-05,1.76521]
[1778767041876,58.82,79923.17,7.1,-0.01243,1e-05,1.78303]
[1778767042334,58.82,79923.17,7.1,-0.01243,1e-05,1.78303]
[1778767042587,58.82,79915.76,7.1,-0.0125,1e-05,1.79212]
[1778767042983,58.82,79898.05,7.1,-0.01268,1e-05,1.81372]
[1778767044631,58.82,79897.19,7.1,-0.01269,1e-05,1.81479]
[1778767047205,58.82,79896.74,7.1,-0.01269,1e-05,1.81537]
[1778767047611,58.82,79896.32,7.1,-0.0127,1e-05,1.81589]
[1778767049608,58.82,79883.79,7.1,-0.01283,1e-05,1.83128]
[1778767049674,58.82,79883.79,7.1,-0.01283,1e-05,1.83128]
[1778767051722,58.82,79877.95,7.1,-0.01287,1e-05,1.83629]
[1778767057081,58.82,79886.24,7.1,-0.01279,1e-05,1.82597]
[1778767060827,58.82,79875.98,7.1,-0.01289,1e-05,1.83858]
[1778767063075,58.82,79858.99,7.1,-0.01306,1e-05,1.85958]
[1778767064103,58.82,79858.84,7.1,-0.01306,1e-05,1.8597]
[1778767065498,58.82,79860.66,7.1,-0.01304,1e-05,1.85728]
[1778767067807,58.82,79858.43,7.1,-0.01307,1e-05,1.85993]
[1778767068158,58.82,79843.71,7.1,-0.01322,1e-05,1.8783]
[1778767073193,58.82,79838.47,7.1,-0.01327,1e-05,1.88428]
[1778767075942,58.81,79845.01,7.1,-0.0132,1e-05,1.87583]
[1778767081249,58.81,79849.65,7.1,-0.01315,1e-05,1.86945]
[1778767086285,58.81,79853.56,7.1,-0.0131,1e-05,1.86414]
[1778767091322,58.81,79859.97,7.1,-0.01303,1e-05,1.85579]
[1778767096357,58.8,79864.42,7.1,-0.01298,1e-05,1.84998]
[1778767101392,58.8,79864.0,7.1,-0.01299,1e-05,1.85031]
[1778767106427,58.8,79869.05,7.1,-0.01293,1e-05,1.84383]
[1778767109653,58.8,79863.3,7.1,-0.01299,1e-05,1.85088]
[1778767113324,58.8,79861.18,7.1,-0.013,1e-05,1.85129]
[1778767118512,58.8,79857.82,7.1,-0.01303,1e-05,1.85505]
[1778767119694,58.8,79857.82,7.1,-0.01303,1e-05,1.85505]
[1778767125375,58.8,79859.26,7.1,-0.01301,1e-05,1.85304]
[1778767130596,58.79,79868.18,7.1,-0.01292,1e-05,1.84171]
[1778767135631,58.79,79859.61,7.1,-0.01301,1e-05,1.85218]
[1778767140666,58.79,79853.87,7.1,-0.01306,1e-05,1.85911]
[1778767142284,58.79,79853.87,7.1,-0.01306,1e-05,1.85911]
[1778767145991,58.79,79828.99,7.1,-0.01332,1e-05,1.89003]
[1778767146640,58.79,79828.99,7.1,-0.01332,1e-05,1.89003]
[1778767146833,58.79,79828.99,7.1,-0.01332,1e-05,1.89003]
[1778767147192,58.79,79807.03,7.1,-0.01355,1e-05,1.91787]
[1778767147526,58.79,79807.03,7.1,-0.01355,1e-05,1.91787]
[1778767147862,58.79,79787.94,7.1,-0.01376,1e-05,1.94228]
[1778767149879,58.79,79778.84,7.1,-0.01385,1e-05,1.95387]
[1778767150059,58.79,79778.84,7.1,-0.01385,1e-05,1.95387]
[1778767152744,58.78,79761.78,7.1,-0.01403,1e-05,1.97543]
[1778767153063,58.78,79761.78,7.1,-0.01403,1e-05,1.97543]
[1778767154235,58.78,79767.01,7.1,-0.01398,1e-05,1.96858]
[1778767155114,58.78,79772.02,7.1,-0.01392,1e-05,1.96152]
[1778767160816,58.77,79772.81,7.1,-0.0139,1e-05,1.95912]
[1778767165851,58.76,79770.91,7.1,-0.01391,1e-05,1.96043]
[1778767167749,58.76,79770.54,7.1,-0.01391,1e-05,1.96068]
[1778767172909,58.75,79748.69,7.1,-0.01412,1e-05,1.98562]
[1778767173801,58.75,79748.69,7.1,-0.01412,1e-05,1.98562]
[1778767174966,58.75,79742.62,7.1,-0.01419,1e-05,1.99308]
[1778767175185,58.75,79742.62,7.1,-0.01419,1e-05,1.99308]
[1778767175917,58.75,79740.66,7.1,-0.01421,1e-05,1.99537]
[1778767178910,58.74,79739.91,7.1,-0.01421,1e-05,1.99545]
[1778767181328,58.74,79735.19,7.1,-0.01425,1e-05,2.00108]
[1778767181692,58.74,79725.4,7.1,-0.01436,1e-05,2.01378]
[1778767181772,58.74,79725.4,7.1,-0.01436,1e-05,2.01378]
[1778767182288,58.74,79725.4,7.1,-0.01436,1e-05,2.01378]
[1778767182358,58.74,79725.4,7.1,-0.01436,1e-05,2.01378]
[1778767182775,58.73,79712.45,7.1,-0.0145,1e-05,2.03076]
[1778767183233,58.73,79712.45,7.1,-0.0145,1e-05,2.03076]
[1778767183309,58.73,79712.45,7.1,-0.0145,1e-05,2.03076]
[1778767183415,58.73,79688.42,7.1,-0.01478,1e-05,2.06284]
[1778767183739,58.73,79688.42,7.1,-0.01478,1e-05,2.06284]
[1778767183829,58.73,79688.42,7.1,-0.01478,1e-05,2.06284]
[1778767184299,58.73,79688.42,7.1,-0.01478,1e-05,2.06284]
[1778767184410,58.73,79668.48,7.1,-0.015,1e-05,2.08965]
[1778767184693,58.73,79668.48,7.1,-0.015,1e-05,2.08965]
[1778767184958,58.73,79668.48,7.1,-0.015,1e-05,2.08965]
[1778767185123,58.73,79668.48,7.1,-0.015,1e-05,2.08965]
[1778767186773,58.73,79669.91,7.1,-0.01498,1e-05,2.0872]
[1778767187658,58.72,79679.16,7.1,-0.01487,1e-05,2.07356]
[1778767187677,58.72,79679.16,7.1,-0.01487,1e-05,2.07356]
[1778767187758,58.72,79679.16,7.1,-0.01487,1e-05,2.07356]
[1778767189948,58.71,79694.02,7.1,-0.01469,1e-05,2.05247]
[1778767192212,58.71,79698.33,7.1,-0.01463,1e-05,2.04582]
[1778767198093,58.69,79681.35,7.1,-0.0148,1e-05,2.066]
[1778767200339,58.69,79687.88,7.1,-0.01473,1e-05,2.05669]
[1778767200599,58.69,79687.88,7.1,-0.01473,1e-05,2.05669]
[1778767200891,58.69,79681.43,7.1,-0.0148,1e-05,2.06504]
[1778767201410,58.69,79681.43,7.1,-0.0148,1e-05,2.06504]
[1778767201644,58.69,79681.43,7.1,-0.0148,1e-05,2.06504]
[1778767201501,58.69,79655.33,7.1,-0.0151,1e-05,2.10082]
[1778767202432,58.69,79655.33,7.1,-0.0151,1e-05,2.10082]
[1778767202678,58.68,79649.63,7.1,-0.01516,1e-05,2.10826]
[1778767203205,58.68,79649.63,7.1,-0.01516,1e-05,2.10826]
[1778767203908,58.68,79656.57,7.1,-0.01508,1e-05,2.09818]
[1778767206393,58.68,79652.28,7.1,-0.01513,1e-05,2.10395]
[1778767206837,58.68,79651.74,7.1,-0.01513,1e-05,2.10454]
[1778767207164,58.68,79651.74,7.1,-0.01513,1e-05,2.10454]
[1778767207858,58.68,79645.14,7.1,-0.01521,1e-05,2.11368]
[1778767207876,58.68,79645.14,7.1,-0.01521,1e-05,2.11368]
[1778767208707,58.68,79635.45,7.1,-0.01533,1e-05,2.12708]
[1778767209895,58.68,79639.16,7.1,-0.01528,1e-05,2.12158]
[1778767210171,58.68,79639.16,7.1,-0.01528,1e-05,2.12158]
[1778767210857,58.68,79638.05,7.1,-0.01529,1e-05,2.123]
[1778767212692,58.67,79636.87,7.1,-0.0153,1e-05,2.12442]
[1778767212918,58.67,79636.87,7.1,-0.0153,1e-05,2.12442]
[1778767212923,58.67,79636.87,7.1,-0.0153,1e-05,2.12442]
[1778767212962,58.67,79636.87,7.1,-0.0153,1e-05,2.12442]
[1778767213386,58.67,79636.87,7.1,-0.0153,1e-05,2.12442]
[1778767213887,58.67,79635.77,7.1,-0.01531,1e-05,2.12572]
[1778767215927,58.67,79636.83,7.1,-0.0153,1e-05,2.1239]
[1778767216433,58.67,79636.83,7.1,-0.0153,1e-05,2.1239]
[1778767216510,58.67,79636.83,7.1,-0.0153,1e-05,2.1239]
[1778767216891,58.67,79635.15,7.1,-0.01531,1e-05,2.12554]
[1778767218609,58.67,79635.02,7.1,-0.01531,1e-05,2.12572]
[1778767219960,58.66,79640.2,7.1,-0.01525,1e-05,2.11781]
[1778767222970,58.66,79636.75,7.1,-0.01528,1e-05,2.12158]
[1778767225606,58.65,79635.39,7.1,-0.01529,1e-05,2.12279]
[1778767226891,58.65,79617.69,7.1,-0.0155,1e-05,2.14686]
[1778767228751,58.64,79626.69,7.1,-0.01538,1e-05,2.13348]
[1778767229803,58.64,79634.13,7.1,-0.01529,1e-05,2.12235]
[1778767230478,58.64,79634.13,7.1,-0.01529,1e-05,2.12235]
[1778767230753,58.64,79643.04,7.1,-0.01518,1e-05,2.10962]
[1778767231977,58.64,79651.43,7.1,-0.01506,1e-05,2.09568]
[1778767232766,58.63,79651.29,7.1,-0.01506,1e-05,2.09555]
[1778767234270,58.63,79654.61,7.1,-0.01502,1e-05,2.09039]
[1778767234414,58.63,79654.61,7.1,-0.01502,1e-05,2.09039]
[1778767235315,58.63,79661.19,7.1,-0.01494,1e-05,2.08135]
[1778767235840,58.63,79668.85,7.1,-0.01485,1e-05,2.07058]
[1778767236282,58.63,79668.85,7.1,-0.01485,1e-05,2.07058]
[1778767237800,58.62,79683.84,7.1,-0.01466,1e-05,2.04886]
[1778767237901,58.62,79683.84,7.1,-0.01466,1e-05,2.04886]
[1778767239438,58.62,79679.76,7.1,-0.01471,1e-05,2.05399]
[1778767241056,58.61,79678.84,7.1,-0.01471,1e-05,2.05442]
[1778767243629,58.61,79700.45,7.1,-0.01446,1e-05,2.02445]
[1778767244095,58.61,79700.45,7.1,-0.01446,1e-05,2.02445]
[1778767245088,58.6,79701.3,7.1,-0.01444,1e-05,2.0226]
[1778767245188,58.6,79701.3,7.1,-0.01444,1e-05,2.0226]
[1778767245695,58.6,79712.55,7.1,-0.01432,1e-05,2.00755]
[1778767246510,58.6,79712.55,7.1,-0.01432,1e-05,2.00755]
[1778767246690,58.6,79719.01,7.1,-0.01424,1e-05,1.9983]
[1778767246737,58.6,79719.01,7.1,-0.01424,1e-05,1.9983]
[1778767249363,58.6,79725.17,7.1,-0.01416,1e-05,1.98954]
[1778767249750,58.59,79724.08,7.1,-0.01417,1e-05,1.99071]
[1778767252326,58.59,79722.55,7.1,-0.01419,1e-05,1.99216]
[1778767252765,58.59,79732.62,7.1,-0.01407,1e-05,1.97856]
[1778767256703,58.58,79742.99,7.1,-0.01395,1e-05,1.96394]
[1778767256783,58.58,79742.99,7.1,-0.01395,1e-05,1.96394]
[1778767259617,58.58,79748.3,7.1,-0.01389,1e-05,1.95653]
[1778767259799,58.58,79746.26,7.1,-0.01391,1e-05,1.95898]
[1778767264821,58.57,79750.1,7.1,-0.01386,1e-05,1.95287]
[1778767270636,58.56,79749.8,7.1,-0.01385,1e-05,1.95197]
[1778767270700,58.56,79749.8,7.1,-0.01385,1e-05,1.95197]
[1778767276678,58.56,79750.6,7.1,-0.01383,1e-05,1.94967]
[1778767281713,58.55,79754.44,7.1,-0.01378,1e-05,1.94362]
[1778767286748,58.54,79766.0,7.1,-0.01365,1e-05,1.92767]
[1778767291790,58.54,79766.83,7.1,-0.01362,1e-05,1.92355]
[1778767296823,58.53,79771.68,7.1,-0.01356,1e-05,1.91644]
[1778767301858,58.53,79781.57,7.1,-0.01344,1e-05,1.90304]
[1778767305715,58.53,79781.98,7.1,-0.01344,1e-05,1.90213]
[1778767310921,58.52,79792.82,7.1,-0.01332,1e-05,1.88766]
[1778767315956,58.52,79796.01,7.1,-0.01328,1e-05,1.88313]
[1778767318560,58.52,79796.06,7.1,-0.01328,1e-05,1.88298]
[1778767318569,58.52,79796.06,7.1,-0.01328,1e-05,1.88298]
[1778767318738,58.52,79796.06,7.1,-0.01328,1e-05,1.88298]
[1778767318756,58.52,79796.06,7.1,-0.01328,1e-05,1.88298]
[1778767318896,58.52,79796.06,7.1,-0.01328,1e-05,1.88298]
[1778767318914,58.52,79796.06,7.1,-0.01328,1e-05,1.88298]
[1778767319550,58.52,79811.6,7.1,-0.01311,1e-05,1.86311]
[1778767319790,58.52,79811.6,7.1,-0.01311,1e-05,1.86311]
[1778767320049,58.52,79811.6,7.1,-0.01311,1e-05,1.86311]
[1778767320309,58.52,79811.6,7.1,-0.01311,1e-05,1.86311]
[1778767320373,58.52,79811.6,7.1,-0.01311,1e-05,1.86311]
[1778767320405,58.52,79811.6,7.1,-0.01311,1e-05,1.86311]
[1778767320514,58.52,79828.74,7.1,-0.01294,1e-05,1.84165]
[1778767323006,58.52,79813.76,7.1,-0.01309,1e-05,1.8603]
[1778767324038,58.52,79813.76,7.1,-0.01309,1e-05,1.8603]
[1778767324040,58.52,79813.76,7.1,-0.01309,1e-05,1.8603]
[1778767324779,58.51,79809.17,7.1,-0.01314,1e-05,1.86596]
[1778767325375,58.51,79809.17,7.1,-0.01314,1e-05,1.86596]
[1778767325939,58.51,79805.34,7.1,-0.01318,1e-05,1.87072]
[1778767328155,58.51,79813.4,7.1,-0.01309,1e-05,1.8605]
[1778767328390,58.51,79813.4,7.1,-0.01309,1e-05,1.8605]
[1778767331284,58.51,79814.1,7.1,-0.01308,1e-05,1.85948]
[1778767336108,58.51,79795.76,7.1,-0.01327,1e-05,1.8823]
[1778767340136,58.51,79809.66,7.1,-0.01312,1e-05,1.8644]
[1778767345171,58.51,79803.39,7.1,-0.01319,1e-05,1.87204]
[1778767346321,58.51,79803.39,7.1,-0.01319,1e-05,1.87204]
[1778767352220,58.5,79795.62,7.1,-0.01325,1e-05,1.87914]
[1778767354081,58.5,79794.33,7.1,-0.01326,1e-05,1.88069]
[1778767355581,58.5,79794.24,7.1,-0.01326,1e-05,1.88072]
[1778767355782,58.5,79793.14,7.1,-0.01327,1e-05,1.88195]
[1778767356820,58.5,79792.29,7.1,-0.01328,1e-05,1.88303]
[1778767362290,58.5,79789.42,7.1,-0.01331,1e-05,1.88611]
[1778767365057,58.5,79788.32,7.1,-0.01332,1e-05,1.88732]
[1778767370346,58.49,79783.05,7.1,-0.01337,1e-05,1.89342]
[1778767374390,58.49,79793.8,7.1,-0.01325,1e-05,1.87944]
[1778767380418,58.49,79788.57,7.1,-0.0133,1e-05,1.8856]
[1778767383716,58.49,79784.4,7.1,-0.01335,1e-05,1.89073]
[1778767384716,58.48,79784.1,7.1,-0.01335,1e-05,1.89092]
[1778767384975,58.48,79784.1,7.1,-0.01335,1e-05,1.89092]
[1778767385326,58.48,79780.18,7.1,-0.01339,1e-05,1.89591]
[1778767385375,58.48,79780.18,7.1,-0.01339,1e-05,1.89591]
[1778767385463,58.48,79764.6,7.1,-0.01356,1e-05,1.91579]
[1778767389143,58.48,79754.78,7.1,-0.01366,1e-05,1.92803]
[1778767389618,58.48,79754.78,7.1,-0.01366,1e-05,1.92803]
[1778767390108,58.48,79753.37,7.1,-0.01367,1e-05,1.92951]
[1778767390577,58.48,79753.37,7.1,-0.01367,1e-05,1.92951]
[1778767395256,58.47,79744.59,7.1,-0.01376,1e-05,1.94021]
[1778767400570,58.47,79742.09,7.1,-0.01378,1e-05,1.94205]
[1778767402135,58.46,79743.47,7.1,-0.01376,1e-05,1.94006]
[1778767407630,58.46,79752.98,7.1,-0.01365,1e-05,1.92663]
[1778767407918,58.46,79752.98,7.1,-0.01365,1e-05,1.92663]
[1778767408957,58.46,79758.45,7.1,-0.01359,1e-05,1.9194]
[1778767414685,58.45,79758.82,7.1,-0.01356,1e-05,1.91598]
[1778767415058,58.45,79769.83,7.1,-0.01344,1e-05,1.90169]
[1778767416042,58.45,79781.78,7.1,-0.01331,1e-05,1.88632]
[1778767421723,58.45,79791.2,7.1,-0.01321,1e-05,1.87388]
[1778767426758,58.45,79793.77,7.1,-0.01318,1e-05,1.87034]
[1778767431793,58.44,79789.47,7.1,-0.01322,1e-05,1.87544]
[1778767432523,58.44,79789.47,7.1,-0.01322,1e-05,1.87544]
[1778767432527,58.44,79789.47,7.1,-0.01322,1e-05,1.87544]
[1778767433488,58.44,79798.7,7.1,-0.01313,1e-05,1.8637]
[1778767438848,58.44,79791.03,7.1,-0.0132,1e-05,1.87298]
[1778767443883,58.44,79792.59,7.1,-0.01318,1e-05,1.87068]
[1778767445133,58.44,79792.59,7.1,-0.01318,1e-05,1.87068]
[1778767449721,58.44,79790.25,7.1,-0.01321,1e-05,1.87337]
[1778767454601,58.43,79794.65,7.1,-0.01316,1e-05,1.8675]
[1778767459995,58.43,79784.73,7.1,-0.01326,1e-05,1.87958]
[1778767463016,58.43,79765.52,7.1,-0.01346,1e-05,1.90383]
[1778767468053,58.43,79763.39,7.1,-0.01348,1e-05,1.90596]
[1778767473088,58.42,79763.23,7.1,-0.01346,1e-05,1.90335]
[1778767474141,58.42,79763.23,7.1,-0.01346,1e-05,1.90335]
[1778767475906,58.42,79763.96,7.1,-0.01345,1e-05,1.90218]
[1778767481145,58.42,79769.3,7.1,-0.01339,1e-05,1.89474]
[1778767486180,58.41,79769.9,7.1,-0.01338,1e-05,1.89346]
[1778767491215,58.41,79768.92,7.1,-0.01338,1e-05,1.8942]
[1778767496252,58.41,79774.68,7.1,-0.01332,1e-05,1.88637]
[1778767496899,58.41,79774.68,7.1,-0.01332,1e-05,1.88637]
[1778767501234,58.4,79776.86,7.1,-0.01329,1e-05,1.88325]
[1778767501501,58.4,79776.86,7.1,-0.01329,1e-05,1.88325]
[1778767504513,58.4,79773.24,7.1,-0.01333,1e-05,1.88763]
[1778767510356,58.4,79771.21,7.1,-0.01335,1e-05,1.88958]
[1778767516765,58.4,79766.45,7.1,-0.01339,1e-05,1.89528]
[1778767516886,58.4,79766.45,7.1,-0.01339,1e-05,1.89528]
[1778767517956,58.39,79761.27,7.1,-0.01345,1e-05,1.9015]
[1778767523447,58.39,79751.52,7.1,-0.01354,1e-05,1.91338]
[1778767528483,58.39,79742.62,7.1,-0.01363,1e-05,1.92418]
[1778767532964,58.38,79729.97,7.1,-0.01375,1e-05,1.93774]
[1778767535048,58.38,79722.34,7.1,-0.01383,1e-05,1.94735]
[1778767535562,58.38,79722.34,7.1,-0.01383,1e-05,1.94735]
[1778767537597,58.38,79697.96,7.1,-0.0141,1e-05,1.97906]
[1778767539357,58.37,79694.81,7.1,-0.01413,1e-05,1.98276]
[1778767539575,58.37,79694.81,7.1,-0.01413,1e-05,1.98276]
[1778767539683,58.37,79694.81,7.1,-0.01413,1e-05,1.98276]
[1778767541322,58.37,79687.53,7.1,-0.01421,1e-05,1.99191]
[1778767542020,58.37,79683.58,7.1,-0.01425,1e-05,1.99691]
[1778767542600,58.37,79683.58,7.1,-0.01425,1e-05,1.99691]
[1778767542640,58.37,79683.58,7.1,-0.01425,1e-05,1.99691]
[1778767543516,58.37,79693.35,7.1,-0.01414,1e-05,1.98363]
[1778767543623,58.37,79693.35,7.1,-0.01414,1e-05,1.98363]
[1778767543847,58.37,79693.35,7.1,-0.01414,1e-05,1.98363]
[1778767544580,58.36,79701.23,7.1,-0.01405,1e-05,1.97264]
[1778767544661,58.36,79701.23,7.1,-0.01405,1e-05,1.97264]
[1778767546706,58.36,79694.12,7.1,-0.01412,1e-05,1.98182]
[1778767547105,58.36,79695.11,7.1,-0.01411,1e-05,1.98]
[1778767547628,58.36,79695.11,7.1,-0.01411,1e-05,1.98]
[1778767547684,58.36,79695.11,7.1,-0.01411,1e-05,1.98]
[1778767547778,58.36,79710.57,7.1,-0.01394,1e-05,1.95959]
[1778767548235,58.36,79710.57,7.1,-0.01394,1e-05,1.95959]
[1778767548522,58.36,79710.57,7.1,-0.01394,1e-05,1.95959]
[1778767549877,58.36,79718.81,7.1,-0.01384,1e-05,1.94853]
[1778767550682,58.35,79724.31,7.1,-0.01378,1e-05,1.94093]
[1778767551054,58.35,79721.91,7.1,-0.0138,1e-05,1.94388]
[1778767551693,58.35,79721.91,7.1,-0.0138,1e-05,1.94388]
[1778767553729,58.35,79726.01,7.1,-0.01376,1e-05,1.93835]
[1778767554113,58.35,79729.61,7.1,-0.01372,1e-05,1.9333]
[1778767555643,58.35,79728.8,7.1,-0.01372,1e-05,1.93418]
[1778767556689,58.35,79724.82,7.1,-0.01377,1e-05,1.9392]
[1778767556761,58.35,79724.82,7.1,-0.01377,1e-05,1.9392]
[1778767558805,58.35,79717.27,7.1,-0.01384,1e-05,1.9487]
[1778767562852,58.34,79715.56,7.1,-0.01386,1e-05,1.95014]
[1778767563812,58.34,79718.35,7.1,-0.01382,1e-05,1.94629]
[1778767565764,58.34,79696.31,7.1,-0.01406,1e-05,1.9747]
[1778767568460,58.33,79694.35,7.1,-0.01408,1e-05,1.9768]
[1778767569798,58.33,79691.63,7.1,-0.01411,1e-05,1.98016]
[1778767572634,58.33,79678.58,7.1,-0.01425,1e-05,1.99675]
[1778767576844,58.32,79696.95,7.1,-0.01403,1e-05,1.97099]
[1778767581879,58.31,79697.9,7.1,-0.01401,1e-05,1.96862]
[1778767583331,58.31,79696.25,7.1,-0.01403,1e-05,1.97058]
[1778767588928,58.3,79699.8,7.1,-0.01398,1e-05,1.96452]
[1778767593963,58.29,79700.46,7.1,-0.01395,1e-05,1.96032]
[1778767598773,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767598779,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767598953,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767598971,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767599018,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767599070,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767599332,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767599530,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767599941,58.29,79699.83,7.1,-0.01395,1e-05,1.9603]
[1778767599821,58.29,79679.8,7.1,-0.01417,1e-05,1.98682]
[1778767600370,58.29,79679.8,7.1,-0.01417,1e-05,1.98682]
[1778767600503,58.29,79679.8,7.1,-0.01417,1e-05,1.98682]
[1778767600954,58.29,79679.8,7.1,-0.01417,1e-05,1.98682]
[1778767601029,58.29,79611.32,7.1,-0.01496,1e-05,2.0794]
[1778767604165,58.29,79608.27,7.1,-0.01499,1e-05,2.08337]
[1778767604635,58.29,79608.27,7.1,-0.01499,1e-05,2.08337]
[1778767605112,58.29,79610.51,7.1,-0.01496,1e-05,2.08024]
[1778767605691,58.29,79610.51,7.1,-0.01496,1e-05,2.08024]
[1778767605974,58.29,79610.51,7.1,-0.01496,1e-05,2.08024]
[1778767606180,58.29,79612.74,7.1,-0.01494,1e-05,2.07714]
[1778767609191,58.28,79615.39,7.1,-0.0149,1e-05,2.07325]
[1778767609509,58.28,79615.39,7.1,-0.0149,1e-05,2.07325]
[1778767610125,58.28,79618.15,7.1,-0.01487,1e-05,2.06898]
[1778767610204,58.28,79618.15,7.1,-0.01487,1e-05,2.06898]
[1778767611507,58.28,79619.87,7.1,-0.01485,1e-05,2.0664]
[1778767612210,58.28,79622.84,7.1,-0.01481,1e-05,2.0621]
[1778767614618,58.28,79618.21,7.1,-0.01486,1e-05,2.06805]
[1778767615225,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767615600,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767615723,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767615980,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767615999,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767616004,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767616071,58.27,79617.0,7.1,-0.01487,1e-05,2.06949]
[1778767616365,58.27,79617.86,7.1,-0.01486,1e-05,2.06809]
[1778767616535,58.27,79617.86,7.1,-0.01486,1e-05,2.06809]
[1778767616619,58.27,79617.86,7.1,-0.01486,1e-05,2.06809]
[1778767616792,58.27,79617.86,7.1,-0.01486,1e-05,2.06809]
[1778767617027,58.27,79595.34,7.1,-0.01512,1e-05,2.09903]
[1778767617609,58.27,79595.34,7.1,-0.01512,1e-05,2.09903]
[1778767617830,58.27,79595.34,7.1,-0.01512,1e-05,2.09903]
[1778767618432,58.27,79582.88,7.1,-0.01528,1e-05,2.11676]
[1778767619351,58.27,79578.42,7.1,-0.01533,1e-05,2.12294]
[1778767619399,58.27,79578.42,7.1,-0.01533,1e-05,2.12294]
[1778767620766,58.27,79578.63,7.1,-0.01532,1e-05,2.12255]
[1778767620983,58.27,79578.63,7.1,-0.01532,1e-05,2.12255]
[1778767621410,58.27,79582.79,7.1,-0.01527,1e-05,2.11663]
[1778767621502,58.27,79582.79,7.1,-0.01527,1e-05,2.11663]
[1778767623235,58.27,79575.31,7.1,-0.01536,1e-05,2.12696]
[1778767623275,58.27,79575.31,7.1,-0.01536,1e-05,2.12696]
[1778767623426,58.27,79575.31,7.1,-0.01536,1e-05,2.12696]
[1778767624261,58.27,79577.83,7.1,-0.01533,1e-05,2.12332]
[1778767624298,58.27,79577.83,7.1,-0.01533,1e-05,2.12332]
[1778767625738,58.27,79581.05,7.1,-0.01529,1e-05,2.11871]
[1778767626123,58.27,79576.07,7.1,-0.01535,1e-05,2.12539]
[1778767626438,58.27,79576.07,7.1,-0.01535,1e-05,2.12539]
[1778767628197,58.27,79554.76,7.1,-0.0156,1e-05,2.15507]
[1778767628451,58.27,79554.76,7.1,-0.0156,1e-05,2.15507]
[1778767629631,58.26,79548.97,7.1,-0.01567,1e-05,2.16316]
[1778767630605,58.26,79554.61,7.1,-0.0156,1e-05,2.15497]
[1778767630767,58.26,79554.61,7.1,-0.0156,1e-05,2.15497]
[1778767631133,58.26,79554.61,7.1,-0.0156,1e-05,2.15497]
[1778767631474,58.26,79565.01,7.1,-0.01547,1e-05,2.13985]
[1778767631485,58.26,79565.01,7.1,-0.01547,1e-05,2.13985]
[1778767632923,58.26,79559.45,7.1,-0.01554,1e-05,2.14737]
[1778767632946,58.26,79559.45,7.1,-0.01554,1e-05,2.14737]
[1778767633038,58.26,79548.01,7.1,-0.01568,1e-05,2.16349]
[1778767638302,58.28,79559.1,7.1,-0.01558,1e-05,2.15175]
[1778767643337,58.3,79572.31,7.1,-0.01544,1e-05,2.13652]
[1778767645351,58.31,79592.59,7.1,-0.01521,1e-05,2.10949]
[1778767648373,58.33,79606.37,7.1,-0.01507,1e-05,2.0926]
[1778767651536,58.33,79606.89,7.1,-0.01507,1e-05,2.09266]
[1778767652011,58.33,79606.89,7.1,-0.01507,1e-05,2.09266]
[1778767652015,58.34,79609.19,7.1,-0.01504,1e-05,2.0887]
[1778767654415,58.34,79624.58,7.1,-0.01486,1e-05,2.0674]
[1778767657109,58.34,79628.97,7.1,-0.0148,1e-05,2.06139]
[1778767662473,58.34,79627.65,7.1,-0.01482,1e-05,2.0633]
[1778767665308,58.34,79627.18,7.1,-0.01483,1e-05,2.06397]
[1778767668516,58.34,79596.85,7.1,-0.01518,1e-05,2.10582]
[1778767669523,58.34,79580.75,7.1,-0.01538,1e-05,2.1283]
[1778767672663,58.34,79569.53,7.1,-0.01551,1e-05,2.14389]
[1778767673574,58.34,79560.06,7.1,-0.01562,1e-05,2.15718]
[1778767679147,58.33,79553.68,7.1,-0.01569,1e-05,2.16516]
[1778767684638,58.32,79551.88,7.1,-0.01571,1e-05,2.1667]
[1778767685674,58.32,79551.88,7.1,-0.01571,1e-05,2.1667]
[1778767690921,58.32,79558.4,7.1,-0.01562,1e-05,2.15652]
[1778767694724,58.32,79566.46,7.1,-0.01552,1e-05,2.14447]
[1778767695724,58.31,79552.29,7.1,-0.01569,1e-05,2.16431]
[1778767697821,58.31,79556.79,7.1,-0.01563,1e-05,2.15773]
[1778767700760,58.31,79580.64,7.1,-0.01534,1e-05,2.12343]
[1778767705804,58.31,79589.18,7.1,-0.01523,1e-05,2.11103]
[1778767710830,58.3,79592.04,7.1,-0.01519,1e-05,2.10662]
[1778767714865,58.3,79604.51,7.1,-0.01502,1e-05,2.08666]
[1778767716879,58.3,79618.69,7.1,-0.01486,1e-05,2.06702]
[1778767721914,58.3,79620.52,7.1,-0.01484,1e-05,2.06448]
[1778767726949,58.3,79632.08,7.1,-0.0147,1e-05,2.04873]
[1778767729716,58.3,79635.35,7.1,-0.01466,1e-05,2.04434]
[1778767730031,58.3,79635.35,7.1,-0.01466,1e-05,2.04434]
[1778767730109,58.3,79635.35,7.1,-0.01466,1e-05,2.04434]
[1778767732028,58.3,79648.89,7.1,-0.01451,1e-05,2.02605]
[1778767732497,58.3,79650.75,7.1,-0.01449,1e-05,2.0236]
[1778767738027,58.31,79662.45,7.1,-0.01436,1e-05,2.00833]
[1778767741049,58.31,79678.5,7.1,-0.01418,1e-05,1.98716]
[1778767741396,58.31,79678.5,7.1,-0.01418,1e-05,1.98716]
[1778767741489,58.31,79678.5,7.1,-0.01418,1e-05,1.98716]
[1778767744832,58.31,79696.49,7.1,-0.01398,1e-05,1.96378]
[1778767748584,58.32,79693.58,7.1,-0.01402,1e-05,1.96833]
[1778767755147,58.32,79697.36,7.1,-0.01399,1e-05,1.96458]
[1778767760182,58.33,79690.48,7.1,-0.01407,1e-05,1.97457]
[1778767763668,58.33,79696.6,7.1,-0.01401,1e-05,1.96699]
[1778767769771,58.34,79715.34,7.1,-0.01381,1e-05,1.94337]
[1778767774437,58.35,79726.42,7.1,-0.01368,1e-05,1.92781]
[1778767780325,58.36,79738.22,7.1,-0.01357,1e-05,1.9146]
[1778767785360,58.37,79748.58,7.1,-0.01347,1e-05,1.90258]
[1778767790395,58.38,79745.35,7.1,-0.01352,1e-05,1.90815]
[1778767792813,58.38,79749.11,7.1,-0.01348,1e-05,1.90359]
[1778767799458,58.39,79749.49,7.1,-0.0135,1e-05,1.9054]
[1778767802320,58.4,79744.58,7.1,-0.01355,1e-05,1.91227]
[1778767802491,58.4,79744.58,7.1,-0.01355,1e-05,1.91227]
[1778767803203,58.4,79744.58,7.1,-0.01355,1e-05,1.91227]
[1778767804287,58.4,79762.39,7.1,-0.01337,1e-05,1.88996]
[1778767805991,58.4,79767.16,7.1,-0.01332,1e-05,1.88417]
[1778767806058,58.4,79767.16,7.1,-0.01332,1e-05,1.88417]
[1778767811765,58.41,79775.65,7.1,-0.01324,1e-05,1.8753]
[1778767812038,58.41,79775.65,7.1,-0.01324,1e-05,1.8753]
[1778767814719,58.42,79791.94,7.1,-0.01307,1e-05,1.85494]
[1778767816847,58.41,79798.45,7.1,-0.01301,1e-05,1.84669]
[1778767821878,58.41,79794.48,7.1,-0.01305,1e-05,1.8515]
[1778767822800,58.41,79793.2,7.1,-0.01306,1e-05,1.85308]
[1778767825254,58.41,79791.5,7.1,-0.01308,1e-05,1.85513]
[1778767825674,58.41,79761.29,7.1,-0.01339,1e-05,1.89333]
[1778767828845,58.41,79757.41,7.1,-0.01343,1e-05,1.89805]
[1778767834302,58.41,79768.82,7.1,-0.01329,1e-05,1.88076]
[1778767836755,58.4,79784.02,7.1,-0.01313,1e-05,1.86118]
[1778767841790,58.4,79787.31,7.1,-0.01309,1e-05,1.85677]
[1778767846827,58.4,79789.51,7.1,-0.01307,1e-05,1.85376]
[1778767851862,58.4,79785.55,7.1,-0.01311,1e-05,1.85847]
[1778767855510,58.4,79785.07,7.1,-0.01311,1e-05,1.85889]
[1778767858856,58.4,79776.18,7.1,-0.0132,1e-05,1.8699]
[1778767863946,58.39,79781.95,7.1,-0.01314,1e-05,1.86212]
[1778767865199,58.39,79781.95,7.1,-0.01314,1e-05,1.86212]
[1778767870861,58.39,79766.03,7.1,-0.0133,1e-05,1.8817]
[1778767871898,58.39,79765.21,7.1,-0.01331,1e-05,1.88264]
[1778767871908,58.39,79765.21,7.1,-0.01331,1e-05,1.88264]
[1778767872878,58.39,79771.64,7.1,-0.01324,1e-05,1.87435]
[1778767878044,58.39,79773.83,7.1,-0.01321,1e-05,1.87102]
[1778767883079,58.38,79765.19,7.1,-0.0133,1e-05,1.88151]
[1778767888114,58.38,79772.1,7.1,-0.01322,1e-05,1.87221]
[1778767892142,58.38,79789.97,7.1,-0.01302,1e-05,1.84721]
[1778767895751,58.38,79796.03,7.1,-0.01295,1e-05,1.83949]
[1778767896577,58.38,79802.88,7.1,-0.01288,1e-05,1.83091]
[1778767898929,58.38,79802.96,7.1,-0.01288,1e-05,1.83077]
[1778767899096,58.38,79802.96,7.1,-0.01288,1e-05,1.83077]
[1778767904241,58.38,79802.01,7.1,-0.01289,1e-05,1.83188]
[1778767904537,58.38,79802.01,7.1,-0.01289,1e-05,1.83188]
[1778767908269,58.37,79817.71,7.1,-0.01273,1e-05,1.81231]
[1778767913304,58.37,79825.94,7.1,-0.01265,1e-05,1.80223]
[1778767918339,58.38,79822.9,7.1,-0.01268,1e-05,1.80612]
[1778767920993,58.38,79825.06,7.1,-0.01266,1e-05,1.80351]
[1778767921507,58.38,79823.78,7.1,-0.01267,1e-05,1.80511]
[1778767921510,58.38,79823.78,7.1,-0.01267,1e-05,1.80511]
[1778767922024,58.38,79823.78,7.1,-0.01267,1e-05,1.80511]
[1778767927402,58.38,79823.82,7.1,-0.01267,1e-05,1.8052]
[1778767932437,58.38,79821.7,7.1,-0.01269,1e-05,1.80794]
[1778767937472,58.38,79815.07,7.1,-0.01276,1e-05,1.81619]
[1778767942472,58.38,79817.31,7.1,-0.01274,1e-05,1.81342]
[1778767947542,58.38,79827.83,7.1,-0.01263,1e-05,1.80057]
[1778767952577,58.38,79825.02,7.1,-0.01265,1e-05,1.802]
[1778767953803,58.38,79825.02,7.1,-0.01265,1e-05,1.802]
[1778767955273,58.38,79823.74,7.1,-0.01266,1e-05,1.80359]
[1778767960633,58.38,79820.93,7.1,-0.01269,1e-05,1.8071]
[1778767968689,58.38,79820.71,7.1,-0.01269,1e-05,1.8074]
[1778767973324,58.38,79826.94,7.1,-0.01263,1e-05,1.79974]
[1778767978334,58.38,79830.52,7.1,-0.01259,1e-05,1.79542]
[1778767978363,58.38,79845.92,7.1,-0.01244,1e-05,1.77664]
[1778767978760,58.38,79859.71,7.1,-0.0123,1e-05,1.76]
[1778767981638,58.38,79868.58,7.1,-0.01221,1e-05,1.74951]
[1778767981755,58.38,79868.58,7.1,-0.01221,1e-05,1.74951]
[1778767982718,58.38,79872.2,7.1,-0.01218,1e-05,1.74528]
[1778767985135,58.39,79878.14,7.1,-0.01212,1e-05,1.7384]
[1778767985208,58.39,79891.93,7.1,-0.01199,1e-05,1.72212]
[1778767985913,58.39,79891.93,7.1,-0.01199,1e-05,1.72212]
[1778767991859,58.39,79896.87,7.1,-0.01195,1e-05,1.71748]
[1778767992488,58.39,79896.87,7.1,-0.01195,1e-05,1.71748]
[1778767997904,58.4,79897.31,7.1,-0.01196,1e-05,1.71795]
[1778768002938,58.41,79911.41,7.1,-0.01183,1e-05,1.70226]
[1778768007973,58.41,79920.56,7.1,-0.01175,1e-05,1.69261]
[1778768013011,58.42,79930.67,7.1,-0.01165,1e-05,1.67998]
[1778768015403,58.42,79926.68,7.1,-0.01169,1e-05,1.68486]
[1778768016419,58.43,79932.43,7.1,-0.01164,1e-05,1.67841]
[1778768023078,58.44,79935.94,7.1,-0.01162,1e-05,1.67635]
[1778768028113,58.45,79943.16,7.1,-0.01156,1e-05,1.66925]
[1778768031375,58.45,79953.88,7.1,-0.01147,1e-05,1.65744]
[1778768037180,58.47,79959.47,7.1,-0.01143,1e-05,1.65304]
[1778768042215,58.48,79954.38,7.1,-0.01149,1e-05,1.66027]
[1778768049265,58.49,79945.6,7.1,-0.01158,1e-05,1.67218]
[1778768054399,58.49,79945.96,7.1,-0.01159,1e-05,1.67273]
[1778768060342,58.51,79948.26,7.1,-0.01158,1e-05,1.67171]
[1778768065378,58.51,79943.47,7.1,-0.01163,1e-05,1.67843]
[1778768070413,58.52,79944.94,7.1,-0.01163,1e-05,1.67786]
[1778768070964,58.52,79944.94,7.1,-0.01163,1e-05,1.67786]
[1778768072123,58.52,79944.84,7.1,-0.01162,1e-05,1.67617]
[1778768077462,58.53,79950.79,7.1,-0.01157,1e-05,1.67065]
[1778768078923,58.53,79950.32,7.1,-0.01158,1e-05,1.67142]
[1778768079902,58.54,79950.39,7.1,-0.01158,1e-05,1.67158]
[1778768085519,58.55,79937.64,7.1,-0.01171,1e-05,1.6877]
[1778768090554,58.55,79938.41,7.1,-0.01171,1e-05,1.68781]
[1778768095593,58.56,79942.7,7.1,-0.01168,1e-05,1.68381]
[1778768100628,58.57,79944.13,7.1,-0.01167,1e-05,1.6832]
[1778768103453,58.57,79951.78,7.1,-0.0116,1e-05,1.67456]
[1778768104850,58.57,79949.78,7.1,-0.01163,1e-05,1.67732]
[1778768106885,58.58,79941.72,7.1,-0.01171,1e-05,1.68734]
[1778768107385,58.58,79941.72,7.1,-0.01171,1e-05,1.68734]
[1778768107868,58.58,79942.14,7.1,-0.01171,1e-05,1.68706]
[1778768110341,58.58,79942.96,7.1,-0.0117,1e-05,1.68653]
[1778768110887,58.58,79943.19,7.1,-0.0117,1e-05,1.68647]
[1778768113891,58.59,79940.92,7.1,-0.01173,1e-05,1.68974]
[1778768119143,58.59,79944.68,7.1,-0.0117,1e-05,1.68641]
[1778768120514,58.59,79943.71,7.1,-0.01171,1e-05,1.68775]
[1778768126061,58.6,79941.79,7.1,-0.01174,1e-05,1.69125]
[1778768127238,58.6,79943.38,7.1,-0.01173,1e-05,1.68961]
[1778768132858,58.62,79960.19,7.1,-0.01157,1e-05,1.6697]
[1778768136888,58.62,79973.84,7.1,-0.01145,1e-05,1.65506]
[1778768141131,58.63,79985.97,7.1,-0.01134,1e-05,1.64208]
[1778768141349,58.63,79985.97,7.1,-0.01134,1e-05,1.64208]
[1778768142325,58.63,79986.35,7.1,-0.01134,1e-05,1.64194]
[1778768147417,58.64,79993.13,7.1,-0.01129,1e-05,1.63576]
[1778768152140,58.65,79984.37,7.1,-0.01138,1e-05,1.64717]
[1778768153187,58.65,79989.72,7.1,-0.01134,1e-05,1.64137]
[1778768153534,58.65,79989.72,7.1,-0.01134,1e-05,1.64137]
[1778768153881,58.66,79997.13,7.1,-0.01127,1e-05,1.63327]
[1778768154517,58.66,79997.13,7.1,-0.01127,1e-05,1.63327]
[1778768154581,58.66,80013.78,7.1,-0.01112,1e-05,1.61485]
[1778768154696,58.66,80013.78,7.1,-0.01112,1e-05,1.61485]
[1778768155332,58.66,80013.78,7.1,-0.01112,1e-05,1.61485]
[1778768156312,58.66,80021.01,7.1,-0.01106,1e-05,1.6071]
[1778768159262,58.67,80024.09,7.1,-0.01104,1e-05,1.60472]
[1778768159264,58.67,80024.09,7.1,-0.01104,1e-05,1.60472]
[1778768160354,58.67,80022.82,7.1,-0.01105,1e-05,1.60649]
[1778768161916,58.67,80026.78,7.1,-0.01102,1e-05,1.60278]
[1778768162848,58.68,80020.49,7.1,-0.01108,1e-05,1.61014]
[1778768166844,58.69,80018.87,7.1,-0.01111,1e-05,1.61326]
[1778768170928,58.7,80010.85,7.1,-0.01119,1e-05,1.62357]
[1778768173681,58.7,80018.56,7.1,-0.01113,1e-05,1.61557]
[1778768174842,58.7,80019.02,7.1,-0.01113,1e-05,1.61572]
[1778768176910,58.71,80016.39,7.1,-0.01116,1e-05,1.61934]
[1778768178393,58.71,80019.98,7.1,-0.01113,1e-05,1.61564]
[1778768178870,58.71,80017.66,7.1,-0.01115,1e-05,1.61858]
[1778768179189,58.71,80017.66,7.1,-0.01115,1e-05,1.61858]
[1778768180575,58.72,80014.52,7.1,-0.01118,1e-05,1.62243]
[1778768180920,58.72,80012.46,7.1,-0.0112,1e-05,1.62507]
[1778768181874,58.72,80016.46,7.1,-0.01117,1e-05,1.62089]
[1778768187243,58.73,80001.78,7.1,-0.01132,1e-05,1.63935]
[1778768192295,58.75,80006.31,7.1,-0.01128,1e-05,1.63374]
[1778768197320,58.76,80000.73,7.1,-0.01134,1e-05,1.64157]
[1778768202355,58.77,79998.99,7.1,-0.01137,1e-05,1.64499]
[1778768207390,58.78,79999.42,7.1,-0.01137,1e-05,1.64594]
[1778768212425,58.79,80003.53,7.1,-0.01135,1e-05,1.64275]
[1778768217460,58.8,80014.0,7.1,-0.01126,1e-05,1.63241]
[1778768219203,58.8,80013.29,7.1,-0.01127,1e-05,1.63352]
[1778768220808,58.8,80012.87,7.1,-0.01128,1e-05,1.6346]
[1778768221522,58.8,80012.87,7.1,-0.01128,1e-05,1.6346]
[1778768222028,58.81,80013.59,7.1,-0.01128,1e-05,1.63409]
[1778768222033,58.81,80013.59,7.1,-0.01128,1e-05,1.63409]
[1778768222047,58.81,80013.59,7.1,-0.01128,1e-05,1.63409]
[1778768224614,58.81,80018.7,7.1,-0.01124,1e-05,1.62895]
[1778768227711,58.82,80019.59,7.1,-0.01124,1e-05,1.62887]
[1778768237611,58.84,80010.07,7.1,-0.01135,1e-05,1.64283]
[1778768242646,58.85,79999.99,7.1,-0.01145,1e-05,1.65572]
[1778768244300,58.85,79993.54,7.1,-0.01151,1e-05,1.66337]
[1778768245861,58.85,79996.39,7.1,-0.01149,1e-05,1.66063]
[1778768248811,58.86,80010.56,7.1,-0.01137,1e-05,1.64529]
[1778768251321,58.86,80018.2,7.1,-0.0113,1e-05,1.63721]
[1778768252488,58.87,80018.92,7.1,-0.01128,1e-05,1.6347]
[1778768255545,58.87,80015.44,7.1,-0.01132,1e-05,1.63952]
[1778768260779,58.88,80009.15,7.1,-0.01139,1e-05,1.64835]
[1778768265814,58.9,80003.5,7.1,-0.01146,1e-05,1.65639]
[1778768269146,58.9,80002.24,7.1,-0.01147,1e-05,1.65835]
[1778768270019,58.9,80002.28,7.1,-0.01148,1e-05,1.65857]
[1778768272864,58.91,80017.61,7.1,-0.01134,1e-05,1.64196]
[1778768274061,58.91,80017.61,7.1,-0.01134,1e-05,1.64196]
[1778768277167,58.92,80017.82,7.1,-0.01135,1e-05,1.64288]
[1778768282987,58.93,80017.78,7.1,-0.01137,1e-05,1.6449]
[1778768285414,58.93,80018.07,7.1,-0.01136,1e-05,1.64485]
[1778768289521,58.94,80024.56,7.1,-0.01131,1e-05,1.63864]
[1778768295771,58.95,80033.95,7.1,-0.01124,1e-05,1.62984]
[1778768296171,58.95,80040.29,7.1,-0.01119,1e-05,1.62304]
[1778768296173,58.95,80040.29,7.1,-0.01119,1e-05,1.62304]
[1778768296458,58.95,80040.29,7.1,-0.01119,1e-05,1.62304]
[1778768296711,58.95,80040.29,7.1,-0.01119,1e-05,1.62304]
[1778768297631,58.96,80053.19,7.1,-0.01107,1e-05,1.60898]
[1778768297696,58.96,80072.83,7.1,-0.0109,1e-05,1.58762]
[1778768298083,58.96,80072.83,7.1,-0.0109,1e-05,1.58762]
[1778768298247,58.96,80072.83,7.1,-0.0109,1e-05,1.58762]
[1778768298689,58.96,80072.83,7.1,-0.0109,1e-05,1.58762]
[1778768298779,58.96,80072.83,7.1,-0.0109,1e-05,1.58762]
[1778768299195,58.96,80076.69,7.1,-0.01087,1e-05,1.58378]
[1778768300263,58.96,80080.7,7.1,-0.01084,1e-05,1.57977]
[1778768302024,58.97,80076.56,7.1,-0.01088,1e-05,1.58508]
[1778768302411,58.97,80076.56,7.1,-0.01088,1e-05,1.58508]
[1778768302473,58.97,80076.56,7.1,-0.01088,1e-05,1.58508]
[1778768302673,58.97,80076.56,7.1,-0.01088,1e-05,1.58508]
[1778768303266,58.97,80105.66,7.1,-0.01063,1e-05,1.5542]
[1778768304478,58.97,80105.66,7.1,-0.01063,1e-05,1.5542]
[1778768304548,58.98,80125.06,7.1,-0.01047,1e-05,1.53381]
[1778768305276,58.98,80125.06,7.1,-0.01047,1e-05,1.53381]
[1778768305384,58.98,80125.06,7.1,-0.01047,1e-05,1.53381]
[1778768305700,58.98,80138.64,7.1,-0.01036,1e-05,1.51984]
[1778768306252,58.98,80138.64,7.1,-0.01036,1e-05,1.51984]
[1778768306306,58.98,80138.64,7.1,-0.01036,1e-05,1.51984]
[1778768306818,58.98,80138.64,7.1,-0.01036,1e-05,1.51984]
[1778768307643,58.99,80106.58,7.1,-0.01064,1e-05,1.55509]
[1778768308451,58.99,80106.58,7.1,-0.01064,1e-05,1.55509]
[1778768308649,58.99,80082.2,7.1,-0.01086,1e-05,1.58202]
[1778768309184,58.99,80067.96,7.1,-0.01098,1e-05,1.59766]
[1778768310513,58.99,80067.96,7.1,-0.01098,1e-05,1.59766]
[1778768310713,58.99,80067.96,7.1,-0.01098,1e-05,1.59766]
[1778768311461,59.0,80060.6,7.1,-0.01105,1e-05,1.60655]
[1778768313502,59.0,80051.78,7.1,-0.01113,1e-05,1.61504]
[1778768315407,59.01,80060.79,7.1,-0.01105,1e-05,1.60571]
[1778768315473,59.01,80060.79,7.1,-0.01105,1e-05,1.60571]
[1778768318489,59.01,80063.89,7.1,-0.01103,1e-05,1.60333]
[1778768324211,59.03,80071.41,7.1,-0.01098,1e-05,1.59717]
[1778768326002,59.03,80085.03,7.1,-0.01087,1e-05,1.58294]
[1778768326325,59.03,80085.03,7.1,-0.01087,1e-05,1.58294]
[1778768326865,59.04,80104.11,7.1,-0.0107,1e-05,1.56256]
[1778768328160,59.04,80111.83,7.1,-0.01064,1e-05,1.55465]
[1778768329370,59.04,80110.58,7.1,-0.01065,1e-05,1.55643]
[1778768329960,59.05,80113.75,7.1,-0.01063,1e-05,1.55344]
[1778768330341,59.05,80113.75,7.1,-0.01063,1e-05,1.55344]
[1778768333353,59.06,80119.37,7.1,-0.01059,1e-05,1.54872]
[1778768334746,59.06,80116.57,7.1,-0.01062,1e-05,1.55218]
[1778768335362,59.06,80111.69,7.1,-0.01066,1e-05,1.55788]
[1778768338376,59.07,80092.94,7.1,-0.01084,1e-05,1.57947]
[1778768343137,59.09,80107.07,7.1,-0.01073,1e-05,1.56611]
[1778768343286,59.09,80107.07,7.1,-0.01073,1e-05,1.56611]
[1778768343448,59.09,80107.07,7.1,-0.01073,1e-05,1.56611]
[1778768343448,59.09,80107.07,7.1,-0.01073,1e-05,1.56611]
[1778768343726,59.09,80107.07,7.1,-0.01073,1e-05,1.56611]
[1778768343742,59.09,80122.58,7.1,-0.0106,1e-05,1.54979]
[1778768344147,59.09,80122.58,7.1,-0.0106,1e-05,1.54979]
[1778768344631,59.09,80122.58,7.1,-0.0106,1e-05,1.54979]
[1778768344744,59.09,80122.58,7.1,-0.0106,1e-05,1.54979]
[1778768344911,59.09,80157.81,7.1,-0.0103,1e-05,1.51276]
[1778768345407,59.09,80157.81,7.1,-0.0103,1e-05,1.51276]
[1778768345725,59.09,80157.81,7.1,-0.0103,1e-05,1.51276]
[1778768346430,59.13,80166.84,7.1,-0.01027,1e-05,1.50825]
[1778768346488,59.13,80166.84,7.1,-0.01027,1e-05,1.50825]
[1778768347170,59.19,80160.6,7.1,-0.01038,1e-05,1.52283]
[1778768347673,59.19,80160.6,7.1,-0.01038,1e-05,1.52283]
[1778768347932,59.19,80160.6,7.1,-0.01038,1e-05,1.52283]
[1778768348415,59.22,80155.67,7.1,-0.01046,1e-05,1.53286]
[1778768348470,59.22,80155.67,7.1,-0.01046,1e-05,1.53286]
[1778768348798,59.22,80155.67,7.1,-0.01046,1e-05,1.53286]
[1778768349489,59.26,80167.05,7.1,-0.0104,1e-05,1.52541]
[1778768351541,59.33,80184.9,7.1,-0.01033,1e-05,1.51621]
[1778768352047,59.37,80188.68,7.1,-0.01033,1e-05,1.51712]
[1778768352094,59.37,80188.68,7.1,-0.01033,1e-05,1.51712]
[1778768352497,59.37,80188.68,7.1,-0.01033,1e-05,1.51712]
[1778768354567,59.44,80184.35,7.1,-0.01045,1e-05,1.53127]
[1778768354923,59.44,80184.35,7.1,-0.01045,1e-05,1.53127]
[1778768355509,59.47,80177.69,7.1,-0.01054,1e-05,1.54293]
[1778768356883,59.5,80174.06,7.1,-0.0106,1e-05,1.55118]
[1778768357523,59.53,80172.05,7.1,-0.01065,1e-05,1.55756]
[1778768359604,59.57,80158.63,7.1,-0.0108,1e-05,1.57649]
[1778768361165,59.57,80161.75,7.1,-0.01078,1e-05,1.57389]
[1778768361538,59.57,80161.75,7.1,-0.01078,1e-05,1.57389]
[1778768363605,59.58,80165.37,7.1,-0.01076,1e-05,1.57077]
[1778768365238,59.61,80173.99,7.1,-0.01072,1e-05,1.56591]
[1778768365557,59.61,80173.99,7.1,-0.01072,1e-05,1.56591]
[1778768366761,59.64,80181.04,7.1,-0.01069,1e-05,1.56232]
[1778768366795,59.64,80181.04,7.1,-0.01069,1e-05,1.56232]
[1778768367327,59.67,80180.97,7.1,-0.01072,1e-05,1.56643]
[1778768367439,59.67,80180.97,7.1,-0.01072,1e-05,1.56643]
[1778768367803,59.67,80180.97,7.1,-0.01072,1e-05,1.56643]
[1778768367913,59.7,80210.6,7.1,-0.0105,1e-05,1.53883]
[1778768368030,59.7,80210.6,7.1,-0.0105,1e-05,1.53883]
[1778768368873,59.7,80210.6,7.1,-0.0105,1e-05,1.53883]
[1778768369175,59.73,80217.39,7.1,-0.01048,1e-05,1.53604]
[1778768369638,59.73,80217.39,7.1,-0.01048,1e-05,1.53604]
[1778768370486,59.76,80208.39,7.1,-0.01059,1e-05,1.54998]
[1778768370641,59.76,80208.39,7.1,-0.01059,1e-05,1.54998]
[1778768371581,59.8,80205.72,7.1,-0.01064,1e-05,1.557]
[1778768371638,59.8,80205.72,7.1,-0.01064,1e-05,1.557]
[1778768371856,59.8,80205.72,7.1,-0.01064,1e-05,1.557]
[1778768372694,59.83,80195.09,7.1,-0.01075,1e-05,1.57049]
[1778768372878,59.83,80195.09,7.1,-0.01075,1e-05,1.57049]
[1778768373658,59.85,80187.39,7.1,-0.01085,1e-05,1.58257]
[1778768374680,59.88,80167.56,7.1,-0.01105,1e-05,1.60806]
[1778768375030,59.88,80167.56,7.1,-0.01105,1e-05,1.60806]
[1778768375319,59.88,80167.56,7.1,-0.01105,1e-05,1.60806]
[1778768375321,59.88,80167.56,7.1,-0.01105,1e-05,1.60806]
[1778768375671,59.88,80167.56,7.1,-0.01105,1e-05,1.60806]
[1778768378675,59.89,80170.25,7.1,-0.01104,1e-05,1.60607]
[1778768378971,59.89,80170.25,7.1,-0.01104,1e-05,1.60607]
[1778768379690,59.89,80173.02,7.1,-0.01102,1e-05,1.60337]
[1778768379777,59.89,80173.02,7.1,-0.01102,1e-05,1.60337]
[1778768380689,59.89,80184.43,7.1,-0.01092,1e-05,1.59132]
[1778768383702,59.9,80188.83,7.1,-0.01089,1e-05,1.5876]
[1778768388794,60.03,80191.03,7.1,-0.01101,1e-05,1.60258]
[1778768393829,60.04,80191.13,7.1,-0.01102,1e-05,1.60407]
[1778768394920,60.04,80191.13,7.1,-0.01102,1e-05,1.60407]
[1778768396856,60.07,80217.44,7.1,-0.01082,1e-05,1.57956]
[1778768399877,60.14,80202.77,7.1,-0.01103,1e-05,1.60552]
[1778768403905,60.19,80189.08,7.1,-0.0112,1e-05,1.62717]
[1778768408941,60.2,80186.22,7.1,-0.01124,1e-05,1.63168]
[1778768413976,60.21,80193.07,7.1,-0.01119,1e-05,1.6255]
[1778768419011,60.24,80197.48,7.1,-0.01118,1e-05,1.62474]
[1778768424049,60.31,80213.29,7.1,-0.01112,1e-05,1.61699]
[1778768429084,60.41,80210.18,7.1,-0.01125,1e-05,1.63408]
[1778768434119,60.48,80216.45,7.1,-0.01127,1e-05,1.63572]
[1778768439154,60.56,80212.04,7.1,-0.01139,1e-05,1.65061]
[1778768444189,60.56,80215.6,7.1,-0.01136,1e-05,1.64782]
[1778768449224,60.57,80214.12,7.1,-0.01139,1e-05,1.65059]
[1778768454260,60.6,80201.29,7.1,-0.01153,1e-05,1.66801]
[1778768455427,60.6,80184.85,7.1,-0.01168,1e-05,1.68654]
[1778768457281,60.6,80170.69,7.1,-0.01181,1e-05,1.70277]
[1778768462330,60.6,80178.4,7.1,-0.01174,1e-05,1.69461]
[1778768467365,60.61,80176.92,7.1,-0.01176,1e-05,1.69714]
[1778768471393,60.61,80163.22,7.1,-0.01189,1e-05,1.71315]
[1778768472335,60.61,80163.22,7.1,-0.01189,1e-05,1.71315]
[1778768473310,60.61,80154.7,7.1,-0.01197,1e-05,1.72295]
[1778768474849,60.61,80156.93,7.1,-0.01195,1e-05,1.72051]
[1778768479080,60.62,80154.75,7.1,-0.01198,1e-05,1.72338]
[1778768483147,60.62,80143.69,7.1,-0.01208,1e-05,1.73637]
[1778768483162,60.62,80143.69,7.1,-0.01208,1e-05,1.73637]
[1778768483226,60.62,80143.69,7.1,-0.01208,1e-05,1.73637]
[1778768483620,60.62,80142.28,7.1,-0.0121,1e-05,1.73806]
[1778768483651,60.62,80142.28,7.1,-0.0121,1e-05,1.73806]
[1778768483749,60.62,80142.28,7.1,-0.0121,1e-05,1.73806]
[1778768484167,60.62,80130.09,7.1,-0.01221,1e-05,1.75217]
[1778768485122,60.62,80123.98,7.1,-0.01227,1e-05,1.75929]
[1778768487181,60.62,80128.6,7.1,-0.01223,1e-05,1.75402]
[1778768488000,60.62,80128.6,7.1,-0.01223,1e-05,1.75402]
[1778768493549,60.62,80144.72,7.1,-0.01206,1e-05,1.73375]
[1778768498861,60.63,80151.01,7.1,-0.01201,1e-05,1.72689]
[1778768503619,60.63,80168.84,7.1,-0.01185,1e-05,1.7072]
[1778768504920,60.63,80168.84,7.1,-0.01185,1e-05,1.7072]
[1778768509936,60.63,80180.4,7.1,-0.01175,1e-05,1.6948]
[1778768509960,60.63,80180.4,7.1,-0.01175,1e-05,1.6948]
[1778768515704,60.64,80200.83,7.1,-0.01157,1e-05,1.67305]
[1778768520739,60.65,80205.52,7.1,-0.01154,1e-05,1.6688]
[1778768524513,60.65,80201.7,7.1,-0.01157,1e-05,1.67362]
[1778768526929,60.66,80203.23,7.1,-0.01156,1e-05,1.67229]
[1778768528108,60.66,80182.33,7.1,-0.01176,1e-05,1.69603]
[1778768530084,60.66,80177.83,7.1,-0.0118,1e-05,1.70124]
[1778768532130,60.66,80183.78,7.1,-0.01175,1e-05,1.69482]
[1778768536869,60.67,80165.74,7.1,-0.01192,1e-05,1.716]
[1778768539643,60.67,80167.16,7.1,-0.01191,1e-05,1.71461]
[1778768539890,60.67,80182.25,7.1,-0.01177,1e-05,1.69768]
[1778768541325,60.67,80193.11,7.1,-0.01167,1e-05,1.68563]
[1778768541579,60.67,80193.11,7.1,-0.01167,1e-05,1.68563]
[1778768543622,60.67,80213.35,7.1,-0.01149,1e-05,1.66346]
[1778768544344,60.67,80216.81,7.1,-0.01146,1e-05,1.65984]
[1778768546389,60.68,80218.23,7.1,-0.01145,1e-05,1.65869]
[1778768546531,60.68,80218.23,7.1,-0.01145,1e-05,1.65869]
[1778768547361,60.68,80217.94,7.1,-0.01146,1e-05,1.65922]
[1778768549408,60.68,80217.5,7.1,-0.01146,1e-05,1.66013]
[1778768549868,60.68,80217.5,7.1,-0.01146,1e-05,1.66013]
[1778768550371,60.68,80204.42,7.1,-0.01158,1e-05,1.67484]
[1778768553385,60.69,80201.74,7.1,-0.0116,1e-05,1.67634]
[1778768559024,60.7,80215.41,7.1,-0.01148,1e-05,1.66229]
[1778768564059,60.7,80215.86,7.1,-0.01149,1e-05,1.66283]
[1778768569094,60.71,80214.04,7.1,-0.01151,1e-05,1.66585]
[1778768574129,60.72,80212.63,7.1,-0.01153,1e-05,1.66841]
[1778768579164,60.72,80210.13,7.1,-0.01156,1e-05,1.67216]
[1778768580919,60.73,80210.25,7.1,-0.01156,1e-05,1.67222]
[1778768586215,60.74,80207.91,7.1,-0.0116,1e-05,1.67615]
[1778768589544,60.74,80209.79,7.1,-0.01158,1e-05,1.67443]
[1778768589754,60.74,80209.79,7.1,-0.01158,1e-05,1.67443]
[1778768593771,60.74,80205.6,7.1,-0.01163,1e-05,1.6798]
[1778768594610,60.74,80207.86,7.1,-0.01161,1e-05,1.67746]
[1778768594776,60.74,80207.86,7.1,-0.01161,1e-05,1.67746]
[1778768597788,60.75,80200.54,7.1,-0.01168,1e-05,1.68616]
[1778768603336,60.76,80201.38,7.1,-0.01168,1e-05,1.68641]
[1778768608374,60.76,80206.01,7.1,-0.01164,1e-05,1.68208]
[1778768613409,60.77,80214.47,7.1,-0.01156,1e-05,1.67154]
[1778768617597,60.77,80213.53,7.1,-0.01157,1e-05,1.67315]
[1778768617601,60.77,80213.53,7.1,-0.01157,1e-05,1.67315]
[1778768623714,60.78,80213.0,7.1,-0.01159,1e-05,1.67484]
[1778768624997,60.78,80211.54,7.1,-0.0116,1e-05,1.67665]
[1778768629215,60.79,80209.22,7.1,-0.01163,1e-05,1.67994]
[1778768638599,60.8,80206.69,7.1,-0.01167,1e-05,1.6846]
[1778768643639,60.81,80210.98,7.1,-0.01163,1e-05,1.68065]
[1778768648675,60.81,80205.36,7.1,-0.01169,1e-05,1.68773]
[1778768653710,60.82,80207.55,7.1,-0.01168,1e-05,1.68608]
[1778768658745,60.82,80204.97,7.1,-0.01171,1e-05,1.68975]
[1778768660728,60.83,80204.5,7.1,-0.01171,1e-05,1.69043]
[1778768663897,60.83,80202.79,7.1,-0.01173,1e-05,1.69279]
[1778768669822,60.83,80189.53,7.1,-0.01186,1e-05,1.7086]
[1778768674857,60.84,80194.03,7.1,-0.01181,1e-05,1.70207]
[1778768679892,60.84,80195.76,7.1,-0.0118,1e-05,1.70081]
[1778768684927,60.85,80192.08,7.1,-0.01184,1e-05,1.70558]
[1778768689962,60.85,80187.32,7.1,-0.01189,1e-05,1.71154]
[1778768694997,60.86,80185.9,7.1,-0.0119,1e-05,1.71369]
[1778768700033,60.86,80188.92,7.1,-0.01188,1e-05,1.71079]
[1778768702046,60.86,80204.42,7.1,-0.01174,1e-05,1.69359]
[1778768705201,60.86,80202.37,7.1,-0.01176,1e-05,1.69617]
[1778768706283,60.86,80198.85,7.1,-0.0118,1e-05,1.70026]
[1778768712116,60.87,80206.0,7.1,-0.01174,1e-05,1.69314]
[1778768717151,60.88,80207.23,7.1,-0.01173,1e-05,1.69245]
[1778768722186,60.88,80193.11,7.1,-0.01187,1e-05,1.70899]
[1778768727221,60.88,80197.49,7.1,-0.01183,1e-05,1.70461]
[1778768729843,60.89,80197.83,7.1,-0.01183,1e-05,1.70447]
[1778768735277,60.89,80204.64,7.1,-0.01176,1e-05,1.6955]
[1778768740312,60.9,80201.11,7.1,-0.0118,1e-05,1.70012]
[1778768745347,60.9,80189.65,7.1,-0.01191,1e-05,1.71366]
[1778768746356,60.9,80172.69,7.1,-0.01207,1e-05,1.73303]
[1778768747386,60.9,80172.69,7.1,-0.01207,1e-05,1.73303]
[1778768748374,60.9,80191.89,7.1,-0.01189,1e-05,1.71148]
[1778768748656,60.9,80191.89,7.1,-0.01189,1e-05,1.71148]
[1778768750712,60.91,80200.08,7.1,-0.01182,1e-05,1.70248]
[1778768750830,60.91,80200.08,7.1,-0.01182,1e-05,1.70248]
[1778768752538,60.91,80198.33,7.1,-0.01183,1e-05,1.70469]
[1778768752670,60.91,80198.33,7.1,-0.01183,1e-05,1.70469]
[1778768754725,60.91,80201.35,7.1,-0.01181,1e-05,1.70152]
[1778768759724,60.91,80201.29,7.1,-0.01181,1e-05,1.70207]
[1778768765495,60.92,80180.96,7.1,-0.012,1e-05,1.72564]
[1778768770530,60.92,80169.18,7.1,-0.01212,1e-05,1.7394]
[1778768776293,60.92,80165.76,7.1,-0.01215,1e-05,1.74351]
[1778768776296,60.92,80165.76,7.1,-0.01215,1e-05,1.74351]
[1778768779595,60.92,80151.04,7.1,-0.01229,1e-05,1.76062]
[1778768784630,60.92,80142.84,7.1,-0.01237,1e-05,1.77014]
[1778768788008,60.92,80140.05,7.1,-0.0124,1e-05,1.77338]
[1778768788027,60.92,80140.05,7.1,-0.0124,1e-05,1.77338]
[1778768788509,60.92,80138.54,7.1,-0.01241,1e-05,1.77513]
[1778768788519,60.92,80138.54,7.1,-0.01241,1e-05,1.77513]
[1778768789957,60.92,80135.41,7.1,-0.01244,1e-05,1.77876]
[1778768792775,60.92,80122.08,7.1,-0.01255,1e-05,1.79213]
[1778768792820,60.92,80122.08,7.1,-0.01255,1e-05,1.79213]
[1778768798342,60.92,80118.68,7.1,-0.01258,1e-05,1.79594]
[1778768798809,60.92,80115.11,7.1,-0.01262,1e-05,1.80009]
[1778768799145,60.92,80115.11,7.1,-0.01262,1e-05,1.80009]
[1778768804775,60.92,80104.15,7.1,-0.01272,1e-05,1.81253]
[1778768809809,60.91,80085.66,7.1,-0.0129,1e-05,1.83404]
[1778768814844,60.91,80093.73,7.1,-0.01282,1e-05,1.82387]
[1778768819879,60.91,80100.86,7.1,-0.01274,1e-05,1.81498]
[1778768822900,60.9,80118.07,7.1,-0.01257,1e-05,1.79448]
[1778768824373,60.9,80118.07,7.1,-0.01257,1e-05,1.79448]
[1778768824442,60.9,80118.07,7.1,-0.01257,1e-05,1.79448]
[1778768824733,60.9,80109.74,7.1,-0.01265,1e-05,1.80423]
[1778768824867,60.9,80109.74,7.1,-0.01265,1e-05,1.80423]
[1778768825025,60.9,80109.74,7.1,-0.01265,1e-05,1.80423]
[1778768825122,60.9,80109.74,7.1,-0.01265,1e-05,1.80423]
[1778768825159,60.9,80109.74,7.1,-0.01265,1e-05,1.80423]
[1778768826561,60.9,80117.42,7.1,-0.01258,1e-05,1.79526]
[1778768827814,60.91,80113.62,7.1,-0.01262,1e-05,1.79986]
[1778768828872,60.91,80110.45,7.1,-0.01265,1e-05,1.80354]
[1778768829480,60.91,80110.45,7.1,-0.01265,1e-05,1.80354]
[1778768829507,60.91,80110.45,7.1,-0.01265,1e-05,1.80354]
[1778768829825,60.9,80108.98,7.1,-0.01266,1e-05,1.80521]
[1778768829873,60.9,80108.98,7.1,-0.01266,1e-05,1.80521]
[1778768831988,60.9,80097.7,7.1,-0.01277,1e-05,1.81841]
[1778768832894,60.9,80092.09,7.1,-0.01283,1e-05,1.82498]
[1778768835904,60.9,80075.4,7.1,-0.01299,1e-05,1.84458]
[1778768836874,60.9,80075.62,7.1,-0.01298,1e-05,1.84418]
[1778768836966,60.9,80075.62,7.1,-0.01298,1e-05,1.84418]
[1778768839885,60.9,80086.52,7.1,-0.01287,1e-05,1.83078]
[1778768840025,60.9,80086.52,7.1,-0.01287,1e-05,1.83078]
[1778768841479,60.9,80090.43,7.1,-0.01283,1e-05,1.82601]
[1778768843037,60.9,80090.03,7.1,-0.01284,1e-05,1.82631]
[1778768843449,60.9,80090.03,7.1,-0.01284,1e-05,1.82631]
[1778768844043,60.89,80092.14,7.1,-0.01281,1e-05,1.8237]
[1778768846203,60.89,80082.72,7.1,-0.01291,1e-05,1.83472]
[1778768847056,60.89,80085.16,7.1,-0.01288,1e-05,1.8317]
[1778768849966,60.89,80084.1,7.1,-0.01289,1e-05,1.83266]
[1778768851966,60.89,80078.96,7.1,-0.01292,1e-05,1.83642]
[1778768852841,60.89,80077.3,7.1,-0.01294,1e-05,1.83829]
[1778768858170,60.88,80070.03,7.1,-0.01301,1e-05,1.84624]
[1778768863205,60.88,80069.14,7.1,-0.01301,1e-05,1.84665]
[1778768863768,60.88,80069.14,7.1,-0.01301,1e-05,1.84665]
[1778768869247,60.87,80071.35,7.1,-0.01298,1e-05,1.84324]
[1778768869891,60.87,80071.35,7.1,-0.01298,1e-05,1.84324]
[1778768874282,60.87,80089.3,7.1,-0.0128,1e-05,1.82126]
[1778768879317,60.87,80073.16,7.1,-0.01295,1e-05,1.84002]
[1778768884352,60.86,80065.74,7.1,-0.01302,1e-05,1.84827]
[1778768885618,60.86,80068.04,7.1,-0.013,1e-05,1.84537]
[1778768886136,60.86,80068.04,7.1,-0.013,1e-05,1.84537]
[1778768886369,60.86,80086.72,7.1,-0.01281,1e-05,1.82292]
[1778768889145,60.86,80085.56,7.1,-0.01282,1e-05,1.82413]
[1778768893208,60.86,80080.67,7.1,-0.01287,1e-05,1.82961]
[1778768893931,60.86,80069.54,7.1,-0.01298,1e-05,1.84284]
[1778768899457,60.85,80075.79,7.1,-0.01291,1e-05,1.83461]
[1778768904492,60.85,80084.9,7.1,-0.01282,1e-05,1.82323]
[1778768904949,60.85,80084.9,7.1,-0.01282,1e-05,1.82323]
[1778768907151,60.85,80084.55,7.1,-0.01282,1e-05,1.82347]
[1778768912548,60.84,80077.36,7.1,-0.01287,1e-05,1.82935]
[1778768917583,60.84,80067.78,7.1,-0.01296,1e-05,1.84021]
[1778768919187,60.84,80067.27,7.1,-0.01296,1e-05,1.84071]
[1778768921611,60.84,80081.45,7.1,-0.01282,1e-05,1.82341]
[1778768924243,60.83,80077.41,7.1,-0.01286,1e-05,1.82814]
[1778768929667,60.83,80079.05,7.1,-0.01284,1e-05,1.8255]
[1778768934713,60.83,80081.11,7.1,-0.01281,1e-05,1.82258]
[1778768936719,60.83,80095.2,7.1,-0.01267,1e-05,1.80573]
[1778768941754,60.82,80097.97,7.1,-0.01264,1e-05,1.80218]
[1778768946789,60.82,80102.41,7.1,-0.0126,1e-05,1.79673]
[1778768951824,60.82,80103.84,7.1,-0.01258,1e-05,1.7949]
[1778768956860,60.82,80098.15,7.1,-0.01264,1e-05,1.80139]
[1778768961895,60.82,80097.71,7.1,-0.01264,1e-05,1.80162]
[1778768966930,60.82,80085.64,7.1,-0.01276,1e-05,1.8156]
[1778768971965,60.81,80085.54,7.1,-0.01274,1e-05,1.81315]
[1778768974986,60.81,80101.33,7.1,-0.01258,1e-05,1.79429]
[1778768975796,60.81,80101.33,7.1,-0.01258,1e-05,1.79429]
[1778768975913,60.81,80101.33,7.1,-0.01258,1e-05,1.79429]
[1778768978945,60.81,80120.87,7.1,-0.01239,1e-05,1.77137]
[1778768984051,60.81,80134.93,7.1,-0.01226,1e-05,1.75517]
[1778768989540,60.81,80135.48,7.1,-0.01226,1e-05,1.75464]
[1778768996136,60.81,80117.35,7.1,-0.01243,1e-05,1.77571]
[1778769001182,60.81,80128.22,7.1,-0.01233,1e-05,1.76305]
[1778769006206,60.81,80131.86,7.1,-0.01229,1e-05,1.75896]
[1778769010234,60.81,80113.16,7.1,-0.01247,1e-05,1.78076]
[1778769012857,60.81,80109.5,7.1,-0.01251,1e-05,1.78501]
[1778769015270,60.81,80124.81,7.1,-0.01236,1e-05,1.76711]
[1778769020304,60.81,80120.33,7.1,-0.0124,1e-05,1.77235]
[1778769025340,60.81,80126.45,7.1,-0.01234,1e-05,1.76531]
[1778769029368,60.81,80107.6,7.1,-0.01253,1e-05,1.78733]
[1778769034314,60.81,80100.33,7.1,-0.01258,1e-05,1.79363]
[1778769035834,60.81,80101.64,7.1,-0.01257,1e-05,1.79203]
[1778769041452,60.81,80102.54,7.1,-0.01256,1e-05,1.79088]
[1778769044967,60.81,80101.31,7.1,-0.01257,1e-05,1.79224]
[1778769050515,60.81,80087.83,7.1,-0.0127,1e-05,1.80795]
[1778769051405,60.81,80087.83,7.1,-0.0127,1e-05,1.80795]
[1778769056557,60.81,80087.79,7.1,-0.0127,1e-05,1.80762]
[1778769061612,60.81,80082.31,7.1,-0.01275,1e-05,1.81381]
[1778769066661,60.8,80092.0,7.1,-0.01265,1e-05,1.80207]
[1778769072688,60.8,80097.5,7.1,-0.0126,1e-05,1.79531]
[1778769077724,60.8,80111.64,7.1,-0.01246,1e-05,1.77858]
[1778769080829,60.8,80119.35,7.1,-0.01238,1e-05,1.76956]
[1778769086788,60.8,80132.15,7.1,-0.01226,1e-05,1.75484]
[1778769091824,60.8,80131.92,7.1,-0.01225,1e-05,1.75317]
[1778769095519,60.8,80127.46,7.1,-0.01229,1e-05,1.75837]
[1778769100888,60.8,80124.23,7.1,-0.01233,1e-05,1.76224]
[1778769105923,60.8,80119.48,7.1,-0.01237,1e-05,1.76779]
[1778769111481,60.8,80121.38,7.1,-0.01235,1e-05,1.7656]
[1778769117000,60.81,80122.24,7.1,-0.01235,1e-05,1.76471]
[1778769122040,60.81,80120.38,7.1,-0.01236,1e-05,1.76688]
[1778769127075,60.81,80118.33,7.1,-0.01238,1e-05,1.76928]
[1778769129488,60.81,80116.77,7.1,-0.0124,1e-05,1.7711]
[1778769129522,60.81,80116.77,7.1,-0.0124,1e-05,1.7711]
[1778769129627,60.81,80116.77,7.1,-0.0124,1e-05,1.7711]
[1778769129802,60.81,80116.77,7.1,-0.0124,1e-05,1.7711]
[1778769130097,60.81,80094.08,7.1,-0.01262,1e-05,1.79764]
[1778769135132,60.8,80107.24,7.1,-0.01249,1e-05,1.78201]
[1778769139268,60.8,80109.38,7.1,-0.01247,1e-05,1.77945]
[1778769140823,60.8,80109.04,7.1,-0.01247,1e-05,1.77984]
[1778769146209,60.8,80101.79,7.1,-0.01254,1e-05,1.78814]
[1778769151244,60.8,80098.86,7.1,-0.01255,1e-05,1.78932]
[1778769156279,60.8,80095.79,7.1,-0.01258,1e-05,1.79271]
[1778769161314,60.8,80104.34,7.1,-0.0125,1e-05,1.78257]
[1778769166349,60.8,80108.13,7.1,-0.01246,1e-05,1.77806]
[1778769168364,60.8,80094.5,7.1,-0.01259,1e-05,1.79401]
[1778769173399,60.8,80099.93,7.1,-0.01254,1e-05,1.78744]
[1778769178434,60.8,80097.62,7.1,-0.01256,1e-05,1.78999]
[1778769183473,60.79,80097.66,7.1,-0.01256,1e-05,1.7898]
[1778769188508,60.79,80098.21,7.1,-0.01255,1e-05,1.78901]
[1778769193543,60.79,80100.03,7.1,-0.01253,1e-05,1.78672]
[1778769196017,60.79,80108.96,7.1,-0.01244,1e-05,1.77622]
[1778769196123,60.79,80108.96,7.1,-0.01244,1e-05,1.77622]
[1778769199181,60.79,80113.19,7.1,-0.0124,1e-05,1.77128]
[1778769204620,60.79,80118.42,7.1,-0.01235,1e-05,1.7652]
[1778769205627,60.79,80105.05,7.1,-0.01248,1e-05,1.78079]
[1778769210663,60.79,80095.62,7.1,-0.01257,1e-05,1.79166]
[1778769215698,60.79,80095.16,7.1,-0.01256,1e-05,1.78988]
[1778769220733,60.79,80090.59,7.1,-0.0126,1e-05,1.79505]
[1778769225768,60.79,80090.76,7.1,-0.0126,1e-05,1.79462]
[1778769230803,60.79,80083.36,7.1,-0.01267,1e-05,1.80312]
[1778769235838,60.78,80083.01,7.1,-0.01267,1e-05,1.80325]
[1778769240873,60.78,80078.3,7.1,-0.01271,1e-05,1.80854]
[1778769244901,60.78,80092.36,7.1,-0.01258,1e-05,1.7917]
[1778769249938,60.78,80106.35,7.1,-0.01244,1e-05,1.77516]
[1778769254973,60.78,80110.83,7.1,-0.0124,1e-05,1.76989]
[1778769260033,60.78,80114.13,7.1,-0.01236,1e-05,1.76611]
[1778769265045,60.78,80122.17,7.1,-0.01229,1e-05,1.75688]
[1778769270080,60.78,80114.88,7.1,-0.01236,1e-05,1.76547]
[1778769275115,60.78,80107.71,7.1,-0.01241,1e-05,1.77175]
[1778769279234,60.78,80112.71,7.1,-0.01237,1e-05,1.76594]
[1778769280616,60.78,80112.49,7.1,-0.01237,1e-05,1.76621]
[1778769286193,60.78,80107.61,7.1,-0.01242,1e-05,1.77194]
[1778769291231,60.78,80112.19,7.1,-0.01237,1e-05,1.76662]
[1778769296267,60.78,80114.36,7.1,-0.01235,1e-05,1.76416]
[1778769301302,60.78,80112.69,7.1,-0.01237,1e-05,1.76616]
[1778769306337,60.78,80113.27,7.1,-0.01236,1e-05,1.76556]
[1778769311372,60.78,80113.16,7.1,-0.01236,1e-05,1.76576]
[1778769316407,60.78,80105.44,7.1,-0.01244,1e-05,1.7748]
[1778769320068,60.78,80105.44,7.1,-0.01244,1e-05,1.7748]
[1778769321970,60.78,80105.05,7.1,-0.01244,1e-05,1.77525]
[1778769327484,60.78,80106.14,7.1,-0.01243,1e-05,1.77403]
[1778769332519,60.78,80104.2,7.1,-0.01244,1e-05,1.77419]
[1778769337554,60.78,80103.16,7.1,-0.01245,1e-05,1.77542]
[1778769340576,60.78,80084.86,7.1,-0.01262,1e-05,1.7969]
[1778769345611,60.78,80086.06,7.1,-0.01261,1e-05,1.79528]
[1778769349639,60.78,80099.62,7.1,-0.01248,1e-05,1.77929]
[1778769354674,60.78,80098.09,7.1,-0.01249,1e-05,1.78102]
[1778769359709,60.78,80108.0,7.1,-0.0124,1e-05,1.76941]
[1778769364744,60.78,80108.92,7.1,-0.01239,1e-05,1.76838]
[1778769369779,60.78,80109.91,7.1,-0.01238,1e-05,1.76725]
[1778769370987,60.78,80109.91,7.1,-0.01238,1e-05,1.76725]
[1778769371973,60.78,80118.19,7.1,-0.0123,1e-05,1.75765]
[1778769372072,60.78,80132.52,7.1,-0.01217,1e-05,1.74114]
[1778769375456,60.78,80144.1,7.1,-0.01206,1e-05,1.72807]
[1778769375493,60.78,80144.1,7.1,-0.01206,1e-05,1.72807]
[1778769376863,60.78,80145.48,7.1,-0.01205,1e-05,1.72656]
[1778769377464,60.78,80150.96,7.1,-0.012,1e-05,1.72039]
[1778769381486,60.79,80150.4,7.1,-0.012,1e-05,1.72139]
[1778769385912,60.79,80168.93,7.1,-0.01184,1e-05,1.70085]
[1778769390947,60.79,80160.36,7.1,-0.01192,1e-05,1.71112]
[1778769393278,60.8,80164.52,7.1,-0.01187,1e-05,1.70454]
[1778769399008,60.8,80178.48,7.1,-0.01175,1e-05,1.68952]
[1778769404042,60.81,80183.71,7.1,-0.0117,1e-05,1.68434]
[1778769406056,60.81,80198.76,7.1,-0.01157,1e-05,1.66785]
[1778769411091,60.81,80190.15,7.1,-0.01165,1e-05,1.67826]
[1778769416126,60.82,80193.66,7.1,-0.01163,1e-05,1.67511]
[1778769421161,60.82,80192.37,7.1,-0.01165,1e-05,1.67731]
[1778769425189,60.83,80206.68,7.1,-0.01152,1e-05,1.66223]
[1778769429631,60.83,80218.2,7.1,-0.01142,1e-05,1.65011]
[1778769429813,60.83,80218.2,7.1,-0.01142,1e-05,1.65011]
[1778769430092,60.83,80218.2,7.1,-0.01142,1e-05,1.65011]
[1778769430150,60.83,80218.2,7.1,-0.01142,1e-05,1.65011]
[1778769430977,60.84,80222.13,7.1,-0.01139,1e-05,1.64599]
[1778769431295,60.84,80226.6,7.1,-0.01135,1e-05,1.64131]
[1778769431950,60.84,80226.6,7.1,-0.01135,1e-05,1.64131]
[1778769433012,60.84,80237.34,7.1,-0.01126,1e-05,1.6298]
[1778769433348,60.84,80245.39,7.1,-0.01119,1e-05,1.6213]
[1778769436308,60.88,80238.79,7.1,-0.01129,1e-05,1.63341]
[1778769436371,60.88,80238.79,7.1,-0.01129,1e-05,1.63341]
[1778769438169,60.88,80242.18,7.1,-0.01126,1e-05,1.63018]
[1778769439643,60.88,80246.12,7.1,-0.01123,1e-05,1.62637]
[1778769440389,60.9,80244.23,7.1,-0.01127,1e-05,1.6308]
[1778769442587,60.9,80224.24,7.1,-0.01145,1e-05,1.6531]
[1778769443406,60.91,80223.1,7.1,-0.01146,1e-05,1.65455]
[1778769449370,60.92,80234.87,7.1,-0.01136,1e-05,1.643]
[1778769450240,60.92,80234.87,7.1,-0.01136,1e-05,1.643]
[1778769455414,60.93,80242.85,7.1,-0.01129,1e-05,1.63361]
[1778769460448,60.93,80241.83,7.1,-0.01131,1e-05,1.63582]
[1778769465483,60.94,80239.5,7.1,-0.01134,1e-05,1.63942]
[1778769470518,60.95,80235.9,7.1,-0.01138,1e-05,1.64437]
[1778769475553,60.96,80237.35,7.1,-0.01137,1e-05,1.64378]
[1778769480687,60.96,80238.49,7.1,-0.01137,1e-05,1.64333]
[1778769485150,60.97,80241.78,7.1,-0.01135,1e-05,1.64052]
[1778769490078,60.97,80244.66,7.1,-0.01133,1e-05,1.63838]
[1778769495695,60.98,80235.3,7.1,-0.01142,1e-05,1.65001]
[1778769500729,60.99,80237.94,7.1,-0.01141,1e-05,1.64802]
[1778769502743,60.99,80219.82,7.1,-0.01157,1e-05,1.66833]
[1778769507778,61.0,80218.06,7.1,-0.01159,1e-05,1.67101]
[1778769512813,61.0,80220.13,7.1,-0.01157,1e-05,1.66742]
[1778769517848,61.01,80210.91,7.1,-0.01166,1e-05,1.67839]
[1778769520869,61.01,80225.24,7.1,-0.01153,1e-05,1.66297]
[1778769525904,61.02,80229.88,7.1,-0.0115,1e-05,1.65868]
[1778769530940,61.03,80240.59,7.1,-0.01141,1e-05,1.64784]
[1778769535976,61.03,80250.31,7.1,-0.01133,1e-05,1.63819]
[1778769541012,61.04,80251.23,7.1,-0.01133,1e-05,1.63821]
[1778769546047,61.05,80251.37,7.1,-0.01134,1e-05,1.63906]
[1778769551082,61.06,80257.13,7.1,-0.01129,1e-05,1.6338]
[1778769556117,61.06,80256.27,7.1,-0.01131,1e-05,1.63577]
[1778769561152,61.07,80257.2,7.1,-0.01131,1e-05,1.63577]
[1778769567198,61.08,80258.65,7.1,-0.01131,1e-05,1.63542]
[1778769572230,61.09,80258.81,7.1,-0.0113,1e-05,1.63425]
[1778769577265,61.09,80257.03,7.1,-0.01132,1e-05,1.63722]
[1778769582305,61.1,80255.06,7.1,-0.01135,1e-05,1.64038]
[1778769589354,61.11,80257.41,7.1,-0.01134,1e-05,1.63941]
[1778769594389,61.12,80249.22,7.1,-0.01142,1e-05,1.64936]
[1778769599424,61.13,80243.77,7.1,-0.01148,1e-05,1.65624]
[1778769602643,61.13,80243.82,7.1,-0.01148,1e-05,1.65654]
[1778769606667,61.13,80243.01,7.1,-0.01149,1e-05,1.65812]
[1778769610169,61.14,80257.24,7.1,-0.01137,1e-05,1.64311]
[1778769613677,61.14,80259.37,7.1,-0.01136,1e-05,1.64157]
[1778769615537,61.16,80277.64,7.1,-0.01122,1e-05,1.62432]
[1778769617647,61.18,80280.92,7.1,-0.01121,1e-05,1.62302]
[1778769617772,61.18,80280.92,7.1,-0.01121,1e-05,1.62302]
[1778769618185,61.18,80280.92,7.1,-0.01121,1e-05,1.62302]
[1778769618201,61.18,80280.92,7.1,-0.01121,1e-05,1.62302]
[1778769618217,61.18,80280.92,7.1,-0.01121,1e-05,1.62302]
[1778769619173,61.21,80310.14,7.1,-0.01099,1e-05,1.59632]
[1778769619521,61.21,80310.14,7.1,-0.01099,1e-05,1.59632]
[1778769619769,61.21,80310.14,7.1,-0.01099,1e-05,1.59632]
[1778769620961,61.22,80318.51,7.1,-0.01092,1e-05,1.58771]
[1778769621124,61.24,80337.71,7.1,-0.01078,1e-05,1.57036]
[1778769621450,61.24,80337.71,7.1,-0.01078,1e-05,1.57036]
[1778769621549,61.24,80337.71,7.1,-0.01078,1e-05,1.57036]
[1778769621803,61.24,80337.71,7.1,-0.01078,1e-05,1.57036]
[1778769622541,61.24,80339.35,7.1,-0.01077,1e-05,1.56932]
[1778769623536,61.24,80332.29,7.1,-0.01083,1e-05,1.57705]
[1778769626569,61.25,80335.98,7.1,-0.01081,1e-05,1.57409]
[1778769626798,61.25,80335.98,7.1,-0.01081,1e-05,1.57409]
[1778769626981,61.25,80335.98,7.1,-0.01081,1e-05,1.57409]
[1778769629667,61.34,80322.06,7.1,-0.01102,1e-05,1.60057]
[1778769635169,61.36,80327.6,7.1,-0.01099,1e-05,1.59598]
[1778769635692,61.37,80326.59,7.1,-0.011,1e-05,1.59732]
[1778769635693,61.37,80326.59,7.1,-0.011,1e-05,1.59732]
[1778769635828,61.37,80326.59,7.1,-0.011,1e-05,1.59732]
[1778769636756,61.37,80329.17,7.1,-0.01098,1e-05,1.59484]
[1778769642759,61.38,80328.69,7.1,-0.011,1e-05,1.5972]
[1778769643787,61.38,80328.69,7.1,-0.011,1e-05,1.5972]
[1778769645827,61.39,80324.39,7.1,-0.01104,1e-05,1.60228]
[1778769651823,61.4,80330.16,7.1,-0.011,1e-05,1.59787]
[1778769656858,61.41,80342.4,7.1,-0.01091,1e-05,1.58623]
[1778769658457,61.41,80342.4,7.1,-0.01091,1e-05,1.58623]
[1778769658478,61.41,80342.4,7.1,-0.01091,1e-05,1.58623]
[1778769658516,61.41,80340.89,7.1,-0.01092,1e-05,1.58809]
[1778769658520,61.41,80340.89,7.1,-0.01092,1e-05,1.58809]
[1778769661463,61.41,80351.34,7.1,-0.01084,1e-05,1.57764]
[1778769662829,61.42,80352.47,7.1,-0.01083,1e-05,1.57704]
[1778769668256,61.43,80348.43,7.1,-0.01088,1e-05,1.58273]
[1778769670249,61.43,80342.32,7.1,-0.01094,1e-05,1.58974]
[1778769671464,61.44,80341.07,7.1,-0.01095,1e-05,1.59133]
[1778769681032,61.46,80329.6,7.1,-0.01107,1e-05,1.60628]
[1778769686066,61.47,80328.7,7.1,-0.01109,1e-05,1.6084]
[1778769691103,61.47,80334.67,7.1,-0.01103,1e-05,1.60122]
[1778769696138,61.48,80342.36,7.1,-0.01097,1e-05,1.59428]
[1778769701173,61.49,80340.42,7.1,-0.011,1e-05,1.59756]
[1778769706208,61.5,80340.39,7.1,-0.01101,1e-05,1.59881]
[1778769711243,61.51,80342.73,7.1,-0.011,1e-05,1.59754]
[1778769713314,61.51,80347.65,7.1,-0.01096,1e-05,1.59259]
[1778769713532,61.51,80347.65,7.1,-0.01096,1e-05,1.59259]
[1778769713911,61.51,80344.98,7.1,-0.01098,1e-05,1.59566]
[1778769714292,61.51,80344.98,7.1,-0.01098,1e-05,1.59566]
[1778769714490,61.52,80306.44,7.1,-0.01132,1e-05,1.63709]
[1778769714780,61.52,80306.44,7.1,-0.01132,1e-05,1.63709]
[1778769714938,61.52,80306.44,7.1,-0.01132,1e-05,1.63709]
[1778769715756,61.52,80295.56,7.1,-0.01142,1e-05,1.64905]
[1778769716365,61.52,80295.56,7.1,-0.01142,1e-05,1.64905]
[1778769716370,61.52,80295.56,7.1,-0.01142,1e-05,1.64905]
[1778769716372,61.52,80295.56,7.1,-0.01142,1e-05,1.64905]
[1778769720393,61.52,80295.57,7.1,-0.01142,1e-05,1.64966]
[1778769723329,61.53,80318.03,7.1,-0.01123,1e-05,1.62603]
[1778769724017,61.53,80318.03,7.1,-0.01123,1e-05,1.62603]
[1778769724024,61.53,80318.03,7.1,-0.01123,1e-05,1.62603]
[1778769724026,61.53,80318.03,7.1,-0.01123,1e-05,1.62603]
[1778769725468,61.53,80323.14,7.1,-0.01119,1e-05,1.62072]
[1778769729921,61.54,80336.02,7.1,-0.01108,1e-05,1.60807]
[1778769735415,61.55,80344.06,7.1,-0.01103,1e-05,1.60091]
[1778769740218,61.55,80344.49,7.1,-0.01103,1e-05,1.60141]
[1778769741659,61.56,80344.73,7.1,-0.01103,1e-05,1.60164]
[1778769742836,61.56,80346.31,7.1,-0.01102,1e-05,1.60021]
[1778769748506,61.57,80355.09,7.1,-0.01096,1e-05,1.59242]
[1778769751134,61.57,80355.44,7.1,-0.01096,1e-05,1.59257]
[1778769756562,61.59,80349.19,7.1,-0.01101,1e-05,1.59898]
[1778769759368,61.59,80344.94,7.1,-0.01105,1e-05,1.60397]
[1778769761115,61.59,80337.43,7.1,-0.01112,1e-05,1.61242]
[1778769766649,61.6,80330.1,7.1,-0.01119,1e-05,1.62131]
[1778769771671,61.61,80332.42,7.1,-0.01118,1e-05,1.62009]
[1778769776706,61.62,80328.26,7.1,-0.01123,1e-05,1.62558]
[1778769781741,61.63,80329.68,7.1,-0.01122,1e-05,1.62506]
[1778769786776,61.63,80323.27,7.1,-0.01129,1e-05,1.63294]
[1778769791812,61.64,80326.55,7.1,-0.01126,1e-05,1.63032]
[1778769796847,61.65,80317.31,7.1,-0.01135,1e-05,1.64116]
[1778769801882,61.65,80317.43,7.1,-0.01136,1e-05,1.64189]
[1778769807122,61.66,80311.7,7.1,-0.01141,1e-05,1.64877]
[1778769807165,61.66,80311.7,7.1,-0.01141,1e-05,1.64877]
[1778769809487,61.66,80306.99,7.1,-0.01146,1e-05,1.6542]
[1778769810879,61.66,80306.23,7.1,-0.01147,1e-05,1.65533]
[1778769810881,61.66,80306.23,7.1,-0.01147,1e-05,1.65533]
[1778769814255,61.67,80305.85,7.1,-0.01146,1e-05,1.65416]
[1778769815641,61.67,80305.69,7.1,-0.01146,1e-05,1.65448]
[1778769819214,61.67,80312.25,7.1,-0.01141,1e-05,1.64798]
[1778769820802,61.67,80311.68,7.1,-0.01142,1e-05,1.64892]
[1778769826052,61.68,80316.14,7.1,-0.01139,1e-05,1.64511]
[1778769831087,61.69,80317.39,7.1,-0.01138,1e-05,1.64458]
[1778769836122,61.69,80320.8,7.1,-0.01136,1e-05,1.64174]
[1778769841157,61.7,80313.99,7.1,-0.01143,1e-05,1.6499]
[1778769846192,61.71,80316.46,7.1,-0.01141,1e-05,1.64799]
[1778769851227,61.71,80322.8,7.1,-0.01136,1e-05,1.64194]
[1778769854999,61.72,80320.2,7.1,-0.01139,1e-05,1.64524]
[1778769861297,61.72,80310.88,7.1,-0.01148,1e-05,1.65638]
[1778769866332,61.73,80311.41,7.1,-0.01148,1e-05,1.65648]
[1778769871367,61.73,80311.37,7.1,-0.01147,1e-05,1.65516]
[1778769876402,61.74,80311.32,7.1,-0.01148,1e-05,1.65591]
[1778769881437,61.74,80303.08,7.1,-0.01155,1e-05,1.66551]
[1778769886472,61.75,80316.85,7.1,-0.01144,1e-05,1.65123]
[1778769891508,61.75,80315.69,7.1,-0.01145,1e-05,1.65322]
[1778769896543,61.76,80321.7,7.1,-0.01141,1e-05,1.64746]
[1778769901578,61.76,80327.74,7.1,-0.01136,1e-05,1.64174]
[1778769903592,61.77,80342.61,7.1,-0.01123,1e-05,1.6261]
[1778769906380,61.77,80355.18,7.1,-0.01113,1e-05,1.61307]
[1778769908211,61.77,80355.69,7.1,-0.01113,1e-05,1.61297]
[1778769908490,61.77,80355.69,7.1,-0.01113,1e-05,1.61297]
[1778769908747,61.77,80355.69,7.1,-0.01113,1e-05,1.61297]
[1778769908627,61.77,80379.19,7.1,-0.01093,1e-05,1.58837]
[1778769913662,61.78,80375.04,7.1,-0.01097,1e-05,1.59397]
[1778769915162,61.79,80376.45,7.1,-0.01096,1e-05,1.59274]
[1778769920711,61.8,80367.01,7.1,-0.01106,1e-05,1.60442]
[1778769925746,61.81,80372.58,7.1,-0.01102,1e-05,1.59969]
[1778769930784,61.82,80371.02,7.1,-0.01104,1e-05,1.60253]
[1778769933802,61.82,80383.26,7.1,-0.01093,1e-05,1.58838]
[1778769934232,61.82,80383.26,7.1,-0.01093,1e-05,1.58838]
[1778769939844,61.83,80379.64,7.1,-0.01097,1e-05,1.59369]
[1778769944879,61.84,80377.11,7.1,-0.011,1e-05,1.59757]
[1778769949916,61.85,80384.46,7.1,-0.01095,1e-05,1.59107]
[1778769954952,61.86,80389.88,7.1,-0.01091,1e-05,1.58638]
[1778769960997,61.87,80395.18,7.1,-0.01088,1e-05,1.58268]
[1778769966033,61.88,80397.05,7.1,-0.01088,1e-05,1.58207]
[1778769971068,61.89,80392.03,7.1,-0.01093,1e-05,1.58863]
[1778769976103,61.9,80383.12,7.1,-0.01102,1e-05,1.59926]
[1778769979735,61.91,80384.78,7.1,-0.01101,1e-05,1.59798]
[1778769979836,61.91,80384.78,7.1,-0.01101,1e-05,1.59798]
[1778769979843,61.91,80399.92,7.1,-0.01088,1e-05,1.58236]
[1778769980402,61.91,80399.92,7.1,-0.01088,1e-05,1.58236]
[1778769980510,61.91,80425.22,7.1,-0.01067,1e-05,1.55641]
[1778769984292,61.92,80432.42,7.1,-0.01062,1e-05,1.54997]
[1778769984393,61.92,80432.42,7.1,-0.01062,1e-05,1.54997]
[1778769987165,61.95,80431.66,7.1,-0.01066,1e-05,1.55456]
[1778769992214,62.06,80436.13,7.1,-0.01073,1e-05,1.56307]
[1778769997681,62.18,80442.09,7.1,-0.01079,1e-05,1.5719]
[1778770003303,62.21,80431.73,7.1,-0.01091,1e-05,1.58693]
[1778770008338,62.22,80434.06,7.1,-0.0109,1e-05,1.58575]
[1778770013373,62.23,80431.89,7.1,-0.01093,1e-05,1.58923]
[1778770015250,62.23,80431.89,7.1,-0.01093,1e-05,1.58923]
[1778770017188,62.23,80431.89,7.1,-0.01094,1e-05,1.58971]
[1778770022334,62.24,80443.6,7.1,-0.01085,1e-05,1.57902]
[1778770027471,62.25,80448.25,7.1,-0.01082,1e-05,1.57583]
[1778770033513,62.27,80445.72,7.1,-0.01086,1e-05,1.58001]
[1778770038548,62.28,80448.13,7.1,-0.01085,1e-05,1.57881]
[1778770041569,62.28,80463.09,7.1,-0.01073,1e-05,1.56417]
[1778770046604,62.29,80447.74,7.1,-0.01087,1e-05,1.58139]
[1778770051639,62.3,80452.3,7.1,-0.01083,1e-05,1.57597]
[1778770056674,62.31,80456.16,7.1,-0.01081,1e-05,1.57328]
[1778770061717,62.32,80466.22,7.1,-0.01073,1e-05,1.56429]
[1778770066753,62.33,80470.1,7.1,-0.01071,1e-05,1.56173]
[1778770067468,62.33,80470.1,7.1,-0.01071,1e-05,1.56173]
[1778770068820,62.34,80476.66,7.1,-0.01066,1e-05,1.5553]
[1778770070304,62.34,80477.61,7.1,-0.01066,1e-05,1.55491]
[1778770073533,62.35,80477.58,7.1,-0.01067,1e-05,1.55612]
[1778770073663,62.35,80477.58,7.1,-0.01067,1e-05,1.55612]
[1778770073841,62.35,80477.58,7.1,-0.01067,1e-05,1.55612]
[1778770076467,62.35,80470.32,7.1,-0.01073,1e-05,1.56414]
[1778770076801,62.35,80470.32,7.1,-0.01073,1e-05,1.56414]
[1778770076853,62.35,80470.32,7.1,-0.01073,1e-05,1.56414]
[1778770081860,62.37,80463.19,7.1,-0.0108,1e-05,1.57313]
[1778770082810,62.37,80463.19,7.1,-0.0108,1e-05,1.57313]
[1778770082884,62.37,80463.19,7.1,-0.0108,1e-05,1.57313]
[1778770084906,62.37,80477.23,7.1,-0.01069,1e-05,1.55953]
[1778770085568,62.37,80477.23,7.1,-0.01069,1e-05,1.55953]
[1778770085842,62.37,80477.23,7.1,-0.01069,1e-05,1.55953]
[1778770086911,62.38,80486.89,7.1,-0.01062,1e-05,1.54995]
[1778770091332,62.39,80491.93,7.1,-0.01059,1e-05,1.54668]
[1778770095199,62.4,80493.56,7.1,-0.01058,1e-05,1.54597]
[1778770097184,62.4,80496.76,7.1,-0.01056,1e-05,1.54336]
[1778770099450,62.41,80493.01,7.1,-0.0106,1e-05,1.5478]
[1778770099744,62.41,80493.01,7.1,-0.0106,1e-05,1.5478]
[1778770100568,62.41,80498.84,7.1,-0.01055,1e-05,1.5422]
[1778770100936,62.41,80537.72,7.1,-0.01025,1e-05,1.50354]
[1778770101584,62.41,80537.72,7.1,-0.01025,1e-05,1.50354]
[1778770101596,62.41,80537.72,7.1,-0.01025,1e-05,1.50354]
[1778770101848,62.41,80586.76,7.1,-0.00987,1e-05,1.45592]
[1778770102494,62.41,80586.76,7.1,-0.00987,1e-05,1.45592]
[1778770104801,62.45,80581.08,7.1,-0.00995,1e-05,1.46606]
[1778770106797,62.46,80590.68,7.1,-0.00988,1e-05,1.45751]
[1778770110110,62.47,80583.98,7.1,-0.00995,1e-05,1.4661]
[1778770111106,62.48,80587.63,7.1,-0.00992,1e-05,1.46301]
[1778770111762,62.48,80587.63,7.1,-0.00992,1e-05,1.46301]
[1778770111793,62.48,80604.28,7.1,-0.00979,1e-05,1.44554]
[1778770112311,62.49,80618.5,7.1,-0.00968,1e-05,1.43243]
[1778770114083,62.49,80614.56,7.1,-0.00972,1e-05,1.43669]
[1778770116820,62.5,80622.21,7.1,-0.00967,1e-05,1.4304]
[1778770117164,62.5,80623.17,7.1,-0.00966,1e-05,1.42999]
[1778770117337,62.5,80623.17,7.1,-0.00966,1e-05,1.42999]
[1778770118522,62.51,80635.36,7.1,-0.00958,1e-05,1.41894]
[1778770119175,62.51,80615.59,7.1,-0.00973,1e-05,1.43875]
[1778770120230,62.51,80615.59,7.1,-0.00973,1e-05,1.43875]
[1778770120232,62.52,80596.69,7.1,-0.00988,1e-05,1.45738]
[1778770124475,62.53,80585.7,7.1,-0.00997,1e-05,1.46936]
[1778770125262,62.53,80581.32,7.1,-0.01001,1e-05,1.47405]
[1778770125514,62.53,80581.32,7.1,-0.01001,1e-05,1.47405]
[1778770125581,62.54,80564.71,7.1,-0.01014,1e-05,1.49073]
[1778770126456,62.54,80564.71,7.1,-0.01014,1e-05,1.49073]
[1778770127609,62.54,80555.63,7.1,-0.01022,1e-05,1.50008]
[1778770128269,62.54,80554.06,7.1,-0.01023,1e-05,1.50201]
[1778770132184,62.55,80560.68,7.1,-0.01019,1e-05,1.49702]
[1778770132447,62.55,80560.68,7.1,-0.01019,1e-05,1.49702]
[1778770132526,62.55,80560.68,7.1,-0.01019,1e-05,1.49702]
[1778770133238,62.56,80569.08,7.1,-0.01013,1e-05,1.48913]
[1778770134278,62.56,80591.42,7.1,-0.00996,1e-05,1.46814]
[1778770139313,62.58,80609.78,7.1,-0.00984,1e-05,1.45261]
[1778770140666,62.58,80609.78,7.1,-0.00984,1e-05,1.45261]
[1778770140764,62.58,80609.78,7.1,-0.00984,1e-05,1.45261]
[1778770141156,62.58,80609.78,7.1,-0.00984,1e-05,1.45261]
[1778770141666,62.58,80617.2,7.1,-0.00978,1e-05,1.44549]
[1778770141973,62.58,80617.2,7.1,-0.00978,1e-05,1.44549]
[1778770142169,62.58,80617.2,7.1,-0.00978,1e-05,1.44549]
[1778770142411,62.58,80617.2,7.1,-0.00978,1e-05,1.44549]
[1778770142789,62.58,80617.2,7.1,-0.00978,1e-05,1.44549]
[1778770142029,62.58,80657.95,7.1,-0.00948,1e-05,1.4069]
[1778770142878,62.58,80657.95,7.1,-0.00948,1e-05,1.4069]
[1778770143103,62.59,80675.94,7.1,-0.00935,1e-05,1.39058]
[1778770146980,62.59,80666.27,7.1,-0.00942,1e-05,1.39957]
[1778770147108,62.59,80666.27,7.1,-0.00942,1e-05,1.39957]
[1778770148099,62.59,80664.38,7.1,-0.00944,1e-05,1.40154]
[1778770148163,62.59,80654.25,7.1,-0.00951,1e-05,1.41102]
[1778770148572,62.59,80654.25,7.1,-0.00951,1e-05,1.41102]
[1778770151009,62.59,80657.03,7.1,-0.00949,1e-05,1.40853]
[1778770151220,62.59,80652.98,7.1,-0.00952,1e-05,1.41243]
[1778770153948,62.59,80665.69,7.1,-0.00943,1e-05,1.40059]
[1778770154194,62.59,80666.99,7.1,-0.00942,1e-05,1.39952]
[1778770154663,62.59,80666.99,7.1,-0.00942,1e-05,1.39952]
[1778770154913,62.59,80666.99,7.1,-0.00942,1e-05,1.39952]
[1778770155673,62.59,80656.44,7.1,-0.0095,1e-05,1.40944]
[1778770156203,62.59,80645.64,7.1,-0.00958,1e-05,1.41963]
[1778770157696,62.59,80649.05,7.1,-0.00956,1e-05,1.41641]
[1778770157746,62.59,80649.05,7.1,-0.00956,1e-05,1.41641]
[1778770157767,62.59,80650.8,7.1,-0.00954,1e-05,1.41485]
[1778770159486,62.59,80650.49,7.1,-0.00955,1e-05,1.41514]
[1778770160227,62.6,80652.18,7.1,-0.00954,1e-05,1.41407]
[1778770164247,62.61,80671.23,7.1,-0.00941,1e-05,1.39834]
[1778770166950,62.62,80665.08,7.1,-0.00947,1e-05,1.40515]
[1778770168810,62.63,80676.42,7.1,-0.00939,1e-05,1.39565]
[1778770169609,62.68,80681.1,7.1,-0.0094,1e-05,1.39697]
[1778770170166,62.68,80681.1,7.1,-0.0094,1e-05,1.39697]
[1778770172155,62.68,80690.48,7.1,-0.00934,1e-05,1.38881]
[1778770177612,62.71,80695.33,7.1,-0.00932,1e-05,1.38641]
[1778770181640,62.73,80681.62,7.1,-0.00944,1e-05,1.40133]
[1778770186211,62.75,80678.79,7.1,-0.00947,1e-05,1.40556]
[1778770188327,62.76,80665.06,7.1,-0.00958,1e-05,1.42]
[1778770193305,62.78,80657.93,7.1,-0.00966,1e-05,1.42972]
[1778770201716,62.82,80670.46,7.1,-0.0096,1e-05,1.42179]
[1778770201966,62.82,80670.46,7.1,-0.0096,1e-05,1.42179]
[1778770201996,62.82,80685.07,7.1,-0.00949,1e-05,1.40858]
[1778770202890,62.82,80685.07,7.1,-0.00949,1e-05,1.40858]
[1778770206635,62.84,80691.12,7.1,-0.00946,1e-05,1.40502]
[1778770208830,62.85,80707.21,7.1,-0.00936,1e-05,1.39114]
[1778770209749,62.85,80707.21,7.1,-0.00936,1e-05,1.39114]
[1778770210174,62.85,80707.21,7.1,-0.00936,1e-05,1.39114]
[1778770210181,62.85,80707.21,7.1,-0.00936,1e-05,1.39114]
[1778770210595,62.85,80708.32,7.1,-0.00936,1e-05,1.39119]
[1778770211230,62.85,80708.32,7.1,-0.00936,1e-05,1.39119]
[1778770210844,62.85,80725.28,7.1,-0.00923,1e-05,1.37561]
[1778770212064,62.85,80725.28,7.1,-0.00923,1e-05,1.37561]
[1778770212479,62.85,80730.53,7.1,-0.0092,1e-05,1.37084]
[1778770213278,62.86,80729.77,7.1,-0.0092,1e-05,1.37156]
[1778770214248,62.86,80731.17,7.1,-0.00919,1e-05,1.37032]
[1778770214500,62.86,80731.17,7.1,-0.00919,1e-05,1.37032]
[1778770215026,62.86,80731.17,7.1,-0.00919,1e-05,1.37032]
[1778770216239,62.86,80744.04,7.1,-0.0091,1e-05,1.35866]
[1778770217182,62.86,80754.14,7.1,-0.00903,1e-05,1.34954]
[1778770218500,62.86,80752.53,7.1,-0.00905,1e-05,1.35174]
[1778770219331,62.86,80748.5,7.1,-0.00908,1e-05,1.35538]
[1778770220628,62.86,80753.97,7.1,-0.00904,1e-05,1.35044]
[1778770221665,62.86,80764.87,7.1,-0.00896,1e-05,1.34065]
[1778770222063,62.86,80764.87,7.1,-0.00896,1e-05,1.34065]
[1778770222139,62.86,80780.8,7.1,-0.00885,1e-05,1.32645]
[1778770223543,62.86,80780.8,7.1,-0.00885,1e-05,1.32645]
[1778770228971,62.86,80770.26,7.1,-0.00892,1e-05,1.33583]
[1778770234006,62.86,80756.71,7.1,-0.00901,1e-05,1.3462]
[1778770235648,62.86,80762.13,7.1,-0.00897,1e-05,1.34134]
[1778770236669,62.86,80772.75,7.1,-0.0089,1e-05,1.33186]
[1778770242063,62.86,80780.38,7.1,-0.00884,1e-05,1.32518]
[1778770247099,62.86,80773.92,7.1,-0.00889,1e-05,1.33092]
[1778770252134,62.86,80775.86,7.1,-0.00887,1e-05,1.32919]
[1778770257169,62.86,80785.05,7.1,-0.00881,1e-05,1.32104]
[1778770262205,62.86,80797.96,7.1,-0.00872,1e-05,1.30966]
[1778770264218,62.88,80783.81,7.1,-0.00883,1e-05,1.32372]
[1778770268675,62.88,80772.37,7.1,-0.00891,1e-05,1.33389]
[1778770272274,62.89,80756.2,7.1,-0.00904,1e-05,1.35029]
[1778770273580,62.89,80745.97,7.1,-0.00911,1e-05,1.35952]
[1778770273698,62.89,80745.97,7.1,-0.00911,1e-05,1.35952]
[1778770274288,62.94,80724.13,7.1,-0.00931,1e-05,1.38556]
[1778770277261,62.95,80727.87,7.1,-0.00929,1e-05,1.38324]
[1778770277319,62.96,80741.53,7.1,-0.0092,1e-05,1.3713]
[1778770277725,62.96,80741.53,7.1,-0.0092,1e-05,1.3713]
[1778770277804,62.96,80741.53,7.1,-0.0092,1e-05,1.3713]
[1778770278040,62.96,80741.53,7.1,-0.0092,1e-05,1.3713]
[1778770278321,62.96,80763.04,7.1,-0.00905,1e-05,1.35186]
[1778770278387,62.96,80763.04,7.1,-0.00905,1e-05,1.35186]
[1778770281791,62.96,80770.69,7.1,-0.009,1e-05,1.34514]
[1778770282535,62.96,80770.17,7.1,-0.009,1e-05,1.34569]
[1778770283202,62.96,80770.17,7.1,-0.009,1e-05,1.34569]
[1778770283365,62.97,80788.4,7.1,-0.00888,1e-05,1.33006]
[1778770287394,62.99,80773.34,7.1,-0.009,1e-05,1.34605]
[1778770292431,63.01,80780.74,7.1,-0.00896,1e-05,1.34074]
[1778770297055,63.03,80788.98,7.1,-0.00892,1e-05,1.33525]
[1778770298022,63.04,80795.31,7.1,-0.00889,1e-05,1.33089]
[1778770302109,63.06,80781.73,7.1,-0.009,1e-05,1.34489]
[1778770307536,63.09,80767.82,7.1,-0.00912,1e-05,1.36157]
[1778770312576,63.12,80759.24,7.1,-0.00921,1e-05,1.37219]
[1778770314590,63.13,80774.25,7.1,-0.00911,1e-05,1.35974]
[1778770319625,63.15,80776.22,7.1,-0.00912,1e-05,1.36089]
[1778770322628,63.17,80780.11,7.1,-0.0091,1e-05,1.35912]
[1778770323048,63.17,80780.11,7.1,-0.0091,1e-05,1.35912]
[1778770323568,63.17,80789.04,7.1,-0.00904,1e-05,1.3511]
[1778770324108,63.17,80789.04,7.1,-0.00904,1e-05,1.3511]
[1778770324284,63.17,80789.04,7.1,-0.00904,1e-05,1.3511]
[1778770324376,63.17,80809.36,7.1,-0.0089,1e-05,1.33298]
[1778770327916,63.18,80796.73,7.1,-0.009,1e-05,1.34548]
[1778770328303,63.18,80796.73,7.1,-0.009,1e-05,1.34548]
[1778770331925,63.19,80787.63,7.1,-0.00908,1e-05,1.35544]
[1778770333879,63.21,80792.47,7.1,-0.00906,1e-05,1.35288]
[1778770334150,63.21,80792.47,7.1,-0.00906,1e-05,1.35288]
[1778770334328,63.21,80792.47,7.1,-0.00906,1e-05,1.35288]
[1778770335322,63.22,80793.23,7.1,-0.00906,1e-05,1.35339]
[1778770336392,63.22,80794.67,7.1,-0.00905,1e-05,1.3527]
[1778770338054,63.22,80795.56,7.1,-0.00905,1e-05,1.35197]
[1778770338395,63.22,80795.56,7.1,-0.00905,1e-05,1.35197]
[1778770339868,63.23,80790.53,7.1,-0.00909,1e-05,1.35768]
[1778770340423,63.24,80778.21,7.1,-0.00918,1e-05,1.3694]
[1778770340818,63.24,80759.77,7.1,-0.00932,1e-05,1.38677]
[1778770343839,63.26,80746.19,7.1,-0.00943,1e-05,1.40089]
[1778770344414,63.26,80746.19,7.1,-0.00943,1e-05,1.40089]
[1778770348883,63.28,80761.08,7.1,-0.00934,1e-05,1.38975]
[1778770350720,63.28,80765.03,7.1,-0.00932,1e-05,1.38665]
[1778770355933,63.35,80782.34,7.1,-0.00924,1e-05,1.37703]
[1778770360968,63.37,80769.52,7.1,-0.00936,1e-05,1.39144]
[1778770365148,63.39,80768.45,7.1,-0.00938,1e-05,1.39454]
[1778770365451,63.39,80756.04,7.1,-0.00947,1e-05,1.40596]
[1778770366668,63.4,80744.52,7.1,-0.00956,1e-05,1.41766]
[1778770368510,63.4,80755.33,7.1,-0.00948,1e-05,1.40764]
[1778770374074,63.42,80760.1,7.1,-0.00947,1e-05,1.4062]
[1778770379109,63.44,80774.77,7.1,-0.00938,1e-05,1.39524]
[1778770383606,63.46,80773.08,7.1,-0.00941,1e-05,1.39884]
[1778770384144,63.5,80759.17,7.1,-0.00955,1e-05,1.41675]
[1778770388173,63.52,80772.73,7.1,-0.00947,1e-05,1.40615]
[1778770393207,63.54,80776.39,7.1,-0.00946,1e-05,1.40529]
[1778770396228,63.59,80794.71,7.1,-0.00938,1e-05,1.39439]
[1778770401263,63.73,80804.79,7.1,-0.00943,1e-05,1.40161]
[1778770406302,63.75,80820.67,7.1,-0.00934,1e-05,1.38964]
[1778770411337,63.85,80820.29,7.1,-0.00942,1e-05,1.40011]
[1778770412344,63.86,80805.3,7.1,-0.00953,1e-05,1.41436]
[1778770415367,63.87,80821.04,7.1,-0.00943,1e-05,1.40137]
[1778770420402,63.89,80818.87,7.1,-0.00946,1e-05,1.40583]
[1778770422416,63.9,80800.64,7.1,-0.0096,1e-05,1.42359]
[1778770426444,63.91,80779.78,7.1,-0.00977,1e-05,1.44482]
[1778770431480,63.93,80786.73,7.1,-0.00973,1e-05,1.44044]
[1778770436515,63.95,80785.39,7.1,-0.00976,1e-05,1.44384]
[1778770441550,63.96,80793.01,7.1,-0.00972,1e-05,1.43886]
[1778770444571,63.98,80808.48,7.1,-0.00962,1e-05,1.42584]
[1778770447042,63.98,80810.51,7.1,-0.00961,1e-05,1.42443]
[1778770450652,63.99,80809.91,7.1,-0.00963,1e-05,1.42682]
[1778770453651,64.01,80838.4,7.1,-0.00943,1e-05,1.40252]
[1778770458157,64.02,80845.32,7.1,-0.0094,1e-05,1.39774]
[1778770458248,64.02,80845.32,7.1,-0.0094,1e-05,1.39774]
[1778770458686,64.03,80824.07,7.1,-0.00956,1e-05,1.41818]
[1778770461251,64.04,80817.99,7.1,-0.0096,1e-05,1.42425]
[1778770461311,64.04,80817.99,7.1,-0.0096,1e-05,1.42425]
[1778770467446,64.09,80813.88,7.1,-0.00969,1e-05,1.4347]
[1778770472788,64.12,80811.5,7.1,-0.00971,1e-05,1.43811]
[1778770476817,64.16,80792.84,7.1,-0.00989,1e-05,1.46103]
[1778770481852,64.18,80806.83,7.1,-0.00981,1e-05,1.4499]
[1778770484874,64.19,80823.02,7.1,-0.0097,1e-05,1.43608]
[1778770486888,64.2,80839.75,7.1,-0.00958,1e-05,1.42151]
[1778770488602,64.23,80843.23,7.1,-0.00959,1e-05,1.42289]
[1778770493938,64.45,80841.6,7.1,-0.00981,1e-05,1.45058]
[1778770498974,64.61,80830.27,7.1,-0.01004,1e-05,1.48017]
[1778770503004,64.72,80855.07,7.1,-0.00996,1e-05,1.47037]
[1778770508041,64.87,80865.06,7.1,-0.01002,1e-05,1.47841]
[1778770513076,65.0,80868.64,7.1,-0.01012,1e-05,1.49184]
[1778770518112,65.13,80871.02,7.1,-0.01022,1e-05,1.50496]
[1778770523153,65.21,80890.93,7.1,-0.01015,1e-05,1.4953]
[1778770528188,65.33,80906.55,7.1,-0.01014,1e-05,1.49535]
[1778770531550,65.39,80919.86,7.1,-0.01009,1e-05,1.48782]
[1778770537252,65.52,80918.37,7.1,-0.01022,1e-05,1.50519]
[1778770539771,65.56,80913.73,7.1,-0.0103,1e-05,1.51504]
[1778770540924,65.58,80917.22,7.1,-0.01029,1e-05,1.51435]
[1778770545952,65.65,80908.33,7.1,-0.01043,1e-05,1.53118]
[1778770553364,65.68,80913.03,7.1,-0.01042,1e-05,1.53056]
[1778770556145,65.69,80915.5,7.1,-0.01041,1e-05,1.52867]
[1778770557330,65.69,80913.89,7.1,-0.01042,1e-05,1.53044]
[1778770562427,65.7,80914.34,7.1,-0.01043,1e-05,1.53143]
[1778770567463,65.71,80914.52,7.1,-0.01043,1e-05,1.53241]
[1778770572498,65.72,80906.8,7.1,-0.0105,1e-05,1.54094]
[1778770575521,65.73,80888.09,7.1,-0.01065,1e-05,1.55957]
[1778770580555,65.73,80883.6,7.1,-0.01069,1e-05,1.56482]
[1778770585591,65.74,80888.54,7.1,-0.01066,1e-05,1.56091]
[1778770588613,65.76,80867.66,7.1,-0.01084,1e-05,1.58316]
[1778770590627,65.78,80852.5,7.1,-0.01098,1e-05,1.60071]
[1778770591696,65.79,80848.85,7.1,-0.011,1e-05,1.60338]
[1778770594655,65.81,80875.33,7.1,-0.01082,1e-05,1.58043]
[1778770595628,65.81,80875.33,7.1,-0.01082,1e-05,1.58043]
[1778770596850,65.81,80891.94,7.1,-0.01069,1e-05,1.56457]
[1778770600823,65.82,80898.86,7.1,-0.01064,1e-05,1.5584]
[1778770601490,65.82,80898.86,7.1,-0.01064,1e-05,1.5584]
[1778770602673,65.82,80899.79,7.1,-0.01064,1e-05,1.55785]
[1778770607748,65.83,80909.02,7.1,-0.01058,1e-05,1.55012]
[1778770611835,65.85,80896.65,7.1,-0.01069,1e-05,1.56419]
[1778770611933,65.86,80877.39,7.1,-0.01085,1e-05,1.58454]
[1778770617826,65.91,80892.91,7.1,-0.01078,1e-05,1.57559]
[1778770621102,65.91,80893.35,7.1,-0.01078,1e-05,1.57545]
[1778770622861,65.92,80909.12,7.1,-0.01066,1e-05,1.56061]
[1778770627896,65.92,80918.22,7.1,-0.0106,1e-05,1.55272]
[1778770631523,65.93,80920.26,7.1,-0.01058,1e-05,1.55113]
[1778770632063,65.93,80925.84,7.1,-0.01054,1e-05,1.54615]
[1778770632407,65.93,80925.84,7.1,-0.01054,1e-05,1.54615]
[1778770632488,65.93,80944.25,7.1,-0.0104,1e-05,1.52861]
[1778770633532,65.93,80971.54,7.1,-0.0102,1e-05,1.50313]
[1778770634028,65.93,80971.54,7.1,-0.0102,1e-05,1.50313]
[1778770634243,65.93,80971.54,7.1,-0.0102,1e-05,1.50313]
[1778770634325,65.93,80971.54,7.1,-0.0102,1e-05,1.50313]
[1778770634671,65.93,80971.54,7.1,-0.0102,1e-05,1.50313]
[1778770635087,65.95,80981.06,7.1,-0.01015,1e-05,1.49705]
[1778770636701,65.95,80980.3,7.1,-0.01016,1e-05,1.49776]
[1778770637045,65.98,80976.84,7.1,-0.0102,1e-05,1.50373]
[1778770637900,66.0,80977.86,7.1,-0.01022,1e-05,1.50542]
[1778770638016,66.0,80977.86,7.1,-0.01022,1e-05,1.50542]
[1778770641040,66.02,80967.05,7.1,-0.01032,1e-05,1.51865]
[1778770641135,66.02,80967.05,7.1,-0.01032,1e-05,1.51865]
[1778770643190,66.05,80976.09,7.1,-0.01028,1e-05,1.51299]
[1778770644150,66.05,80973.54,7.1,-0.0103,1e-05,1.51563]
[1778770645904,66.05,80966.17,7.1,-0.01036,1e-05,1.52305]
[1778770646158,66.05,80966.17,7.1,-0.01036,1e-05,1.52305]
[1778770649167,66.06,80953.72,7.1,-0.01045,1e-05,1.53513]
[1778770649760,66.06,80951.39,7.1,-0.01047,1e-05,1.53734]
[1778770654822,66.06,80957.2,7.1,-0.01042,1e-05,1.53089]
[1778770657517,66.07,80964.82,7.1,-0.01037,1e-05,1.52412]
[1778770659445,66.07,80963.39,7.1,-0.01038,1e-05,1.52592]
[1778770661142,66.08,80946.5,7.1,-0.01051,1e-05,1.5426]
[1778770666179,66.08,80946.61,7.1,-0.01052,1e-05,1.54344]
[1778770671214,66.11,80943.12,7.1,-0.01057,1e-05,1.54936]
[1778770676646,66.11,80953.66,7.1,-0.01049,1e-05,1.54003]
[1778770678468,66.11,80967.47,7.1,-0.01039,1e-05,1.52733]
[1778770680418,66.12,80955.17,7.1,-0.01049,1e-05,1.53941]
[1778770683462,66.12,80949.43,7.1,-0.01054,1e-05,1.54548]
[1778770685164,66.13,80946.83,7.1,-0.01056,1e-05,1.54853]
[1778770685448,66.13,80946.83,7.1,-0.01056,1e-05,1.54853]
[1778770685709,66.13,80927.55,7.1,-0.01071,1e-05,1.56723]
[1778770688418,66.14,80917.49,7.1,-0.0108,1e-05,1.57848]
[1778770694380,66.16,80926.06,7.1,-0.01075,1e-05,1.57247]
[1778770699446,66.17,80931.01,7.1,-0.01072,1e-05,1.56827]
[1778770705457,66.17,80927.63,7.1,-0.01075,1e-05,1.57259]
[1778770709485,66.18,80913.06,7.1,-0.01087,1e-05,1.5873]
[1778770714520,66.18,80908.41,7.1,-0.0109,1e-05,1.59042]
[1778770718127,66.19,80900.1,7.1,-0.01097,1e-05,1.5989]
[1778770723583,66.19,80898.35,7.1,-0.01098,1e-05,1.60117]
[1778770724229,66.19,80898.35,7.1,-0.01098,1e-05,1.60117]
[1778770728438,66.19,80912.69,7.1,-0.01088,1e-05,1.58762]
[1778770730797,66.2,80924.44,7.1,-0.01079,1e-05,1.57647]
[1778770740703,66.21,80931.78,7.1,-0.01074,1e-05,1.57102]
[1778770742717,66.21,80946.08,7.1,-0.01063,1e-05,1.55757]
[1778770746815,66.22,80942.84,7.1,-0.01066,1e-05,1.56119]
[1778770756817,66.23,80927.13,7.1,-0.0108,1e-05,1.57797]
[1778770760687,66.23,80925.64,7.1,-0.01081,1e-05,1.57981]
[1778770765880,66.24,80912.37,7.1,-0.01092,1e-05,1.5935]
[1778770770916,66.24,80920.66,7.1,-0.01086,1e-05,1.586]
[1778770773147,66.25,80936.24,7.1,-0.01073,1e-05,1.56918]
[1778770779092,66.25,80940.8,7.1,-0.0107,1e-05,1.56557]
[1778770785014,66.26,80956.29,7.1,-0.01059,1e-05,1.5519]
[1778770789044,66.27,80939.14,7.1,-0.01073,1e-05,1.56906]
[1778770794079,66.27,80934.74,7.1,-0.01077,1e-05,1.57402]
[1778770797100,66.28,80948.39,7.1,-0.01067,1e-05,1.56131]
[1778770801419,66.28,80950.25,7.1,-0.01066,1e-05,1.56]
[1778770801885,66.28,80950.25,7.1,-0.01066,1e-05,1.56]
[1778770801980,66.28,80954.89,7.1,-0.01062,1e-05,1.55589]
[1778770802550,66.29,80968.98,7.1,-0.01052,1e-05,1.54264]
[1778770804059,66.29,80972.54,7.1,-0.01049,1e-05,1.53946]
[1778770804733,66.29,80972.54,7.1,-0.01049,1e-05,1.53946]
[1778770804903,66.29,80972.54,7.1,-0.01049,1e-05,1.53946]
[1778770804798,66.29,80991.16,7.1,-0.01035,1e-05,1.5221]
[1778770806793,66.29,81005.75,7.1,-0.01025,1e-05,1.50894]
[1778770807741,66.29,81005.75,7.1,-0.01025,1e-05,1.50894]
[1778770810993,66.29,81021.09,7.1,-0.01013,1e-05,1.49437]
[1778770812443,66.29,81025.82,7.1,-0.0101,1e-05,1.48971]
[1778770813645,66.29,81028.63,7.1,-0.01008,1e-05,1.4874]
[1778770814007,66.3,81033.79,7.1,-0.01004,1e-05,1.48324]
[1778770816720,66.3,81040.2,7.1,-0.01,1e-05,1.47796]
[1778770818285,66.3,81050.32,7.1,-0.00993,1e-05,1.46902]
[1778770818562,66.3,81050.32,7.1,-0.00993,1e-05,1.46902]
[1778770818669,66.31,81064.5,7.1,-0.00983,1e-05,1.45645]
[1778770819710,66.31,81064.5,7.1,-0.00983,1e-05,1.45645]
[1778770819934,66.31,81064.5,7.1,-0.00983,1e-05,1.45645]
[1778770819751,66.31,81078.73,7.1,-0.00974,1e-05,1.44431]
[1778770820610,66.31,81078.73,7.1,-0.00974,1e-05,1.44431]
[1778770820878,66.31,81101.81,7.1,-0.00957,1e-05,1.42367]
[1778770821317,66.31,81118.77,7.1,-0.00946,1e-05,1.40866]
[1778770823407,66.3,81120.55,7.1,-0.00943,1e-05,1.40578]
[1778770829398,66.36,81114.68,7.1,-0.00952,1e-05,1.41726]
[1778770830625,66.36,81114.68,7.1,-0.00952,1e-05,1.41726]
[1778770832996,66.46,81105.32,7.1,-0.00967,1e-05,1.43546]
[1778770834066,66.46,81101.48,7.1,-0.0097,1e-05,1.43927]
[1778770834676,66.46,81101.48,7.1,-0.0097,1e-05,1.43927]
[1778770834716,66.49,81084.33,7.1,-0.00985,1e-05,1.45832]
[1778770838464,66.5,81070.38,7.1,-0.00996,1e-05,1.47225]
[1778770840478,66.51,81053.45,7.1,-0.01008,1e-05,1.48835]
[1778770842492,66.51,81070.18,7.1,-0.00997,1e-05,1.47359]
[1778770847648,66.52,81070.17,7.1,-0.00998,1e-05,1.47481]
[1778770850548,66.53,81053.2,7.1,-0.01011,1e-05,1.49155]
[1778770853569,66.54,81035.03,7.1,-0.01025,1e-05,1.50916]
[1778770857597,66.55,81049.57,7.1,-0.01015,1e-05,1.49665]
[1778770859909,66.55,81078.31,7.1,-0.00994,1e-05,1.47086]
[1778770860040,66.55,81078.31,7.1,-0.00994,1e-05,1.47086]
[1778770860530,66.55,81078.31,7.1,-0.00994,1e-05,1.47086]
[1778770862004,66.55,81087.31,7.1,-0.00988,1e-05,1.463]
[1778770861771,66.56,81103.45,7.1,-0.00977,1e-05,1.44876]
[1778770862143,66.56,81103.45,7.1,-0.00977,1e-05,1.44876]
[1778770862640,66.56,81119.74,7.1,-0.00966,1e-05,1.43452]
[1778770863312,66.56,81119.74,7.1,-0.00966,1e-05,1.43452]
[1778770864152,66.56,81123.43,7.1,-0.00963,1e-05,1.43161]
[1778770866642,66.6,81108.31,7.1,-0.00977,1e-05,1.44906]
[1778770867009,66.6,81108.31,7.1,-0.00977,1e-05,1.44906]
[1778770867175,66.6,81102.84,7.1,-0.00981,1e-05,1.45433]
[1778770870015,66.61,81087.7,7.1,-0.00993,1e-05,1.46901]
[1778770872388,66.64,81088.12,7.1,-0.00995,1e-05,1.4719]
[1778770873194,66.64,81094.82,7.1,-0.00991,1e-05,1.46612]
[1778770875635,66.64,81093.77,7.1,-0.00992,1e-05,1.46769]
[1778770876210,66.65,81093.01,7.1,-0.00993,1e-05,1.4687]
[1778770879192,66.65,81098.39,7.1,-0.00989,1e-05,1.46474]
[1778770879269,66.65,81098.39,7.1,-0.00989,1e-05,1.46474]
[1778770881433,66.66,81106.01,7.1,-0.00984,1e-05,1.45847]
[1778770882290,66.66,81116.18,7.1,-0.00977,1e-05,1.44964]
[1778770887824,66.71,81125.26,7.1,-0.00975,1e-05,1.44665]
[1778770892859,66.72,81116.95,7.1,-0.00981,1e-05,1.45393]
[1778770897894,66.74,81121.02,7.1,-0.00979,1e-05,1.45194]
[1778770902930,66.75,81117.74,7.1,-0.00983,1e-05,1.45687]
[1778770904296,66.75,81117.31,7.1,-0.00984,1e-05,1.45725]
[1778770906813,66.76,81114.37,7.1,-0.00986,1e-05,1.46087]
[1778770911993,66.78,81107.15,7.1,-0.00993,1e-05,1.46924]
[1778770917028,66.79,81097.35,7.1,-0.01001,1e-05,1.47964]
[1778770922063,66.8,81100.89,7.1,-0.01,1e-05,1.47783]
[1778770927099,66.81,81102.4,7.1,-0.01,1e-05,1.47786]
[1778770932139,66.83,81105.45,7.1,-0.00999,1e-05,1.47648]
[1778770936821,66.83,81104.68,7.1,-0.01,1e-05,1.47802]
[1778770941146,66.85,81117.84,7.1,-0.00992,1e-05,1.46754]
[1778770946238,66.9,81104.52,7.1,-0.01006,1e-05,1.48646]
[1778770951278,67.01,81095.05,7.1,-0.01021,1e-05,1.50532]
[1778770956644,67.08,81094.85,7.1,-0.01028,1e-05,1.51402]
[1778770957320,67.11,81078.06,7.1,-0.01044,1e-05,1.53365]
[1778770959379,67.13,81067.97,7.1,-0.01053,1e-05,1.54478]
[1778770959900,67.13,81067.97,7.1,-0.01053,1e-05,1.54478]
[1778770961262,67.15,81050.38,7.1,-0.01068,1e-05,1.56412]
[1778770961853,67.15,81050.38,7.1,-0.01068,1e-05,1.56412]
[1778770964819,67.15,81048.3,7.1,-0.0107,1e-05,1.56644]
[1778770964904,67.15,81048.3,7.1,-0.0107,1e-05,1.56644]
[1778770964913,67.15,81048.3,7.1,-0.0107,1e-05,1.56644]
[1778770965442,67.15,81044.4,7.1,-0.01073,1e-05,1.57026]
[1778770965918,67.15,81044.4,7.1,-0.01073,1e-05,1.57026]
[1778770966828,67.15,81031.1,7.1,-0.01083,1e-05,1.58306]
[1778770970220,67.16,81010.15,7.1,-0.011,1e-05,1.60358]
[1778770972154,67.16,81010.44,7.1,-0.01099,1e-05,1.60335]
[1778770977470,67.16,81018.63,7.1,-0.01093,1e-05,1.59576]
[1778770982505,67.16,81018.11,7.1,-0.01094,1e-05,1.59663]
[1778770986314,67.16,81005.25,7.1,-0.01104,1e-05,1.60923]
[1778770991570,67.17,81006.42,7.1,-0.01103,1e-05,1.60836]
[1778770994591,67.17,80991.0,7.1,-0.01116,1e-05,1.62347]
[1778770996118,67.17,81012.27,7.1,-0.01099,1e-05,1.60286]
[1778770996865,67.17,81031.64,7.1,-0.01084,1e-05,1.58422]
[1778771001881,67.17,81032.71,7.1,-0.01084,1e-05,1.58354]
[1778771006676,67.17,81008.26,7.1,-0.01103,1e-05,1.60759]
[1778771008096,67.17,80989.55,7.1,-0.01118,1e-05,1.62587]
[1778771010704,67.17,80965.96,7.1,-0.01136,1e-05,1.64906]
[1778771013033,67.17,80971.66,7.1,-0.0113,1e-05,1.64136]
[1778771017754,67.17,81000.69,7.1,-0.01107,1e-05,1.61289]
[1778771022789,67.17,81005.95,7.1,-0.01103,1e-05,1.60795]
[1778771027824,67.18,80996.35,7.1,-0.01111,1e-05,1.6175]
[1778771031852,67.18,80977.92,7.1,-0.01126,1e-05,1.63561]
[1778771036887,67.18,80988.21,7.1,-0.01118,1e-05,1.62555]
[1778771041926,67.18,81002.68,7.1,-0.01106,1e-05,1.61151]
[1778771046742,67.18,80993.09,7.1,-0.01114,1e-05,1.62099]
[1778771051999,67.18,81001.4,7.1,-0.01107,1e-05,1.61296]
[1778771057034,67.18,81009.04,7.1,-0.01102,1e-05,1.60574]
[1778771062069,67.18,81007.42,7.1,-0.01103,1e-05,1.60755]
[1778771067104,67.19,81009.74,7.1,-0.01101,1e-05,1.60559]
[1778771072139,67.19,81007.05,7.1,-0.01102,1e-05,1.60638]
[1778771077175,67.19,81014.35,7.1,-0.01097,1e-05,1.59949]
[1778771082210,67.19,81013.1,7.1,-0.01098,1e-05,1.60103]
[1778771087245,67.19,81015.64,7.1,-0.01096,1e-05,1.59886]
[1778771092285,67.2,81017.01,7.1,-0.01096,1e-05,1.59783]
[1778771097320,67.2,81016.93,7.1,-0.01096,1e-05,1.59821]
[1778771102355,67.2,81016.22,7.1,-0.01097,1e-05,1.59917]
[1778771104970,67.2,81019.95,7.1,-0.01094,1e-05,1.59563]
[1778771106323,67.2,81027.61,7.1,-0.01088,1e-05,1.58833]
[1778771107106,67.2,81027.61,7.1,-0.01088,1e-05,1.58833]
[1778771108386,67.2,81039.19,7.1,-0.01079,1e-05,1.57733]
[1778771108389,67.2,81039.19,7.1,-0.01079,1e-05,1.57733]
[1778771111379,67.2,81052.18,7.1,-0.01069,1e-05,1.5652]
[1778771111456,67.2,81052.18,7.1,-0.01069,1e-05,1.5652]
[1778771114227,67.21,81060.57,7.1,-0.01063,1e-05,1.5575]
[1778771114464,67.21,81069.13,7.1,-0.01057,1e-05,1.54972]
[1778771116465,67.21,81048.78,7.1,-0.01073,1e-05,1.56921]
[1778771119287,67.21,81049.12,7.1,-0.01072,1e-05,1.569]
[1778771119453,67.21,81045.63,7.1,-0.01075,1e-05,1.57243]
[1778771119498,67.21,81045.63,7.1,-0.01075,1e-05,1.57243]
[1778771122067,67.21,81041.7,7.1,-0.01078,1e-05,1.57639]
[1778771123942,67.22,81035.62,7.1,-0.01083,1e-05,1.58238]
[1778771124530,67.22,81034.57,7.1,-0.01084,1e-05,1.58348]
[1778771125764,67.22,81031.81,7.1,-0.01086,1e-05,1.58612]
[1778771126530,67.22,81029.95,7.1,-0.01088,1e-05,1.58798]
[1778771131573,67.22,81018.68,7.1,-0.01095,1e-05,1.59717]
[1778771136608,67.22,81019.9,7.1,-0.01095,1e-05,1.59631]
[1778771141643,67.22,81014.65,7.1,-0.01099,1e-05,1.60167]
[1778771142650,67.23,81029.8,7.1,-0.01087,1e-05,1.58714]
[1778771147686,67.23,81018.88,7.1,-0.01096,1e-05,1.59801]
[1778771153727,67.23,81013.94,7.1,-0.011,1e-05,1.60313]
[1778771158764,67.23,80999.95,7.1,-0.01111,1e-05,1.61695]
[1778771163810,67.23,81008.64,7.1,-0.01104,1e-05,1.6087]
[1778771168854,67.24,81013.38,7.1,-0.01101,1e-05,1.60438]
[1778771172349,67.24,81011.18,7.1,-0.01103,1e-05,1.60661]
[1778771172390,67.24,81011.18,7.1,-0.01103,1e-05,1.60661]
[1778771173865,67.24,81001.66,7.1,-0.0111,1e-05,1.61595]
[1778771174961,67.24,81006.81,7.1,-0.01106,1e-05,1.61094]
[1778771175910,67.24,81001.7,7.1,-0.0111,1e-05,1.61595]
[1778771176272,67.24,81001.7,7.1,-0.0111,1e-05,1.61595]
[1778771176365,67.24,81001.7,7.1,-0.0111,1e-05,1.61595]
[1778771176911,67.23,80988.24,7.1,-0.0112,1e-05,1.62855]
[1778771179374,67.23,80972.66,7.1,-0.01133,1e-05,1.64386]
[1778771179546,67.23,80970.41,7.1,-0.01135,1e-05,1.64606]
[1778771179923,67.23,80970.41,7.1,-0.01135,1e-05,1.64606]
[1778771184978,67.23,80968.42,7.1,-0.01136,1e-05,1.64788]
[1778771187831,67.23,80961.78,7.1,-0.01141,1e-05,1.6544]
[1778771189139,67.23,80958.3,7.1,-0.01144,1e-05,1.65782]
[1778771189526,67.23,80946.97,7.1,-0.01153,1e-05,1.66907]
[1778771189562,67.23,80946.97,7.1,-0.01153,1e-05,1.66907]
[1778771191874,67.23,80936.89,7.1,-0.0116,1e-05,1.67695]
[1778771192465,67.23,80927.42,7.1,-0.01168,1e-05,1.68639]
[1778771192577,67.23,80927.42,7.1,-0.01168,1e-05,1.68639]
[1778771193039,67.23,80912.27,7.1,-0.0118,1e-05,1.70162]
[1778771194392,67.23,80912.27,7.1,-0.0118,1e-05,1.70162]
[1778771194585,67.23,80909.74,7.1,-0.01182,1e-05,1.70406]
[1778771195053,67.23,80925.9,7.1,-0.01169,1e-05,1.68757]
[1778771198023,67.23,80919.97,7.1,-0.01173,1e-05,1.69336]
[1778771198074,67.22,80924.05,7.1,-0.0117,1e-05,1.68913]
[1778771198605,67.22,80924.05,7.1,-0.0117,1e-05,1.68913]
[1778771199081,67.22,80928.89,7.1,-0.01166,1e-05,1.68425]
[1778771199405,67.22,80928.89,7.1,-0.01166,1e-05,1.68425]
[1778771201201,67.22,80930.81,7.1,-0.01164,1e-05,1.68222]
[1778771201619,67.22,80931.24,7.1,-0.01164,1e-05,1.6817]
[1778771202558,67.22,80931.68,7.1,-0.01163,1e-05,1.68117]
[1778771204945,67.22,80931.19,7.1,-0.01164,1e-05,1.68149]
[1778771205643,67.22,80935.05,7.1,-0.0116,1e-05,1.67752]
[1778771211166,67.21,80922.83,7.1,-0.0117,1e-05,1.68872]
[1778771216201,67.21,80941.68,7.1,-0.01154,1e-05,1.66933]
[1778771221236,67.21,80943.44,7.1,-0.01152,1e-05,1.66729]
[1778771226271,67.2,80954.8,7.1,-0.01143,1e-05,1.65572]
[1778771231310,67.2,80947.34,7.1,-0.01149,1e-05,1.66296]
[1778771233324,67.2,80932.31,7.1,-0.01161,1e-05,1.6779]
[1778771236345,67.2,80918.59,7.1,-0.01172,1e-05,1.69141]
[1778771238367,67.2,80899.11,7.1,-0.01188,1e-05,1.71097]
[1778771241387,67.19,80879.12,7.1,-0.01204,1e-05,1.73104]
[1778771241521,67.19,80879.12,7.1,-0.01204,1e-05,1.73104]
[1778771242183,67.19,80879.12,7.1,-0.01204,1e-05,1.73104]
[1778771242394,67.19,80861.12,7.1,-0.0122,1e-05,1.74967]
[1778771242904,67.19,80861.12,7.1,-0.0122,1e-05,1.74967]
[1778771243173,67.19,80861.12,7.1,-0.0122,1e-05,1.74967]
[1778771244951,67.19,80869.67,7.1,-0.01212,1e-05,1.74039]
[1778771245187,67.19,80869.67,7.1,-0.01212,1e-05,1.74039]
[1778771250084,67.19,80871.12,7.1,-0.0121,1e-05,1.73816]
[1778771250204,67.19,80871.12,7.1,-0.0121,1e-05,1.73816]
[1778771251945,67.18,80861.47,7.1,-0.01218,1e-05,1.74777]
[1778771256199,67.18,80853.22,7.1,-0.01223,1e-05,1.7534]
[1778771256332,67.18,80853.22,7.1,-0.01223,1e-05,1.7534]
[1778771256433,67.18,80853.22,7.1,-0.01223,1e-05,1.7534]
[1778771257072,67.17,80851.52,7.1,-0.01224,1e-05,1.75496]
[1778771257342,67.17,80833.21,7.1,-0.0124,1e-05,1.77392]
[1778771257790,67.17,80833.21,7.1,-0.0124,1e-05,1.77392]
[1778771258090,67.17,80833.21,7.1,-0.0124,1e-05,1.77392]
[1778771258382,67.17,80833.21,7.1,-0.0124,1e-05,1.77392]
[1778771259696,67.17,80837.91,7.1,-0.01235,1e-05,1.76848]
[1778771259759,67.17,80837.91,7.1,-0.01235,1e-05,1.76825]
[1778771263166,67.17,80833.51,7.1,-0.01239,1e-05,1.77287]
[1778771263352,67.17,80833.51,7.1,-0.01239,1e-05,1.77287]
[1778771263436,67.17,80833.06,7.1,-0.01239,1e-05,1.77334]
[1778771265169,67.17,80835.44,7.1,-0.01237,1e-05,1.77084]
[1778771266188,67.16,80830.92,7.1,-0.01241,1e-05,1.77511]
[1778771266279,67.16,80830.92,7.1,-0.01241,1e-05,1.77511]
[1778771267367,67.16,80815.75,7.1,-0.01254,1e-05,1.79062]
[1778771269314,67.16,80812.58,7.1,-0.01256,1e-05,1.79371]
[1778771270393,67.16,80809.63,7.1,-0.01259,1e-05,1.79657]
[1778771271475,67.15,80810.22,7.1,-0.01258,1e-05,1.79538]
[1778771279051,67.14,80823.02,7.1,-0.01245,1e-05,1.77993]
[1778771280240,67.13,80825.66,7.1,-0.01242,1e-05,1.77689]
[1778771281346,67.13,80829.05,7.1,-0.01239,1e-05,1.77307]
[1778771281486,67.13,80829.05,7.1,-0.01239,1e-05,1.77307]
[1778771282036,67.13,80838.82,7.1,-0.01231,1e-05,1.76258]
[1778771282132,67.13,80854.28,7.1,-0.01217,1e-05,1.74623]
[1778771285460,67.13,80862.36,7.1,-0.0121,1e-05,1.73748]
[1778771285600,67.12,80863.94,7.1,-0.01208,1e-05,1.73567]
[1778771286225,67.12,80863.94,7.1,-0.01208,1e-05,1.73567]
[1778771286482,67.12,80878.86,7.1,-0.01196,1e-05,1.72012]
[1778771287074,67.12,80878.86,7.1,-0.01196,1e-05,1.72012]
[1778771287441,67.12,80878.86,7.1,-0.01196,1e-05,1.72012]
[1778771287130,67.12,80860.39,7.1,-0.01211,1e-05,1.73843]
[1778771287773,67.12,80860.39,7.1,-0.01211,1e-05,1.73843]
[1778771287865,67.11,80858.36,7.1,-0.01212,1e-05,1.73976]
[1778771288672,67.11,80858.36,7.1,-0.01212,1e-05,1.73976]
[1778771288727,67.11,80856.4,7.1,-0.01214,1e-05,1.74179]
[1778771290300,67.11,80856.4,7.1,-0.01214,1e-05,1.74179]
[1778771290402,67.11,80856.76,7.1,-0.01213,1e-05,1.74123]
[1778771290677,67.11,80856.76,7.1,-0.01213,1e-05,1.74123]
[1778771290742,67.11,80853.06,7.1,-0.01216,1e-05,1.74489]
[1778771293376,67.11,80851.87,7.1,-0.01217,1e-05,1.74593]
[1778771293499,67.11,80851.87,7.1,-0.01217,1e-05,1.74593]
[1778771293978,67.11,80848.23,7.1,-0.0122,1e-05,1.74953]
[1778771294690,67.1,80843.73,7.1,-0.01224,1e-05,1.75402]
[1778771297364,67.1,80843.82,7.1,-0.01223,1e-05,1.75351]
[1778771300816,67.09,80865.51,7.1,-0.01204,1e-05,1.73004]
[1778771305847,67.09,80868.06,7.1,-0.01201,1e-05,1.72663]
[1778771307911,67.09,80874.15,7.1,-0.01196,1e-05,1.72021]
[1778771309876,67.08,80898.75,7.1,-0.01175,1e-05,1.69471]
[1778771314911,67.08,80904.36,7.1,-0.01169,1e-05,1.68648]
[1778771319946,67.08,80919.49,7.1,-0.01156,1e-05,1.67091]
[1778771324981,67.07,80907.2,7.1,-0.01166,1e-05,1.683]
[1778771330020,67.07,80895.85,7.1,-0.01175,1e-05,1.69406]
[1778771334827,67.07,80893.27,7.1,-0.01177,1e-05,1.69629]
[1778771340088,67.06,80893.18,7.1,-0.01176,1e-05,1.6958]
[1778771345124,67.06,80903.83,7.1,-0.01167,1e-05,1.68455]
[1778771350159,67.06,80907.56,7.1,-0.01164,1e-05,1.68041]
[1778771355194,67.05,80909.35,7.1,-0.01162,1e-05,1.67829]
[1778771359753,67.05,80908.34,7.1,-0.01163,1e-05,1.67905]
[1778771359754,67.05,80908.34,7.1,-0.01163,1e-05,1.67905]
[1778771360325,67.05,80908.34,7.1,-0.01163,1e-05,1.67905]
[1778771360512,67.05,80875.82,7.1,-0.0119,1e-05,1.71202]
[1778771361886,67.05,80867.79,7.1,-0.01196,1e-05,1.72013]
[1778771362001,67.05,80867.79,7.1,-0.01196,1e-05,1.72013]
[1778771362315,67.05,80867.79,7.1,-0.01196,1e-05,1.72013]
[1778771368300,67.04,80873.6,7.1,-0.01191,1e-05,1.71325]
[1778771373335,67.04,80872.71,7.1,-0.01189,1e-05,1.71142]
[1778771375349,67.04,80857.3,7.1,-0.01202,1e-05,1.72698]
[1778771380384,67.03,80852.99,7.1,-0.01205,1e-05,1.73064]
[1778771385419,67.02,80842.97,7.1,-0.01213,1e-05,1.7402]
[1778771390451,67.02,80842.93,7.1,-0.01213,1e-05,1.73953]
[1778771393476,67.01,80865.66,7.1,-0.01193,1e-05,1.7154]
[1778771395899,67.01,80870.31,7.1,-0.01189,1e-05,1.71036]
[1778771401533,67.01,80881.25,7.1,-0.01179,1e-05,1.69847]
[1778771406578,67.0,80902.52,7.1,-0.01161,1e-05,1.67645]
[1778771411614,67.0,80909.21,7.1,-0.01155,1e-05,1.66939]
[1778771416649,67.0,80919.32,7.1,-0.01147,1e-05,1.65909]
[1778771421687,67.0,80924.12,7.1,-0.01143,1e-05,1.65417]
[1778771426378,67.0,80923.44,7.1,-0.01143,1e-05,1.65479]
[1778771427292,67.0,80923.26,7.1,-0.01144,1e-05,1.65495]
[1778771427407,67.0,80937.99,7.1,-0.01132,1e-05,1.6403]
[1778771430493,67.0,80946.43,7.1,-0.01125,1e-05,1.63198]
[1778771431834,67.0,80948.7,7.1,-0.01123,1e-05,1.62979]
[1778771432506,67.0,80948.7,7.1,-0.01123,1e-05,1.62979]
[1778771434460,67.0,80947.59,7.1,-0.01123,1e-05,1.62889]
[1778771439817,67.0,80945.17,7.1,-0.01125,1e-05,1.63141]
[1778771441831,67.0,80927.75,7.1,-0.01139,1e-05,1.64866]
[1778771446866,67.0,80939.78,7.1,-0.01129,1e-05,1.63671]
[1778771451901,67.0,80945.66,7.1,-0.01124,1e-05,1.63095]
[1778771455929,67.0,80931.55,7.1,-0.01136,1e-05,1.64498]
[1778771460965,67.0,80927.28,7.1,-0.01139,1e-05,1.64913]
[1778771466000,67.0,80923.82,7.1,-0.01142,1e-05,1.65248]
[1778771468015,67.0,80909.61,7.1,-0.01153,1e-05,1.66661]
[1778771471041,67.0,80893.48,7.1,-0.01166,1e-05,1.68269]
[1778771476076,66.99,80891.56,7.1,-0.01168,1e-05,1.68424]
[1778771481113,66.99,80886.03,7.1,-0.01172,1e-05,1.68945]
[1778771486148,66.99,80883.18,7.1,-0.01174,1e-05,1.69189]
[1778771491184,66.98,80878.21,7.1,-0.01176,1e-05,1.6944]
[1778771496219,66.98,80896.63,7.1,-0.01161,1e-05,1.67526]
[1778771500247,66.98,80921.35,7.1,-0.0114,1e-05,1.6503]
[1778771505282,66.98,80908.3,7.1,-0.01151,1e-05,1.66323]
[1778771510598,66.97,80911.94,7.1,-0.01148,1e-05,1.65943]
[1778771516540,66.97,80916.58,7.1,-0.01144,1e-05,1.65456]
[1778771522669,66.97,80911.72,7.1,-0.01148,1e-05,1.65925]
[1778771528449,66.97,80919.05,7.1,-0.01142,1e-05,1.65181]
[1778771533486,66.97,80921.67,7.1,-0.01139,1e-05,1.64914]
[1778771538521,66.97,80928.96,7.1,-0.01134,1e-05,1.64184]
[1778771543556,66.97,80928.88,7.1,-0.01134,1e-05,1.64195]
[1778771548591,66.97,80918.75,7.1,-0.01142,1e-05,1.65203]
[1778771553626,66.97,80926.48,7.1,-0.01134,1e-05,1.64224]
[1778771558662,66.97,80938.77,7.1,-0.01124,1e-05,1.63015]
[1778771563698,66.97,80927.31,7.1,-0.01134,1e-05,1.64159]
[1778771568733,66.97,80925.72,7.1,-0.01135,1e-05,1.6432]
[1778771573769,66.97,80924.29,7.1,-0.01136,1e-05,1.64465]
[1778771578808,66.97,80919.25,7.1,-0.0114,1e-05,1.64965]
[1778771579063,66.97,80916.69,7.1,-0.01142,1e-05,1.65219]
[1778771584846,66.97,80915.57,7.1,-0.01143,1e-05,1.65324]
[1778771589881,66.97,80908.72,7.1,-0.01149,1e-05,1.65998]
[1778771591895,66.97,80895.12,7.1,-0.0116,1e-05,1.67361]
[1778771594329,66.97,80893.72,7.1,-0.01161,1e-05,1.67493]
[1778771595633,66.97,80890.13,7.1,-0.01164,1e-05,1.67849]
[1778771600958,66.96,80888.58,7.1,-0.01165,1e-05,1.67958]
[1778771603265,66.96,80892.18,7.1,-0.01162,1e-05,1.67587]
[1778771603296,66.96,80909.09,7.1,-0.01148,1e-05,1.65882]
[1778771603887,66.96,80909.09,7.1,-0.01148,1e-05,1.65882]
[1778771608166,66.96,80921.38,7.1,-0.01138,1e-05,1.64651]
[1778771608911,66.96,80915.27,7.1,-0.01143,1e-05,1.65259]
[1778771614059,66.96,80909.59,7.1,-0.01146,1e-05,1.65598]
[1778771619094,66.96,80908.95,7.1,-0.01146,1e-05,1.65647]
[1778771624130,66.96,80909.35,7.1,-0.01146,1e-05,1.65591]
[1778771629165,66.96,80910.14,7.1,-0.01145,1e-05,1.655]
[1778771634200,66.96,80910.76,7.1,-0.01144,1e-05,1.65427]
[1778771639237,66.96,80917.76,7.1,-0.01139,1e-05,1.64719]
[1778771643275,66.96,80934.21,7.1,-0.01125,1e-05,1.6309]
[1778771648309,66.96,80935.56,7.1,-0.01124,1e-05,1.62967]
[1778771653344,66.96,80943.14,7.1,-0.01118,1e-05,1.62235]
[1778771655598,66.96,80944.0,7.1,-0.01118,1e-05,1.62154]
[1778771660573,66.96,80946.67,7.1,-0.01116,1e-05,1.61912]
[1778771666435,66.96,80946.16,7.1,-0.01116,1e-05,1.61992]
[1778771671470,66.96,80956.16,7.1,-0.01107,1e-05,1.60836]
[1778771676505,66.97,80966.13,7.1,-0.011,1e-05,1.59902]
[1778771681540,66.97,80973.4,7.1,-0.01094,1e-05,1.59237]
[1778771686579,66.97,80962.97,7.1,-0.01103,1e-05,1.60291]
[1778771690576,66.98,80962.11,7.1,-0.01104,1e-05,1.60394]
[1778771695642,66.98,80971.51,7.1,-0.01097,1e-05,1.59525]
[1778771697191,66.98,80971.95,7.1,-0.01096,1e-05,1.59491]
[1778771702693,66.98,80974.88,7.1,-0.01095,1e-05,1.59258]
[1778771707734,66.99,80971.93,7.1,-0.01097,1e-05,1.59586]
[1778771712769,66.99,80973.92,7.1,-0.01096,1e-05,1.59433]
[1778771717804,66.99,80971.22,7.1,-0.01098,1e-05,1.59735]
[1778771722839,67.0,80971.17,7.1,-0.01099,1e-05,1.59778]
[1778771727874,67.0,80962.48,7.1,-0.01106,1e-05,1.60658]
[1778771732909,67.0,80957.35,7.1,-0.01109,1e-05,1.60985]
[1778771737944,67.0,80953.84,7.1,-0.01112,1e-05,1.61357]
[1778771742979,67.01,80956.57,7.1,-0.0111,1e-05,1.61111]
[1778771748018,67.01,80954.64,7.1,-0.01112,1e-05,1.61323]
[1778771750034,67.01,80930.28,7.1,-0.01131,1e-05,1.63725]
[1778771754063,67.01,80948.52,7.1,-0.01116,1e-05,1.61934]
[1778771759098,67.01,80947.53,7.1,-0.01117,1e-05,1.6205]
[1778771764133,67.01,80937.61,7.1,-0.01125,1e-05,1.63035]
[1778771769168,67.01,80944.76,7.1,-0.0112,1e-05,1.62341]
[1778771774203,67.01,80941.05,7.1,-0.01123,1e-05,1.62716]
[1778771779238,67.01,80941.2,7.1,-0.01123,1e-05,1.62713]
[1778771784273,67.01,80934.38,7.1,-0.01128,1e-05,1.63393]
[1778771789309,67.01,80931.17,7.1,-0.01131,1e-05,1.63712]
[1778771794344,67.01,80936.51,7.1,-0.01125,1e-05,1.62983]
[1778771799379,67.02,80934.67,7.1,-0.01127,1e-05,1.63172]
[1778771804415,67.02,80928.99,7.1,-0.01131,1e-05,1.63734]
[1778771809450,67.02,80923.84,7.1,-0.01135,1e-05,1.64247]
[1778771814485,67.02,80925.34,7.1,-0.01134,1e-05,1.64095]
[1778771819520,67.02,80916.19,7.1,-0.01142,1e-05,1.64997]
[1778771824555,67.01,80910.85,7.1,-0.01146,1e-05,1.65516]
[1778771829590,67.01,80912.88,7.1,-0.01144,1e-05,1.65301]
[1778771834625,67.01,80918.04,7.1,-0.0114,1e-05,1.64779]
[1778771839660,67.01,80916.84,7.1,-0.01141,1e-05,1.64891]
[1778771844695,67.01,80916.03,7.1,-0.01141,1e-05,1.64964]
[1778771849730,67.01,80901.7,7.1,-0.01153,1e-05,1.6638]
[1778771854765,67.01,80900.54,7.1,-0.01152,1e-05,1.6627]
[1778771859800,67.01,80899.22,7.1,-0.01153,1e-05,1.66381]
[1778771864835,67.0,80895.04,7.1,-0.01156,1e-05,1.66776]
[1778771869870,67.0,80896.8,7.1,-0.01155,1e-05,1.66574]
[1778771874905,67.0,80895.69,7.1,-0.01155,1e-05,1.66658]
[1778771877926,67.0,80910.83,7.1,-0.01143,1e-05,1.65129]
[1778771882961,67.0,80906.81,7.1,-0.01146,1e-05,1.65515]
[1778771887996,67.0,80918.2,7.1,-0.01137,1e-05,1.64366]
[1778771893031,67.0,80924.6,7.1,-0.01132,1e-05,1.63727]
[1778771898066,67.0,80940.37,7.1,-0.01119,1e-05,1.62176]
[1778771905116,67.0,80943.5,7.1,-0.01117,1e-05,1.61893]
[1778771910151,67.0,80938.74,7.1,-0.01121,1e-05,1.62381]
[1778771915187,67.0,80936.3,7.1,-0.01121,1e-05,1.62431]
[1778771920221,67.0,80923.58,7.1,-0.01132,1e-05,1.63693]
[1778771925256,67.0,80933.18,7.1,-0.01124,1e-05,1.62753]
[1778771930291,67.0,80931.6,7.1,-0.01125,1e-05,1.62918]
[1778771935326,67.0,80920.98,7.1,-0.01134,1e-05,1.63969]
[1778771940361,67.0,80915.08,7.1,-0.01139,1e-05,1.6455]
[1778771945396,67.0,80914.07,7.1,-0.01139,1e-05,1.64645]
[1778771948417,67.0,80933.2,7.1,-0.01124,1e-05,1.62751]
[1778771952072,67.0,80939.43,7.1,-0.01119,1e-05,1.62144]
[1778771953278,67.0,80939.86,7.1,-0.01119,1e-05,1.6211]
[1778771956738,67.0,80932.08,7.1,-0.01125,1e-05,1.62884]
[1778771957299,67.0,80937.91,7.1,-0.0112,1e-05,1.62313]
[1778771962515,67.01,80941.74,7.1,-0.01118,1e-05,1.61956]
[1778771967551,67.01,80944.93,7.1,-0.01115,1e-05,1.61664]
[1778771972587,67.01,80952.94,7.1,-0.01108,1e-05,1.60704]
[1778771977623,67.01,80968.5,7.1,-0.01096,1e-05,1.59227]
[1778771982279,67.02,80977.33,7.1,-0.01089,1e-05,1.5841]
[1778771982658,67.02,80990.85,7.1,-0.01079,1e-05,1.57122]
[1778771987693,67.02,80975.6,7.1,-0.01091,1e-05,1.58647]
[1778771992728,67.03,80982.99,7.1,-0.01086,1e-05,1.57991]
[1778771997763,67.03,80995.75,7.1,-0.01076,1e-05,1.5683]
[1778772002798,67.04,81002.77,7.1,-0.01072,1e-05,1.56228]
[1778772005820,67.04,81019.58,7.1,-0.01059,1e-05,1.54679]
[1778772008616,67.04,81018.24,7.1,-0.0106,1e-05,1.54839]
[1778772009146,67.04,81018.24,7.1,-0.0106,1e-05,1.54839]
[1778772010327,67.04,81025.27,7.1,-0.01055,1e-05,1.54192]
[1778772015906,67.06,81042.2,7.1,-0.01043,1e-05,1.52733]
[1778772020941,67.06,81047.46,7.1,-0.0104,1e-05,1.52344]
[1778772025976,67.07,81051.52,7.1,-0.01038,1e-05,1.52072]
[1778772027418,67.07,81051.52,7.1,-0.01038,1e-05,1.52072]
[1778772027839,67.07,81049.01,7.1,-0.0104,1e-05,1.52328]
[1778772028131,67.08,81068.45,7.1,-0.01026,1e-05,1.50546]
[1778772028438,67.08,81068.45,7.1,-0.01026,1e-05,1.50546]
[1778772028876,67.08,81068.45,7.1,-0.01026,1e-05,1.50546]
[1778772031272,67.08,81071.31,7.1,-0.01024,1e-05,1.50332]
[1778772031895,67.08,81070.58,7.1,-0.01024,1e-05,1.5023]
[1778772034593,67.09,81079.64,7.1,-0.01018,1e-05,1.49474]
[1778772037602,67.1,81084.35,7.1,-0.01015,1e-05,1.4912]
[1778772037918,67.1,81084.35,7.1,-0.01015,1e-05,1.4912]
[1778772040936,67.1,81089.93,7.1,-0.01011,1e-05,1.48691]
[1778772041030,67.1,81089.93,7.1,-0.01011,1e-05,1.48691]
[1778772042652,67.11,81092.12,7.1,-0.0101,1e-05,1.48545]
[1778772043108,67.11,81106.45,7.1,-0.01,1e-05,1.47269]
[1778772044103,67.11,81106.45,7.1,-0.01,1e-05,1.47269]
[1778772049150,67.13,81111.67,7.1,-0.00998,1e-05,1.4698]
[1778772054189,67.14,81106.58,7.1,-0.01003,1e-05,1.47589]
[1778772056203,67.14,81083.52,7.1,-0.0102,1e-05,1.4975]
[1778772059385,67.15,81094.61,7.1,-0.01012,1e-05,1.4881]
[1778772060983,67.15,81097.95,7.1,-0.0101,1e-05,1.48532]
[1778772065646,67.16,81103.88,7.1,-0.01007,1e-05,1.48132]
[1778772070649,67.18,81096.34,7.1,-0.01013,1e-05,1.48953]
[1778772073266,67.18,81082.6,7.1,-0.01024,1e-05,1.50265]
[1778772075339,67.19,81053.57,7.1,-0.01046,1e-05,1.53022]
[1778772079368,67.19,81037.9,7.1,-0.01058,1e-05,1.54565]
[1778772084404,67.2,81039.59,7.1,-0.01058,1e-05,1.54486]
[1778772089439,67.2,81038.0,7.1,-0.01059,1e-05,1.54717]
[1778772094478,67.21,81048.18,7.1,-0.01051,1e-05,1.53645]
[1778772099521,67.22,81050.43,7.1,-0.0105,1e-05,1.53524]
[1778772104556,67.23,81052.96,7.1,-0.01049,1e-05,1.53376]
[1778772105647,67.23,81052.96,7.1,-0.01049,1e-05,1.53376]
[1778772107581,67.23,81059.43,7.1,-0.01044,1e-05,1.52809]
[1778772113619,67.24,81047.52,7.1,-0.01054,1e-05,1.54054]
[1778772118147,67.24,81050.58,7.1,-0.01052,1e-05,1.53819]
[1778772124342,67.25,81055.27,7.1,-0.0105,1e-05,1.53482]
[1778772126254,67.26,81058.26,7.1,-0.01048,1e-05,1.53237]
[1778772130372,67.27,81043.57,7.1,-0.0106,1e-05,1.54722]
[1778772134775,67.27,81029.98,7.1,-0.0107,1e-05,1.56075]
[1778772138070,67.27,81027.4,7.1,-0.01073,1e-05,1.56345]
[1778772141329,67.28,81031.6,7.1,-0.0107,1e-05,1.55985]
[1778772146859,67.28,81031.84,7.1,-0.0107,1e-05,1.56053]
[1778772151894,67.29,81026.8,7.1,-0.01073,1e-05,1.56398]
[1778772156929,67.29,81020.83,7.1,-0.01078,1e-05,1.57027]
[1778772159015,67.3,81018.72,7.1,-0.0108,1e-05,1.5724]
[1778772159087,67.3,81000.29,7.1,-0.01094,1e-05,1.59016]
[1778772164989,67.3,81002.08,7.1,-0.01093,1e-05,1.58893]
[1778772165670,67.3,81002.08,7.1,-0.01093,1e-05,1.58893]
[1778772171032,67.3,80994.13,7.1,-0.011,1e-05,1.59701]
[1778772175063,67.31,80978.43,7.1,-0.01112,1e-05,1.61244]
[1778772180098,67.31,80967.35,7.1,-0.01121,1e-05,1.6234]
[1778772185133,67.31,80968.06,7.1,-0.01121,1e-05,1.62279]
[1778772189161,67.31,80949.61,7.1,-0.01135,1e-05,1.64093]
[1778772191181,67.31,80935.54,7.1,-0.01147,1e-05,1.65484]
[1778772196216,67.31,80931.63,7.1,-0.0115,1e-05,1.6585]
[1778772201251,67.3,80933.64,7.1,-0.01148,1e-05,1.65624]
[1778772206286,67.3,80951.22,7.1,-0.01134,1e-05,1.63868]
[1778772209307,67.3,80967.99,7.1,-0.0112,1e-05,1.6222]
[1778772214342,67.3,80974.29,7.1,-0.01114,1e-05,1.61414]
[1778772215651,67.3,80973.67,7.1,-0.01115,1e-05,1.61478]
[1778772221547,67.3,80973.0,7.1,-0.01115,1e-05,1.61557]
[1778772223547,67.31,80973.68,7.1,-0.01115,1e-05,1.61502]
[1778772223618,67.31,80973.68,7.1,-0.01115,1e-05,1.61502]
[1778772223762,67.31,80974.06,7.1,-0.01114,1e-05,1.61469]
[1778772223839,67.31,80974.06,7.1,-0.01114,1e-05,1.61469]
[1778772224029,67.31,80974.06,7.1,-0.01114,1e-05,1.61469]
[1778772224412,67.31,80998.66,7.1,-0.01095,1e-05,1.59089]
[1778772225020,67.31,80998.66,7.1,-0.01095,1e-05,1.59089]
[1778772225436,67.31,80998.66,7.1,-0.01095,1e-05,1.59089]
[1778772230016,67.31,80999.01,7.1,-0.01095,1e-05,1.59097]
[1778772231070,67.31,80998.62,7.1,-0.01096,1e-05,1.59143]
[1778772231402,67.31,80998.62,7.1,-0.01096,1e-05,1.59143]
[1778772231412,67.31,80998.62,7.1,-0.01096,1e-05,1.59143]
[1778772232508,67.31,80999.46,7.1,-0.01095,1e-05,1.5907]
[1778772235445,67.31,81003.35,7.1,-0.01092,1e-05,1.58721]
[1778772235531,67.31,81003.35,7.1,-0.01092,1e-05,1.58721]
[1778772235876,67.31,81003.16,7.1,-0.01092,1e-05,1.58748]
[1778772236012,67.31,81003.16,7.1,-0.01092,1e-05,1.58748]
[1778772240632,67.32,81005.11,7.1,-0.01091,1e-05,1.586]
[1778772246424,67.32,81006.1,7.1,-0.01091,1e-05,1.58539]
[1778772247079,67.32,81013.09,7.1,-0.01085,1e-05,1.57887]
[1778772252625,67.33,81030.75,7.1,-0.01072,1e-05,1.56276]
[1778772257660,67.33,81028.3,7.1,-0.01075,1e-05,1.56568]
[1778772262695,67.34,81033.66,7.1,-0.01071,1e-05,1.5612]
[1778772265427,67.34,81028.86,7.1,-0.01075,1e-05,1.56588]
[1778772270751,67.34,81026.16,7.1,-0.01078,1e-05,1.56925]
[1778772275629,67.35,81036.39,7.1,-0.01069,1e-05,1.55801]
[1778772275720,67.35,81036.39,7.1,-0.01069,1e-05,1.55801]
[1778772281829,67.36,81034.96,7.1,-0.01071,1e-05,1.56028]
[1778772282738,67.36,81034.96,7.1,-0.01071,1e-05,1.56028]
[1778772287871,67.36,81025.39,7.1,-0.01079,1e-05,1.57012]
[1778772292037,67.37,81025.88,7.1,-0.01079,1e-05,1.57009]
[1778772295273,67.37,81026.85,7.1,-0.01078,1e-05,1.5695]
[1778772300672,67.37,81026.59,7.1,-0.01079,1e-05,1.5704]
[1778772305998,67.38,81027.49,7.1,-0.01079,1e-05,1.57019]
[1778772306968,67.38,81027.49,7.1,-0.01079,1e-05,1.57019]
[1778772312040,67.38,81028.51,7.1,-0.01078,1e-05,1.56985]
[1778772317076,67.39,81016.65,7.1,-0.01088,1e-05,1.58163]
[1778772322111,67.39,81019.01,7.1,-0.01086,1e-05,1.57978]
[1778772327146,67.4,81017.43,7.1,-0.01088,1e-05,1.58168]
[1778772332662,67.4,81008.57,7.1,-0.01094,1e-05,1.58845]
[1778772338223,67.4,81008.64,7.1,-0.01094,1e-05,1.58881]
[1778772343258,67.4,81005.09,7.1,-0.01097,1e-05,1.59251]
[1778772346882,67.4,81002.6,7.1,-0.01099,1e-05,1.59509]
[1778772352321,67.41,81001.33,7.1,-0.011,1e-05,1.59664]
[1778772357356,67.41,80998.44,7.1,-0.01103,1e-05,1.59971]
[1778772360146,67.41,80989.98,7.1,-0.01109,1e-05,1.608]
[1778772365412,67.41,80991.77,7.1,-0.01108,1e-05,1.60649]
[1778772370447,67.41,80988.4,7.1,-0.01111,1e-05,1.60993]
[1778772377496,67.42,80988.65,7.1,-0.01111,1e-05,1.60994]
[1778772382531,67.42,80988.13,7.1,-0.01112,1e-05,1.61063]
[1778772385776,67.42,80988.08,7.1,-0.01112,1e-05,1.61079]
[1778772390661,67.42,80994.14,7.1,-0.01107,1e-05,1.60506]
[1778772395068,67.42,80994.95,7.1,-0.01105,1e-05,1.60251]
[1778772395199,67.42,80994.95,7.1,-0.01105,1e-05,1.60251]
[1778772400658,67.42,80994.46,7.1,-0.01106,1e-05,1.6033]
[1778772405693,67.43,80993.4,7.1,-0.01107,1e-05,1.60459]
[1778772411735,67.43,80990.36,7.1,-0.0111,1e-05,1.60782]
[1778772416770,67.43,80989.52,7.1,-0.0111,1e-05,1.60887]
[1778772421805,67.43,80985.87,7.1,-0.01113,1e-05,1.61264]
[1778772426840,67.43,80984.92,7.1,-0.01114,1e-05,1.61375]
[1778772431875,67.44,80986.49,7.1,-0.01113,1e-05,1.61241]
[1778772436910,67.44,80998.44,7.1,-0.01104,1e-05,1.60104]
[1778772441945,67.44,81007.17,7.1,-0.01097,1e-05,1.59295]
[1778772447679,67.44,81012.29,7.1,-0.01094,1e-05,1.58833]
[1778772456035,67.45,81019.59,7.1,-0.01087,1e-05,1.58006]
[1778772462085,67.45,81026.54,7.1,-0.01083,1e-05,1.57414]
[1778772467120,67.46,81009.71,7.1,-0.01096,1e-05,1.59072]
[1778772472155,67.46,81003.09,7.1,-0.01101,1e-05,1.59739]
[1778772479204,67.46,81002.28,7.1,-0.01102,1e-05,1.59857]
[1778772484239,67.49,81004.32,7.1,-0.01103,1e-05,1.59934]
[1778772489274,67.49,81001.13,7.1,-0.01106,1e-05,1.60312]
[1778772494309,67.51,80996.73,7.1,-0.01111,1e-05,1.60941]
[1778772502369,67.53,80991.75,7.1,-0.01117,1e-05,1.61665]
[1778772507404,67.54,80989.24,7.1,-0.0112,1e-05,1.62008]
[1778772512440,67.54,80975.8,7.1,-0.01129,1e-05,1.63162]
[1778772517475,67.54,80974.71,7.1,-0.0113,1e-05,1.63263]
[1778772520582,67.54,80976.11,7.1,-0.01129,1e-05,1.63125]
[1778772526538,67.54,80984.14,7.1,-0.01123,1e-05,1.62337]
[1778772531573,67.54,80991.79,7.1,-0.01117,1e-05,1.61616]
[1778772536608,67.55,81005.77,7.1,-0.01107,1e-05,1.60424]
[1778772541643,67.57,81004.8,7.1,-0.01109,1e-05,1.6072]
[1778772546678,67.58,80997.75,7.1,-0.01116,1e-05,1.61484]
[1778772551713,67.58,80992.0,7.1,-0.0112,1e-05,1.6205]
[1778772556748,67.58,81001.76,7.1,-0.01112,1e-05,1.6111]
[1778772561783,67.58,80994.49,7.1,-0.01118,1e-05,1.6183]
[1778772566819,67.58,80985.37,7.1,-0.01126,1e-05,1.62725]
[1778772571854,67.58,80975.91,7.1,-0.01132,1e-05,1.63442]
[1778772576893,67.58,80984.24,7.1,-0.01125,1e-05,1.62625]
[1778772581928,67.58,80978.94,7.1,-0.01129,1e-05,1.63144]
[1778772586963,67.58,80978.13,7.1,-0.0113,1e-05,1.63221]
[1778772591998,67.58,80987.03,7.1,-0.01123,1e-05,1.62351]
[1778772595695,67.58,80986.95,7.1,-0.01123,1e-05,1.6236]
[1778772601062,67.58,80985.14,7.1,-0.01124,1e-05,1.62544]
[1778772602995,67.58,80985.07,7.1,-0.01124,1e-05,1.62552]
[1778772606494,67.58,81004.27,7.1,-0.01109,1e-05,1.6069]
[1778772612138,67.58,81017.65,7.1,-0.01099,1e-05,1.59421]
[1778772617173,67.59,81021.08,7.1,-0.01097,1e-05,1.59124]
[1778772619601,67.59,81021.09,7.1,-0.01097,1e-05,1.59129]
[1778772620006,67.59,81021.2,7.1,-0.01097,1e-05,1.59132]
[1778772625229,67.59,81033.43,7.1,-0.01088,1e-05,1.57998]
[1778772630264,67.59,81040.03,7.1,-0.01083,1e-05,1.57424]
[1778772635299,67.6,81044.18,7.1,-0.01079,1e-05,1.56883]
[1778772640499,67.6,81043.83,7.1,-0.01079,1e-05,1.5696]
[1778772642348,67.61,81059.35,7.1,-0.01068,1e-05,1.55528]
[1778772647384,67.61,81066.49,7.1,-0.01063,1e-05,1.54927]
[1778772652420,67.62,81067.76,7.1,-0.01063,1e-05,1.5488]
[1778772657455,67.62,81059.66,7.1,-0.01069,1e-05,1.55712]
[1778772662491,67.63,81054.14,7.1,-0.01074,1e-05,1.56294]
[1778772667525,67.63,81053.41,7.1,-0.01075,1e-05,1.56421]
[1778772669539,67.64,81033.5,7.1,-0.01091,1e-05,1.58337]
[1778772674577,67.64,81026.58,7.1,-0.01096,1e-05,1.59036]
[1778772679609,67.64,81016.04,7.1,-0.01105,1e-05,1.60075]
[1778772684644,67.64,81022.51,7.1,-0.011,1e-05,1.59475]
[1778772689679,67.64,81022.14,7.1,-0.011,1e-05,1.59537]
[1778772694714,67.65,81022.47,7.1,-0.01099,1e-05,1.59331]
[1778772699749,67.65,81021.98,7.1,-0.01099,1e-05,1.59404]
[1778772706809,67.65,81022.39,7.1,-0.01099,1e-05,1.59399]
[1778772708982,67.65,81022.4,7.1,-0.01099,1e-05,1.59403]
[1778772710757,67.65,81022.55,7.1,-0.01099,1e-05,1.59398]
[1778772716414,67.66,81022.29,7.1,-0.011,1e-05,1.59446]
[1778772721913,67.66,81020.45,7.1,-0.01101,1e-05,1.59652]
[1778772725951,67.66,80984.3,7.1,-0.0113,1e-05,1.63171]
[1778772726920,67.66,80984.3,7.1,-0.0113,1e-05,1.63171]
[1778772730771,67.66,80980.84,7.1,-0.01133,1e-05,1.63498]
[1778772734626,67.66,80994.19,7.1,-0.01122,1e-05,1.62184]
[1778772740050,67.66,80995.11,7.1,-0.01121,1e-05,1.62096]
[1778772740749,67.66,80995.11,7.1,-0.01121,1e-05,1.62096]
[1778772740751,67.66,80995.11,7.1,-0.01121,1e-05,1.62096]
[1778772744334,67.66,81007.54,7.1,-0.01111,1e-05,1.60892]
[1778772753144,67.66,80988.34,7.1,-0.01125,1e-05,1.62568]
[1778772758179,67.66,80986.77,7.1,-0.01127,1e-05,1.62719]
[1778772763221,67.66,80982.64,7.1,-0.0113,1e-05,1.63118]
[1778772769112,67.66,80987.96,7.1,-0.01126,1e-05,1.62594]
[1778772769465,67.66,80988.2,7.1,-0.01125,1e-05,1.6257]
[1778772771262,67.66,81004.49,7.1,-0.01112,1e-05,1.60985]
[1778772771487,67.66,81004.49,7.1,-0.01112,1e-05,1.60985]
[1778772774153,67.66,81015.19,7.1,-0.01104,1e-05,1.59959]
[1778772774510,67.66,81015.19,7.1,-0.01104,1e-05,1.59959]
[1778772784372,67.67,81016.68,7.1,-0.01104,1e-05,1.59916]
[1778772789408,67.67,81008.97,7.1,-0.0111,1e-05,1.60681]
[1778772794443,67.67,81008.53,7.1,-0.0111,1e-05,1.60741]
[1778772798307,67.67,81010.16,7.1,-0.01109,1e-05,1.60593]
[1778772799630,67.67,81008.74,7.1,-0.0111,1e-05,1.60734]
[1778772804428,67.67,81002.34,7.1,-0.01116,1e-05,1.61369]
[1778772806045,67.67,81003.04,7.1,-0.01115,1e-05,1.61303]
[1778772811564,67.67,80998.38,7.1,-0.01117,1e-05,1.61567]
[1778772814585,67.67,80984.35,7.1,-0.01129,1e-05,1.62937]
[1778772819620,67.67,80994.19,7.1,-0.01121,1e-05,1.61978]
[1778772824658,67.67,80984.97,7.1,-0.01128,1e-05,1.62882]
[1778772827277,67.67,80982.78,7.1,-0.0113,1e-05,1.63095]
[1778772831707,67.67,80967.11,7.1,-0.01142,1e-05,1.64631]
[1778772836742,67.67,80955.25,7.1,-0.01152,1e-05,1.65779]
[1778772840757,67.67,80951.3,7.1,-0.01155,1e-05,1.66154]
[1778772841061,67.67,80951.3,7.1,-0.01155,1e-05,1.66154]
[1778772841128,67.67,80937.05,7.1,-0.01166,1e-05,1.67569]
[1778772846822,67.66,80919.05,7.1,-0.01181,1e-05,1.6932]
[1778772851856,67.66,80911.8,7.1,-0.01186,1e-05,1.69991]
[1778772856891,67.65,80908.15,7.1,-0.01189,1e-05,1.70295]
[1778772859388,67.65,80902.88,7.1,-0.01193,1e-05,1.70803]
[1778772861488,67.65,80896.85,7.1,-0.01198,1e-05,1.71389]
[1778772862076,67.65,80896.85,7.1,-0.01198,1e-05,1.71389]
[1778772866140,67.65,80903.46,7.1,-0.01192,1e-05,1.70657]
[1778772866540,67.64,80899.79,7.1,-0.01195,1e-05,1.71017]
[1778772867639,67.64,80898.63,7.1,-0.01196,1e-05,1.7112]
[1778772867858,67.64,80898.63,7.1,-0.01196,1e-05,1.7112]
[1778772870971,67.64,80888.55,7.1,-0.01204,1e-05,1.72104]
[1778772872022,67.64,80887.15,7.1,-0.01205,1e-05,1.72231]
[1778772875017,67.63,80905.16,7.1,-0.01188,1e-05,1.70121]
[1778772880052,67.63,80896.95,7.1,-0.01194,1e-05,1.70893]
[1778772882340,67.63,80898.27,7.1,-0.01193,1e-05,1.7073]
[1778772888108,67.62,80901.49,7.1,-0.01189,1e-05,1.70321]
[1778772892153,67.62,80916.45,7.1,-0.01177,1e-05,1.68759]
[1778772893150,67.62,80930.13,7.1,-0.01165,1e-05,1.67375]
[1778772898185,67.61,80925.72,7.1,-0.01169,1e-05,1.67775]
[1778772903220,67.61,80912.37,7.1,-0.01179,1e-05,1.69071]
[1778772908255,67.6,80913.79,7.1,-0.01178,1e-05,1.68873]
[1778772912284,67.6,80928.52,7.1,-0.01165,1e-05,1.67356]
[1778772917320,67.6,80927.88,7.1,-0.01165,1e-05,1.67381]
[1778772922355,67.59,80917.08,7.1,-0.01174,1e-05,1.68421]
[1778772927390,67.59,80917.95,7.1,-0.01173,1e-05,1.68287]
[1778772932425,67.59,80919.13,7.1,-0.0117,1e-05,1.6791]
[1778772937460,67.58,80923.32,7.1,-0.01166,1e-05,1.67448]
[1778772942496,67.58,80922.84,7.1,-0.01166,1e-05,1.67457]
[1778772947535,67.58,80919.69,7.1,-0.01169,1e-05,1.67734]
[1778772952570,67.57,80920.33,7.1,-0.01168,1e-05,1.67627]
[1778772957605,67.57,80925.1,7.1,-0.01163,1e-05,1.67108]
[1778772962640,67.57,80939.48,7.1,-0.01151,1e-05,1.65638]
[1778772967675,67.57,80943.38,7.1,-0.01148,1e-05,1.65227]
[1778772972711,67.56,80941.21,7.1,-0.0115,1e-05,1.65423]
[1778772977746,67.56,80928.84,7.1,-0.0116,1e-05,1.66628]
[1778772982787,67.56,80930.66,7.1,-0.01158,1e-05,1.66414]
[1778772987823,67.56,80937.42,7.1,-0.01152,1e-05,1.65712]
[1778772992858,67.55,80935.11,7.1,-0.01152,1e-05,1.65709]
[1778772997893,67.55,80941.59,7.1,-0.01147,1e-05,1.65044]
[1778773003936,67.55,80933.75,7.1,-0.01153,1e-05,1.65797]
[1778773008970,67.55,80929.87,7.1,-0.01156,1e-05,1.66154]
[1778773014005,67.55,80929.77,7.1,-0.01156,1e-05,1.66133]
[1778773019040,67.54,80930.98,7.1,-0.01155,1e-05,1.65982]
[1778773024075,67.54,80930.91,7.1,-0.01154,1e-05,1.6596]
[1778773028481,67.54,80929.68,7.1,-0.01155,1e-05,1.66059]
[1778773029469,67.54,80929.65,7.1,-0.01155,1e-05,1.66056]
[1778773031197,67.54,80929.85,7.1,-0.01155,1e-05,1.6603]
[1778773037166,67.53,80930.07,7.1,-0.01155,1e-05,1.65966]
[1778773040325,67.53,80930.55,7.1,-0.01154,1e-05,1.65906]
[1778773043424,67.53,80937.15,7.1,-0.01149,1e-05,1.65236]
[1778773045224,67.53,80918.66,7.1,-0.01163,1e-05,1.67061]
[1778773050259,67.53,80913.48,7.1,-0.01167,1e-05,1.67539]
[1778773055294,67.52,80912.23,7.1,-0.01167,1e-05,1.67414]
[1778773060329,67.52,80907.95,7.1,-0.0117,1e-05,1.67803]
[1778773065366,67.52,80901.79,7.1,-0.01175,1e-05,1.68379]
[1778773071408,67.51,80898.68,7.1,-0.01177,1e-05,1.68632]
[1778773076443,67.51,80894.62,7.1,-0.0118,1e-05,1.68991]
[1778773079464,67.51,80881.05,7.1,-0.01191,1e-05,1.70334]
[1778773084503,67.5,80889.69,7.1,-0.01183,1e-05,1.69392]
[1778773089538,67.5,80893.44,7.1,-0.01179,1e-05,1.68955]
[1778773094573,67.49,80889.27,7.1,-0.01182,1e-05,1.69321]
[1778773095781,67.49,80889.27,7.1,-0.01182,1e-05,1.69321]
[1778773097595,67.49,80874.33,7.1,-0.01195,1e-05,1.70805]
[1778773098946,67.49,80874.33,7.1,-0.01195,1e-05,1.70805]
[1778773104644,67.48,80868.92,7.1,-0.01198,1e-05,1.71254]
[1778773109680,67.48,80877.76,7.1,-0.0119,1e-05,1.7028]
[1778773114430,67.47,80877.46,7.1,-0.01189,1e-05,1.70059]
[1778773114746,67.47,80873.84,7.1,-0.01192,1e-05,1.70401]
[1778773114760,67.47,80858.98,7.1,-0.01204,1e-05,1.7192]
[1778773117770,67.47,80850.83,7.1,-0.01211,1e-05,1.72727]
[1778773120743,67.46,80845.51,7.1,-0.01215,1e-05,1.73222]
[1778773120823,67.46,80845.51,7.1,-0.01215,1e-05,1.73222]
[1778773122874,67.46,80846.16,7.1,-0.01214,1e-05,1.73117]
[1778773128825,67.45,80841.52,7.1,-0.01217,1e-05,1.73443]
[1778773133859,67.44,80842.1,7.1,-0.01216,1e-05,1.73289]
[1778773138894,67.43,80840.56,7.1,-0.01216,1e-05,1.73354]
[1778773143929,67.43,80840.58,7.1,-0.01215,1e-05,1.73259]
[1778773146850,67.42,80840.62,7.1,-0.01215,1e-05,1.73218]
[1778773147471,67.42,80826.5,7.1,-0.01227,1e-05,1.74663]
[1778773147931,67.42,80826.5,7.1,-0.01227,1e-05,1.74663]
[1778773148714,67.42,80815.13,7.1,-0.01237,1e-05,1.75829]
[1778773151743,67.42,80809.43,7.1,-0.01241,1e-05,1.76355]
[1778773154270,67.41,80811.17,7.1,-0.01239,1e-05,1.76125]
[1778773159930,67.4,80812.52,7.1,-0.01237,1e-05,1.75845]
[1778773165084,67.39,80819.9,7.1,-0.01229,1e-05,1.74946]
[1778773170119,67.38,80825.19,7.1,-0.01224,1e-05,1.74294]
[1778773174147,67.38,80837.6,7.1,-0.01211,1e-05,1.72723]
[1778773179182,67.35,80841.92,7.1,-0.01205,1e-05,1.71915]
[1778773183210,67.33,80827.87,7.1,-0.01215,1e-05,1.7316]
[1778773188245,67.3,80843.02,7.1,-0.01199,1e-05,1.71215]
[1778773193280,67.3,80850.78,7.1,-0.01192,1e-05,1.70355]
[1778773198953,67.3,80850.06,7.1,-0.01192,1e-05,1.70404]
[1778773202343,67.29,80866.86,7.1,-0.01178,1e-05,1.68606]
[1778773204096,67.29,80874.49,7.1,-0.01171,1e-05,1.67825]
[1778773209393,67.28,80882.58,7.1,-0.01164,1e-05,1.66963]
[1778773214428,67.28,80884.59,7.1,-0.01162,1e-05,1.66731]
[1778773219463,67.28,80890.5,7.1,-0.01157,1e-05,1.66112]
[1778773224498,67.28,80890.53,7.1,-0.01157,1e-05,1.66087]
[1778773229534,67.28,80896.41,7.1,-0.01152,1e-05,1.65479]
[1778773230602,67.28,80896.41,7.1,-0.01152,1e-05,1.65479]
[1778773230969,67.28,80897.67,7.1,-0.01151,1e-05,1.6535]
[1778773236582,67.27,80894.34,7.1,-0.01152,1e-05,1.65454]
[1778773241617,67.27,80893.85,7.1,-0.01152,1e-05,1.65487]
[1778773246652,67.27,80893.91,7.1,-0.01152,1e-05,1.65465]
[1778773251687,67.27,80891.8,7.1,-0.01154,1e-05,1.65659]
[1778773256722,67.27,80892.29,7.1,-0.01153,1e-05,1.65594]
[1778773260491,67.27,80900.21,7.1,-0.01147,1e-05,1.64799]
[1778773265785,67.27,80927.99,7.1,-0.01124,1e-05,1.6206]
[1778773270820,67.27,80926.06,7.1,-0.01126,1e-05,1.6226]
[1778773275855,67.27,80931.63,7.1,-0.01122,1e-05,1.61725]
[1778773280893,67.27,80933.86,7.1,-0.0112,1e-05,1.61523]
[1778773285928,67.27,80943.36,7.1,-0.01113,1e-05,1.60613]
[1778773290964,67.28,80936.63,7.1,-0.01118,1e-05,1.61296]
[1778773299020,67.28,80935.78,7.1,-0.01118,1e-05,1.61209]
[1778773300705,67.28,80935.78,7.1,-0.01118,1e-05,1.61209]
[1778773301345,67.28,80935.86,7.1,-0.01118,1e-05,1.61206]
[1778773301510,67.28,80915.58,7.1,-0.01134,1e-05,1.63202]
[1778773307078,67.28,80916.09,7.1,-0.01134,1e-05,1.63148]
[1778773312113,67.28,80917.5,7.1,-0.01132,1e-05,1.63013]
[1778773317148,67.28,80930.37,7.1,-0.01122,1e-05,1.61758]
[1778773322183,67.28,80935.4,7.1,-0.01118,1e-05,1.61283]
[1778773327218,67.29,80933.58,7.1,-0.01121,1e-05,1.6155]
[1778773332253,67.29,80925.12,7.1,-0.01127,1e-05,1.62393]
[1778773337289,67.29,80926.66,7.1,-0.01126,1e-05,1.62253]
[1778773342324,67.29,80926.89,7.1,-0.01126,1e-05,1.62241]
[1778773347361,67.29,80920.14,7.1,-0.01132,1e-05,1.62911]
[1778773350382,67.29,80934.1,7.1,-0.0112,1e-05,1.61545]
[1778773355417,67.29,80934.58,7.1,-0.01119,1e-05,1.61312]
[1778773360459,67.3,80941.93,7.1,-0.01113,1e-05,1.60614]
[1778773364489,67.3,80964.76,7.1,-0.01096,1e-05,1.58485]
[1778773369524,67.31,80965.45,7.1,-0.01096,1e-05,1.58463]
[1778773370865,67.31,80964.4,7.1,-0.01097,1e-05,1.58573]
[1778773372612,67.31,80964.66,7.1,-0.01096,1e-05,1.58556]
[1778773378587,67.31,80969.0,7.1,-0.01094,1e-05,1.58197]
[1778773383354,67.31,80968.7,7.1,-0.01094,1e-05,1.58261]
[1778773388657,67.32,80974.6,7.1,-0.0109,1e-05,1.57748]
[1778773393692,67.32,80985.97,7.1,-0.01081,1e-05,1.56715]
[1778773398727,67.33,80996.31,7.1,-0.01074,1e-05,1.5579]
[1778773399505,67.33,80996.31,7.1,-0.01074,1e-05,1.5579]
[1778773400861,67.33,80996.03,7.1,-0.01074,1e-05,1.55842]
[1778773402017,67.33,80992.72,7.1,-0.01077,1e-05,1.5617]
[1778773404450,67.33,80990.31,7.1,-0.01079,1e-05,1.56424]
[1778773405229,67.34,80990.16,7.1,-0.01079,1e-05,1.5645]
[1778773410814,67.34,80993.14,7.1,-0.01078,1e-05,1.56236]
[1778773414400,67.34,80997.62,7.1,-0.01073,1e-05,1.55635]
[1778773415678,67.35,80997.97,7.1,-0.01073,1e-05,1.55629]
[1778773420884,67.35,80999.19,7.1,-0.01073,1e-05,1.55593]
[1778773425919,67.36,81004.11,7.1,-0.01069,1e-05,1.55195]
[1778773430954,67.36,81004.17,7.1,-0.0107,1e-05,1.55258]
[1778773435989,67.37,81005.0,7.1,-0.0107,1e-05,1.55247]
[1778773441025,67.37,81000.92,7.1,-0.01073,1e-05,1.557]
[1778773443063,67.37,81000.92,7.1,-0.01073,1e-05,1.557]
[1778773449083,67.38,80993.59,7.1,-0.0108,1e-05,1.56498]
[1778773454117,67.39,80994.13,7.1,-0.0108,1e-05,1.56504]
[1778773459153,67.39,80992.3,7.1,-0.01082,1e-05,1.56748]
[1778773464188,67.4,80992.72,7.1,-0.01082,1e-05,1.56765]
[1778773469223,67.4,80990.09,7.1,-0.01085,1e-05,1.57075]
[1778773474453,67.41,80987.63,7.1,-0.01085,1e-05,1.57155]
[1778773475775,67.41,80987.28,7.1,-0.01086,1e-05,1.57199]
[1778773481310,67.41,80986.0,7.1,-0.01087,1e-05,1.57398]
[1778773486345,67.42,80985.99,7.1,-0.01088,1e-05,1.57449]
[1778773491381,67.42,80998.27,7.1,-0.01079,1e-05,1.56333]
[1778773493700,67.42,80999.73,7.1,-0.01078,1e-05,1.56207]
[1778773499438,67.43,81000.41,7.1,-0.01078,1e-05,1.56234]
[1778773505483,67.44,81002.24,7.1,-0.01077,1e-05,1.56129]
[1778773506261,67.44,81002.24,7.1,-0.01077,1e-05,1.56129]
[1778773511759,67.44,81004.6,7.1,-0.01076,1e-05,1.55982]
[1778773517571,67.49,81008.31,7.1,-0.01078,1e-05,1.56199]
[1778773522606,67.5,81014.74,7.1,-0.01073,1e-05,1.55655]
[1778773527641,67.5,81015.27,7.1,-0.01073,1e-05,1.55674]
[1778773532676,67.51,81013.66,7.1,-0.01074,1e-05,1.55695]
[1778773537715,67.51,81013.97,7.1,-0.01074,1e-05,1.55735]
[1778773540930,67.52,81023.38,7.1,-0.01067,1e-05,1.54875]
[1778773544083,67.52,81023.96,7.1,-0.01067,1e-05,1.54882]
[1778773544173,67.52,81023.96,7.1,-0.01067,1e-05,1.54882]
[1778773545681,67.52,81025.8,7.1,-0.01066,1e-05,1.54724]
[1778773550809,67.53,81019.57,7.1,-0.01071,1e-05,1.55402]
[1778773555844,67.54,81017.82,7.1,-0.01073,1e-05,1.55639]
[1778773560879,67.54,81017.95,7.1,-0.01074,1e-05,1.55697]
[1778773565914,67.55,81025.96,7.1,-0.01068,1e-05,1.55014]
[1778773569639,67.55,81025.36,7.1,-0.01069,1e-05,1.55116]
[1778773574978,67.56,81025.52,7.1,-0.0107,1e-05,1.55191]
[1778773580013,67.57,81025.45,7.1,-0.0107,1e-05,1.55272]
[1778773583964,67.57,81022.27,7.1,-0.01073,1e-05,1.55602]
[1778773593106,67.58,81024.89,7.1,-0.01071,1e-05,1.55309]
[1778773599149,67.59,81024.9,7.1,-0.01071,1e-05,1.55397]
[1778773604184,67.6,81026.36,7.1,-0.01071,1e-05,1.55333]
[1778773609219,67.6,81023.83,7.1,-0.01073,1e-05,1.55647]
[1778773614254,67.61,81025.5,7.1,-0.01073,1e-05,1.55563]
[1778773617275,67.61,81042.7,7.1,-0.0106,1e-05,1.53989]
[1778773622310,67.67,81049.25,7.1,-0.01061,1e-05,1.54078]
[1778773627345,67.75,81050.37,7.1,-0.01067,1e-05,1.54937]
[1778773632383,67.79,81044.5,7.1,-0.01076,1e-05,1.55967]
[1778773634397,67.79,81031.01,7.1,-0.01086,1e-05,1.5727]
[1778773639432,67.8,81033.63,7.1,-0.01085,1e-05,1.57076]
[1778773644467,67.8,81034.06,7.1,-0.01085,1e-05,1.5709]
[1778773649502,67.81,81047.29,7.1,-0.01075,1e-05,1.55898]
[1778773654537,67.81,81050.58,7.1,-0.01072,1e-05,1.55453]
[1778773659572,67.82,81050.77,7.1,-0.01072,1e-05,1.55502]
[1778773664607,67.83,81057.44,7.1,-0.01068,1e-05,1.54945]
[1778773669643,67.83,81057.67,7.1,-0.01068,1e-05,1.54994]
[1778773674677,67.84,81059.7,7.1,-0.01067,1e-05,1.54875]
[1778773679713,67.84,81059.69,7.1,-0.01068,1e-05,1.54946]
[1778773685755,67.85,81060.24,7.1,-0.01068,1e-05,1.54977]
[1778773689505,67.85,81059.15,7.1,-0.01069,1e-05,1.55106]
[1778773691060,67.85,81059.12,7.1,-0.01069,1e-05,1.55136]
[1778773696849,67.86,81056.8,7.1,-0.01072,1e-05,1.55447]
[1778773698863,67.86,81041.25,7.1,-0.01084,1e-05,1.5694]
[1778773703898,67.87,81044.38,7.1,-0.01082,1e-05,1.56695]
[1778773708933,67.87,81045.08,7.1,-0.01082,1e-05,1.56682]
[1778773713968,67.88,81048.65,7.1,-0.01078,1e-05,1.56195]
[1778773714457,67.88,81048.65,7.1,-0.01078,1e-05,1.56195]
[1778773716102,67.88,81048.09,7.1,-0.01078,1e-05,1.56259]
[1778773717583,67.88,81048.17,7.1,-0.01079,1e-05,1.56273]
[1778773723064,67.88,81048.43,7.1,-0.01079,1e-05,1.56302]
[1778773728071,67.89,81044.59,7.1,-0.01082,1e-05,1.56728]
[1778773733106,67.89,81042.79,7.1,-0.01084,1e-05,1.56946]
[1778773738141,67.9,81049.31,7.1,-0.01079,1e-05,1.56375]
[1778773738887,67.9,81049.31,7.1,-0.01079,1e-05,1.56375]
[1778773744183,67.9,81050.39,7.1,-0.01079,1e-05,1.56336]
[1778773749218,67.91,81048.38,7.1,-0.01081,1e-05,1.56576]
[1778773754253,67.91,81042.52,7.1,-0.01086,1e-05,1.57181]
[1778773759439,67.91,81034.79,7.1,-0.01092,1e-05,1.5795]
[1778773760765,67.92,81035.81,7.1,-0.01091,1e-05,1.5786]
[1778773766337,67.92,81036.8,7.1,-0.01091,1e-05,1.57818]
[1778773770151,67.92,81037.49,7.1,-0.01091,1e-05,1.5776]
[1778773770556,67.92,81033.61,7.1,-0.01094,1e-05,1.58145]
[1778773770632,67.92,81018.62,7.1,-0.01105,1e-05,1.59593]
[1778773773569,67.92,81024.45,7.1,-0.011,1e-05,1.58837]
[1778773773887,67.92,81024.45,7.1,-0.011,1e-05,1.58837]
[1778773776136,67.92,81033.61,7.1,-0.01093,1e-05,1.57973]
[1778773776909,67.92,81035.57,7.1,-0.01091,1e-05,1.57793]
[1778773779476,67.93,81041.73,7.1,-0.01087,1e-05,1.57231]
[1778773780841,67.93,81042.87,7.1,-0.01086,1e-05,1.5714]
[1778773786489,67.93,81031.77,7.1,-0.01095,1e-05,1.58247]
[1778773791523,67.94,81034.5,7.1,-0.01093,1e-05,1.58031]
[1778773794550,67.94,81035.0,7.1,-0.01093,1e-05,1.57998]
[1778773797164,67.94,81046.83,7.1,-0.01084,1e-05,1.56891]
[1778773799174,67.94,81049.64,7.1,-0.01082,1e-05,1.56645]
[1778773800757,67.94,81064.0,7.1,-0.01071,1e-05,1.55313]
[1778773800909,67.94,81064.0,7.1,-0.01071,1e-05,1.55313]
[1778773801812,67.94,81074.73,7.1,-0.01063,1e-05,1.54308]
[1778773801891,67.94,81096.17,7.1,-0.01047,1e-05,1.52329]
[1778773803180,67.94,81096.17,7.1,-0.01047,1e-05,1.52329]
[1778773803801,67.94,81088.76,7.1,-0.01053,1e-05,1.53029]
[1778773805827,67.95,81075.28,7.1,-0.01063,1e-05,1.54333]
[1778773807281,67.95,81074.07,7.1,-0.01064,1e-05,1.54475]
[1778773807784,67.95,81074.07,7.1,-0.01064,1e-05,1.54475]
[1778773807786,67.95,81074.07,7.1,-0.01064,1e-05,1.54475]
[1778773810365,67.95,81083.99,7.1,-0.01057,1e-05,1.53593]
[1778773810492,67.95,81083.99,7.1,-0.01057,1e-05,1.53593]
[1778773813909,67.96,81071.26,7.1,-0.01067,1e-05,1.54823]
[1778773814000,67.96,81085.18,7.1,-0.01057,1e-05,1.53538]
[1778773816727,67.96,81098.86,7.1,-0.01047,1e-05,1.52319]
[1778773818207,67.96,81098.86,7.1,-0.01047,1e-05,1.52319]
[1778773818936,67.96,81101.11,7.1,-0.01045,1e-05,1.5213]
[1778773827651,67.98,81103.72,7.1,-0.01045,1e-05,1.52057]
[1778773832843,67.99,81110.94,7.1,-0.01039,1e-05,1.51308]
[1778773835135,67.99,81110.16,7.1,-0.0104,1e-05,1.51399]
[1778773838086,68.0,81114.16,7.1,-0.01037,1e-05,1.51089]
[1778773838125,68.0,81120.65,7.1,-0.01033,1e-05,1.50515]
[1778773840681,68.0,81123.63,7.1,-0.01031,1e-05,1.5028]
[1778773841218,68.0,81123.63,7.1,-0.01031,1e-05,1.5028]
[1778773840900,68.0,81140.04,7.1,-0.01019,1e-05,1.48807]
[1778773841604,68.0,81140.04,7.1,-0.01019,1e-05,1.48807]
[1778773841862,68.0,81140.04,7.1,-0.01019,1e-05,1.48807]
[1778773842156,68.0,81140.04,7.1,-0.01019,1e-05,1.48807]
[1778773847588,68.01,81146.49,7.1,-0.01015,1e-05,1.48356]
[1778773852994,68.02,81149.5,7.1,-0.01014,1e-05,1.48215]
[1778773858025,68.03,81150.35,7.1,-0.01014,1e-05,1.48248]
[1778773859434,68.04,81150.29,7.1,-0.01014,1e-05,1.48275]
[1778773862096,68.04,81151.4,7.1,-0.01014,1e-05,1.48218]
[1778773865710,68.05,81144.18,7.1,-0.0102,1e-05,1.48953]
[1778773870117,68.06,81159.34,7.1,-0.0101,1e-05,1.47687]
[1778773875152,68.07,81157.99,7.1,-0.01012,1e-05,1.47918]
[1778773878296,68.07,81158.71,7.1,-0.01011,1e-05,1.47896]
[1778773879044,68.07,81168.81,7.1,-0.01004,1e-05,1.46989]
[1778773879655,68.07,81172.99,7.1,-0.01001,1e-05,1.46637]
[1778773880204,68.07,81154.38,7.1,-0.01015,1e-05,1.48308]
[1778773882102,68.07,81149.82,7.1,-0.01018,1e-05,1.48743]
[1778773884983,68.08,81147.76,7.1,-0.0102,1e-05,1.49011]
[1778773885128,68.08,81147.76,7.1,-0.0102,1e-05,1.49011]
[1778773888818,68.09,81150.77,7.1,-0.01019,1e-05,1.48817]
[1778773889141,68.09,81150.77,7.1,-0.01019,1e-05,1.48817]
[1778773890891,68.09,81157.67,7.1,-0.01014,1e-05,1.48235]
[1778773891157,68.09,81157.67,7.1,-0.01014,1e-05,1.48235]
[1778773896306,68.1,81150.27,7.1,-0.01019,1e-05,1.48809]
[1778773901364,68.11,81137.11,7.1,-0.01029,1e-05,1.50093]
[1778773902595,68.11,81130.55,7.1,-0.01034,1e-05,1.50708]
[1778773903050,68.11,81130.55,7.1,-0.01034,1e-05,1.50708]
[1778773908807,68.12,81127.06,7.1,-0.01037,1e-05,1.51116]
[1778773912463,68.12,81147.02,7.1,-0.01023,1e-05,1.49375]
[1778773917498,68.13,81148.33,7.1,-0.01023,1e-05,1.49351]
[1778773922533,68.14,81164.47,7.1,-0.01012,1e-05,1.47988]
[1778773924239,68.14,81164.47,7.1,-0.01012,1e-05,1.47988]
[1778773925085,68.14,81164.39,7.1,-0.01013,1e-05,1.48037]
[1778773925185,68.14,81182.99,7.1,-0.01,1e-05,1.46395]
[1778773927938,68.15,81190.82,7.1,-0.00994,1e-05,1.45724]
[1778773928112,68.15,81190.82,7.1,-0.00994,1e-05,1.45724]
[1778773930963,68.15,81198.47,7.1,-0.00989,1e-05,1.45121]
[1778773931124,68.15,81198.47,7.1,-0.00989,1e-05,1.45121]
[1778773940661,68.18,81207.51,7.1,-0.00985,1e-05,1.44612]
[1778773945132,68.19,81210.77,7.1,-0.00984,1e-05,1.44406]
[1778773950736,68.2,81210.83,7.1,-0.00985,1e-05,1.44595]
[1778773952292,68.2,81210.83,7.1,-0.00985,1e-05,1.44595]
[1778773957785,68.22,81205.19,7.1,-0.00989,1e-05,1.45088]
[1778773961813,68.23,81222.18,7.1,-0.00978,1e-05,1.43701]
[1778773964325,68.23,81227.05,7.1,-0.00975,1e-05,1.43304]
[1778773967889,68.24,81228.14,7.1,-0.00975,1e-05,1.43327]
[1778773969184,68.25,81228.42,7.1,-0.00975,1e-05,1.43332]
[1778773971402,68.25,81229.89,7.1,-0.00975,1e-05,1.43263]
[1778773972722,68.26,81240.19,7.1,-0.00968,1e-05,1.42423]
[1778773977926,68.27,81250.37,7.1,-0.00962,1e-05,1.4173]
[1778773982961,68.29,81252.94,7.1,-0.00962,1e-05,1.41668]
[1778773987996,68.3,81265.52,7.1,-0.00955,1e-05,1.40746]
[1778773993031,68.32,81259.81,7.1,-0.0096,1e-05,1.41406]
[1778773998066,68.33,81260.31,7.1,-0.00961,1e-05,1.41525]
[1778774000854,68.34,81262.6,7.1,-0.0096,1e-05,1.41391]
[1778774007129,68.33,81259.65,7.1,-0.00961,1e-05,1.41599]
[1778774014178,68.33,81262.05,7.1,-0.00958,1e-05,1.41127]
[1778774019214,68.32,81261.31,7.1,-0.00958,1e-05,1.41136]
[1778774024249,68.32,81260.45,7.1,-0.00958,1e-05,1.41155]
[1778774029284,68.31,81260.94,7.1,-0.00957,1e-05,1.41057]
[1778774034319,68.31,81265.31,7.1,-0.00954,1e-05,1.40628]
[1778774039354,68.3,81273.88,7.1,-0.00948,1e-05,1.39845]
[1778774044389,68.3,81281.19,7.1,-0.00942,1e-05,1.39178]
[1778774047195,68.3,81281.36,7.1,-0.00942,1e-05,1.39148]
[1778774048430,68.3,81288.46,7.1,-0.00937,1e-05,1.38536]
[1778774048508,68.3,81289.65,7.1,-0.00937,1e-05,1.38428]
[1778774054460,68.29,81294.89,7.1,-0.00933,1e-05,1.37951]
[1778774055455,68.29,81294.89,7.1,-0.00933,1e-05,1.37951]
[1778774055924,68.29,81291.67,7.1,-0.00935,1e-05,1.38219]
[1778774056980,68.29,81289.25,7.1,-0.00937,1e-05,1.38419]
[1778774059478,68.29,81283.62,7.1,-0.0094,1e-05,1.38885]
[1778774061016,68.29,81286.39,7.1,-0.00938,1e-05,1.38635]
[1778774066544,68.29,81289.47,7.1,-0.00936,1e-05,1.38336]
[1778774071579,68.28,81289.89,7.1,-0.00934,1e-05,1.38085]
[1778774076618,68.28,81290.33,7.1,-0.00934,1e-05,1.38017]
[1778774081653,68.28,81287.57,7.1,-0.00935,1e-05,1.38217]
[1778774086688,68.27,81293.53,7.1,-0.00931,1e-05,1.37682]
[1778774088826,68.27,81293.18,7.1,-0.00931,1e-05,1.37706]
[1778774089541,68.27,81293.18,7.1,-0.00931,1e-05,1.37706]
[1778774094744,68.27,81288.61,7.1,-0.00934,1e-05,1.38057]
[1778774099779,68.27,81287.09,7.1,-0.00935,1e-05,1.38155]
[1778774104814,68.27,81295.58,7.1,-0.00929,1e-05,1.37409]
[1778774109849,68.26,81296.45,7.1,-0.00928,1e-05,1.37312]
[1778774114887,68.26,81297.97,7.1,-0.00927,1e-05,1.37162]
[1778774119922,68.26,81303.8,7.1,-0.00923,1e-05,1.36653]
[1778774124975,68.26,81299.77,7.1,-0.00925,1e-05,1.36977]
[1778774130010,68.26,81299.39,7.1,-0.00926,1e-05,1.3699]
[1778774137059,68.25,81295.39,7.1,-0.00927,1e-05,1.37117]
[1778774142094,68.25,81296.29,7.1,-0.00926,1e-05,1.37022]
[1778774147129,68.25,81295.45,7.1,-0.00926,1e-05,1.37073]
[1778774152164,68.25,81294.91,7.1,-0.00927,1e-05,1.37098]
[1778774157199,68.25,81292.35,7.1,-0.00928,1e-05,1.37293]
[1778774162234,68.24,81284.54,7.1,-0.00933,1e-05,1.37927]
[1778774168277,68.24,81279.72,7.1,-0.00936,1e-05,1.38295]
[1778774173314,68.24,81279.75,7.1,-0.00936,1e-05,1.3826]
[1778774176335,68.24,81296.57,7.1,-0.00925,1e-05,1.3682]
[1778774181370,68.23,81294.43,7.1,-0.00926,1e-05,1.36979]
[1778774188419,68.23,81287.45,7.1,-0.0093,1e-05,1.37538]
[1778774193454,68.23,81287.15,7.1,-0.00929,1e-05,1.37353]
[1778774198489,68.23,81284.5,7.1,-0.00931,1e-05,1.37552]
[1778774203525,68.22,81283.09,7.1,-0.00931,1e-05,1.37645]
[1778774208563,68.22,81288.37,7.1,-0.00928,1e-05,1.37173]
[1778774213598,68.22,81285.72,7.1,-0.00929,1e-05,1.37374]
[1778774218633,68.22,81285.13,7.1,-0.00929,1e-05,1.37399]
[1778774223866,68.22,81288.24,7.1,-0.00927,1e-05,1.37116]
[1778774224070,68.22,81288.24,7.1,-0.00927,1e-05,1.37116]
[1778774224698,68.22,81303.79,7.1,-0.00917,1e-05,1.358]
[1778774226960,68.21,81304.52,7.1,-0.00916,1e-05,1.35737]
[1778774226961,68.21,81304.47,7.1,-0.00916,1e-05,1.35739]
[1778774227865,68.21,81304.47,7.1,-0.00916,1e-05,1.35739]
[1778774228462,68.21,81304.47,7.1,-0.00916,1e-05,1.35739]
[1778774228470,68.21,81305.03,7.1,-0.00916,1e-05,1.3569]
[1778774229402,68.21,81305.03,7.1,-0.00916,1e-05,1.3569]
[1778774229873,68.21,81304.74,7.1,-0.00916,1e-05,1.35713]
[1778774230438,68.21,81304.74,7.1,-0.00916,1e-05,1.35713]
[1778774230993,68.21,81303.98,7.1,-0.00917,1e-05,1.35775]
[1778774236777,68.21,81304.82,7.1,-0.00916,1e-05,1.35695]
[1778774241815,68.21,81303.86,7.1,-0.00917,1e-05,1.35769]
[1778774246851,68.21,81304.1,7.1,-0.00916,1e-05,1.35744]
[1778774251888,68.21,81303.69,7.1,-0.00915,1e-05,1.3559]
[1778774256611,68.21,81305.77,7.1,-0.00914,1e-05,1.35413]
[1778774256636,68.21,81305.77,7.1,-0.00914,1e-05,1.35413]
[1778774258973,68.21,81302.24,7.1,-0.00916,1e-05,1.35706]
[1778774264986,68.21,81307.81,7.1,-0.00913,1e-05,1.35232]
[1778774270020,68.21,81307.1,7.1,-0.00913,1e-05,1.35285]
[1778774273744,68.21,81308.23,7.1,-0.00912,1e-05,1.35187]
[1778774283111,68.21,81311.2,7.1,-0.0091,1e-05,1.34919]
[1778774287508,68.21,81311.96,7.1,-0.0091,1e-05,1.34852]
[1778774288966,68.21,81321.74,7.1,-0.00903,1e-05,1.34038]
[1778774294188,68.21,81323.32,7.1,-0.00902,1e-05,1.33912]
[1778774299538,68.21,81321.43,7.1,-0.00903,1e-05,1.34071]
[1778774305266,68.21,81318.54,7.1,-0.00905,1e-05,1.34313]
[1778774309294,68.21,81296.22,7.1,-0.0092,1e-05,1.36176]
[1778774309866,68.21,81296.22,7.1,-0.0092,1e-05,1.36176]
[1778774315336,68.21,81298.72,7.1,-0.00917,1e-05,1.35766]
[1778774320372,68.21,81306.13,7.1,-0.00912,1e-05,1.35136]
[1778774325408,68.2,81306.51,7.1,-0.00912,1e-05,1.35098]
[1778774326914,68.2,81304.41,7.1,-0.00913,1e-05,1.35272]
[1778774332457,68.2,81311.22,7.1,-0.00909,1e-05,1.34699]
[1778774337492,68.2,81313.93,7.1,-0.00907,1e-05,1.34474]
[1778774337968,68.2,81313.93,7.1,-0.00907,1e-05,1.34474]
[1778774343534,68.2,81312.36,7.1,-0.00908,1e-05,1.34607]
[1778774346379,68.2,81310.04,7.1,-0.00909,1e-05,1.348]
[1778774349621,68.2,81303.71,7.1,-0.00914,1e-05,1.35326]
[1778774355618,68.2,81303.36,7.1,-0.00914,1e-05,1.3535]
[1778774358939,68.2,81301.77,7.1,-0.00915,1e-05,1.3548]
[1778774360220,68.2,81301.77,7.1,-0.00915,1e-05,1.3548]
[1778774363641,68.2,81300.43,7.1,-0.00916,1e-05,1.35588]
[1778774369716,68.2,81300.74,7.1,-0.00915,1e-05,1.35556]
[1778774372354,68.2,81301.05,7.1,-0.00914,1e-05,1.35346]
[1778774377773,68.2,81303.41,7.1,-0.00912,1e-05,1.35149]
[1778774380794,68.2,81288.11,7.1,-0.00922,1e-05,1.36431]
[1778774384844,68.2,81287.72,7.1,-0.00923,1e-05,1.36458]
[1778774385116,68.2,81286.71,7.1,-0.00923,1e-05,1.3654]
[1778774388850,68.2,81302.91,7.1,-0.00913,1e-05,1.35173]
[1778774393885,68.2,81305.13,7.1,-0.00911,1e-05,1.34988]
[1778774397688,68.2,81296.25,7.1,-0.00917,1e-05,1.3573]
[1778774401034,68.2,81295.42,7.1,-0.00917,1e-05,1.35795]
[1778774401287,68.2,81301.39,7.1,-0.00914,1e-05,1.35293]
[1778774402409,68.2,81301.39,7.1,-0.00914,1e-05,1.35293]
[1778774402470,68.2,81313.06,7.1,-0.00906,1e-05,1.34321]
[1778774403639,68.2,81313.06,7.1,-0.00906,1e-05,1.34321]
[1778774403674,68.2,81318.11,7.1,-0.00903,1e-05,1.33904]
[1778774404426,68.2,81318.11,7.1,-0.00903,1e-05,1.33904]
[1778774404636,68.2,81318.11,7.1,-0.00903,1e-05,1.33904]
[1778774406421,68.2,81324.69,7.1,-0.00898,1e-05,1.3336]
[1778774406493,68.2,81324.69,7.1,-0.00898,1e-05,1.3336]
[1778774406550,68.2,81328.27,7.1,-0.00896,1e-05,1.33064]
[1778774408130,68.2,81329.26,7.1,-0.00895,1e-05,1.32983]
[1778774408458,68.2,81329.26,7.1,-0.00895,1e-05,1.32983]
[1778774408598,68.2,81329.26,7.1,-0.00895,1e-05,1.32983]
[1778774408684,68.2,81329.26,7.1,-0.00895,1e-05,1.32983]
[1778774408855,68.2,81329.35,7.1,-0.00895,1e-05,1.32979]
[1778774409582,68.2,81329.35,7.1,-0.00895,1e-05,1.32979]
[1778774409598,68.2,81361.45,7.1,-0.00875,1e-05,1.30357]
[1778774410797,68.2,81447.51,7.1,-0.00822,1e-05,1.2354]
[1778774411822,68.2,81447.51,7.1,-0.00822,1e-05,1.2354]
[1778774411977,68.2,81447.51,7.1,-0.00822,1e-05,1.2354]
[1778774411851,68.2,81438.11,7.1,-0.00828,1e-05,1.2427]
[1778774412068,68.2,81425.05,7.1,-0.00835,1e-05,1.2529]
[1778774415822,68.2,81451.53,7.1,-0.0082,1e-05,1.23229]
[1778774417957,68.2,81459.36,7.1,-0.00815,1e-05,1.22625]
[1778774418086,68.2,81434.12,7.1,-0.0083,1e-05,1.24581]
[1778774419277,68.2,81434.12,7.1,-0.0083,1e-05,1.24581]
[1778774419289,68.2,81434.94,7.1,-0.0083,1e-05,1.24557]
[1778774419971,68.2,81434.94,7.1,-0.0083,1e-05,1.24557]
[1778774420100,68.2,81422.43,7.1,-0.00837,1e-05,1.25536]
[1778774421750,68.2,81422.43,7.1,-0.00837,1e-05,1.25536]
[1778774421931,68.21,81421.31,7.1,-0.00838,1e-05,1.25659]
[1778774423049,68.21,81435.27,7.1,-0.0083,1e-05,1.24567]
[1778774423122,68.21,81433.38,7.1,-0.00831,1e-05,1.24714]
[1778774426893,68.21,81433.94,7.1,-0.00831,1e-05,1.24708]
[1778774426901,68.22,81430.2,7.1,-0.00833,1e-05,1.25037]
[1778774427056,68.22,81430.2,7.1,-0.00833,1e-05,1.25037]
[1778774427150,68.22,81423.83,7.1,-0.00837,1e-05,1.25536]
[1778774431467,68.22,81426.05,7.1,-0.00836,1e-05,1.25412]
[1778774431696,68.22,81426.05,7.1,-0.00836,1e-05,1.25412]
[1778774431764,68.22,81427.23,7.1,-0.00835,1e-05,1.25181]
[1778774432089,68.22,81427.23,7.1,-0.00835,1e-05,1.25181]
[1778774432186,68.22,81426.39,7.1,-0.00835,1e-05,1.25246]
[1778774433689,68.22,81426.39,7.1,-0.00835,1e-05,1.25246]
[1778774433766,68.23,81422.68,7.1,-0.00838,1e-05,1.25555]
[1778774434096,68.23,81422.68,7.1,-0.00838,1e-05,1.25555]
[1778774434491,68.23,81418.28,7.1,-0.0084,1e-05,1.25901]
[1778774438086,68.23,81425.6,7.1,-0.00836,1e-05,1.25359]
[1778774438093,68.23,81425.6,7.1,-0.00836,1e-05,1.25359]
[1778774438183,68.23,81425.6,7.1,-0.00836,1e-05,1.25359]
[1778774440443,68.23,81426.49,7.1,-0.00836,1e-05,1.25306]
[1778774440550,68.23,81432.28,7.1,-0.00832,1e-05,1.2487]
[1778774441183,68.23,81432.28,7.1,-0.00832,1e-05,1.2487]
[1778774441269,68.23,81423.51,7.1,-0.00838,1e-05,1.25575]
[1778774442906,68.23,81423.51,7.1,-0.00838,1e-05,1.25575]
[1778774443191,68.24,81422.79,7.1,-0.00838,1e-05,1.25648]
[1778774443833,68.24,81422.79,7.1,-0.00838,1e-05,1.25648]
[1778774443902,68.24,81436.83,7.1,-0.0083,1e-05,1.2455]
[1778774444245,68.24,81436.83,7.1,-0.0083,1e-05,1.2455]
[1778774444896,68.24,81455.72,7.1,-0.00819,1e-05,1.23085]
[1778774445710,68.24,81455.72,7.1,-0.00819,1e-05,1.23085]
[1778774445747,68.24,81475.87,7.1,-0.00807,1e-05,1.21559]
[1778774446208,68.24,81475.87,7.1,-0.00807,1e-05,1.21559]
[1778774446332,68.24,81485.18,7.1,-0.00801,1e-05,1.2085]
[1778774450216,68.24,81493.93,7.1,-0.00797,1e-05,1.20238]
[1778774450275,68.24,81493.93,7.1,-0.00797,1e-05,1.20238]
[1778774452602,68.25,81494.77,7.1,-0.00797,1e-05,1.20252]
[1778774452662,68.25,81494.77,7.1,-0.00797,1e-05,1.20252]
[1778774459562,68.27,81480.59,7.1,-0.00806,1e-05,1.21507]
[1778774466472,68.29,81476.71,7.1,-0.0081,1e-05,1.21994]
[1778774471507,68.3,81487.58,7.1,-0.00805,1e-05,1.21281]
[1778774476543,68.31,81494.61,7.1,-0.00801,1e-05,1.20865]
[1778774478404,68.31,81484.19,7.1,-0.00808,1e-05,1.21683]
[1778774478995,68.31,81484.19,7.1,-0.00808,1e-05,1.21683]
[1778774479563,68.31,81449.41,7.1,-0.00829,1e-05,1.24385]
[1778774480458,68.31,81449.41,7.1,-0.00829,1e-05,1.24385]
[1778774480570,68.31,81422.71,7.1,-0.00845,1e-05,1.26476]
[1778774481323,68.31,81422.71,7.1,-0.00845,1e-05,1.26476]
[1778774481450,68.31,81422.71,7.1,-0.00845,1e-05,1.26476]
[1778774484421,68.32,81414.06,7.1,-0.0085,1e-05,1.272]
[1778774484621,68.32,81414.06,7.1,-0.0085,1e-05,1.272]
[1778774485096,68.32,81402.07,7.1,-0.00858,1e-05,1.28166]
[1778774487374,68.32,81404.78,7.1,-0.00856,1e-05,1.27974]
[1778774487626,68.32,81404.78,7.1,-0.00856,1e-05,1.27974]
[1778774490645,68.33,81383.94,7.1,-0.0087,1e-05,1.2969]
[1778774495681,68.33,81382.85,7.1,-0.0087,1e-05,1.29644]
[1778774500717,68.33,81364.0,7.1,-0.00882,1e-05,1.31207]
[1778774505758,68.34,81350.71,7.1,-0.0089,1e-05,1.32311]
[1778774507774,68.34,81366.68,7.1,-0.0088,1e-05,1.31016]
[1778774512807,68.34,81372.13,7.1,-0.00877,1e-05,1.30609]
[1778774517842,68.34,81369.11,7.1,-0.00879,1e-05,1.30882]
[1778774522877,68.35,81369.28,7.1,-0.00879,1e-05,1.30894]
[1778774527912,68.35,81367.89,7.1,-0.0088,1e-05,1.31033]
[1778774532948,68.35,81374.46,7.1,-0.00876,1e-05,1.30526]
[1778774537987,68.35,81368.33,7.1,-0.00881,1e-05,1.31055]
[1778774542015,68.35,81352.46,7.1,-0.00891,1e-05,1.32367]
[1778774543022,68.35,81368.95,7.1,-0.0088,1e-05,1.31025]
[1778774548058,68.36,81354.86,7.1,-0.00889,1e-05,1.32198]
[1778774553093,68.36,81355.27,7.1,-0.00888,1e-05,1.31999]
[1778774558128,68.36,81348.77,7.1,-0.00892,1e-05,1.32544]
[1778774563166,68.36,81348.02,7.1,-0.00893,1e-05,1.32615]
[1778774565113,68.36,81354.16,7.1,-0.00889,1e-05,1.32113]
[1778774568942,68.36,81331.6,7.1,-0.00904,1e-05,1.33976]
[1778774571548,68.36,81330.09,7.1,-0.00905,1e-05,1.34099]
[1778774577265,68.36,81342.28,7.1,-0.00897,1e-05,1.33087]
[1778774582300,68.36,81340.46,7.1,-0.00898,1e-05,1.33239]
[1778774587335,68.36,81346.25,7.1,-0.00894,1e-05,1.32763]
[1778774592370,68.36,81343.04,7.1,-0.00896,1e-05,1.3303]
[1778774597405,68.36,81335.34,7.1,-0.00901,1e-05,1.33665]
[1778774602440,68.36,81329.53,7.1,-0.00905,1e-05,1.34135]
[1778774607476,68.36,81327.96,7.1,-0.00906,1e-05,1.34254]
[1778774612304,68.36,81329.34,7.1,-0.00904,1e-05,1.33952]
[1778774613520,68.36,81328.82,7.1,-0.00904,1e-05,1.33994]
[1778774619562,68.36,81348.36,7.1,-0.00891,1e-05,1.32385]
[1778774624597,68.36,81346.93,7.1,-0.00892,1e-05,1.32509]
[1778774629632,68.36,81335.02,7.1,-0.009,1e-05,1.33496]
[1778774634667,68.36,81339.37,7.1,-0.00897,1e-05,1.33139]
[1778774639703,68.36,81347.71,7.1,-0.00892,1e-05,1.32461]
[1778774644738,68.36,81345.63,7.1,-0.00893,1e-05,1.32642]
[1778774650061,68.36,81344.83,7.1,-0.00894,1e-05,1.32715]
[1778774652029,68.36,81345.12,7.1,-0.00894,1e-05,1.32695]
[1778774657829,68.36,81339.8,7.1,-0.00897,1e-05,1.33143]
[1778774662864,68.36,81347.2,7.1,-0.00893,1e-05,1.32543]
[1778774667902,68.37,81325.47,7.1,-0.00907,1e-05,1.34343]
[1778774669916,68.37,81344.35,7.1,-0.00895,1e-05,1.32784]
[1778774671560,68.37,81341.59,7.1,-0.00896,1e-05,1.33013]
[1778774676965,68.37,81327.83,7.1,-0.00904,1e-05,1.33983]
[1778774682000,68.37,81329.9,7.1,-0.00903,1e-05,1.3381]
[1778774687037,68.37,81329.76,7.1,-0.00903,1e-05,1.3382]
[1778774692072,68.37,81329.21,7.1,-0.00903,1e-05,1.33862]
[1778774697108,68.37,81332.87,7.1,-0.00901,1e-05,1.33556]
[1778774702143,68.37,81335.14,7.1,-0.00899,1e-05,1.33368]
[1778774707178,68.37,81353.32,7.1,-0.00888,1e-05,1.31881]
[1778774710263,68.37,81369.87,7.1,-0.00877,1e-05,1.30546]
[1778774716241,68.37,81368.97,7.1,-0.00878,1e-05,1.30655]
[1778774718112,68.37,81368.74,7.1,-0.00878,1e-05,1.30679]
[1778774721024,68.37,81370.22,7.1,-0.00877,1e-05,1.30575]
[1778774726311,68.38,81368.37,7.1,-0.00879,1e-05,1.30756]
[1778774728325,68.38,81383.02,7.1,-0.0087,1e-05,1.29584]
[1778774733360,68.38,81398.39,7.1,-0.00859,1e-05,1.28216]
[1778774738395,68.39,81399.73,7.1,-0.00859,1e-05,1.28159]
[1778774743430,68.39,81399.97,7.1,-0.00859,1e-05,1.28191]
[1778774744470,68.39,81399.97,7.1,-0.00859,1e-05,1.28191]
[1778774744809,68.39,81420.98,7.1,-0.00846,1e-05,1.26545]
[1778774746033,68.39,81420.98,7.1,-0.00846,1e-05,1.26545]
[1778774746093,68.39,81430.11,7.1,-0.00841,1e-05,1.25827]
[1778774750152,68.4,81446.13,7.1,-0.00831,1e-05,1.24636]
[1778774750616,68.4,81446.13,7.1,-0.00831,1e-05,1.24636]
[1778774750629,68.4,81446.73,7.1,-0.00831,1e-05,1.2459]
[1778774752499,68.4,81461.0,7.1,-0.00823,1e-05,1.235]
[1778774754260,68.4,81461.0,7.1,-0.00823,1e-05,1.235]
[1778774754276,68.4,81451.07,7.1,-0.00829,1e-05,1.24269]
[1778774758083,68.4,81447.64,7.1,-0.00831,1e-05,1.24569]
[1778774758290,68.4,81447.64,7.1,-0.00831,1e-05,1.24569]
[1778774758120,68.41,81448.71,7.1,-0.00831,1e-05,1.24519]
[1778774758541,68.41,81435.41,7.1,-0.00839,1e-05,1.25558]
[1778774763583,68.41,81432.4,7.1,-0.00841,1e-05,1.25867]
[1778774768037,68.42,81430.8,7.1,-0.00842,1e-05,1.26035]
[1778774773653,68.43,81432.26,7.1,-0.00842,1e-05,1.26034]
[1778774777691,68.43,81413.59,7.1,-0.00854,1e-05,1.27563]
[1778774781719,68.44,81398.25,7.1,-0.00864,1e-05,1.28826]
[1778774786754,68.44,81395.44,7.1,-0.00866,1e-05,1.29094]
[1778774787761,68.44,81378.96,7.1,-0.00876,1e-05,1.30429]
[1778774792796,68.45,81368.96,7.1,-0.00882,1e-05,1.3109]
[1778774793677,68.45,81368.96,7.1,-0.00882,1e-05,1.3109]
[1778774798965,68.45,81378.13,7.1,-0.00876,1e-05,1.30377]
[1778774804880,68.45,81375.07,7.1,-0.00879,1e-05,1.30665]
[1778774809916,68.45,81374.56,7.1,-0.00879,1e-05,1.30735]
[1778774814951,68.46,81371.76,7.1,-0.00881,1e-05,1.3099]
[1778774819986,68.46,81379.54,7.1,-0.00876,1e-05,1.30388]
[1778774825023,68.46,81387.66,7.1,-0.00871,1e-05,1.29765]
[1778774830058,68.47,81394.48,7.1,-0.00867,1e-05,1.29255]
[1778774835093,68.47,81395.5,7.1,-0.00867,1e-05,1.29216]
[1778774837033,68.47,81396.32,7.1,-0.00867,1e-05,1.29159]
[1778774837379,68.47,81396.32,7.1,-0.00867,1e-05,1.29159]
[1778774838114,68.47,81411.82,7.1,-0.00857,1e-05,1.2794]
[1778774840498,68.48,81422.46,7.1,-0.00851,1e-05,1.27119]
[1778774840555,68.48,81422.46,7.1,-0.00851,1e-05,1.27119]
[1778774842715,68.48,81439.92,7.1,-0.0084,1e-05,1.2577]
[1778774843590,68.48,81449.55,7.1,-0.00835,1e-05,1.25032]
[1778774848673,68.49,81449.09,7.1,-0.00835,1e-05,1.25148]
[1778774849906,68.49,81443.43,7.1,-0.00839,1e-05,1.25607]
[1778774855233,68.5,81447.57,7.1,-0.00836,1e-05,1.25201]
[1778774860268,68.51,81442.97,7.1,-0.00839,1e-05,1.25637]
[1778774865303,68.51,81452.2,7.1,-0.00834,1e-05,1.24995]
[1778774870339,68.52,81451.68,7.1,-0.00835,1e-05,1.25115]
[1778774875374,68.53,81451.97,7.1,-0.00836,1e-05,1.2517]
[1778774880409,68.54,81452.31,7.1,-0.00836,1e-05,1.2522]
[1778774885445,68.54,81438.79,7.1,-0.00845,1e-05,1.2635]
[1778774891373,68.55,81440.37,7.1,-0.00844,1e-05,1.26278]
[1778774892494,68.55,81423.69,7.1,-0.00855,1e-05,1.27632]
[1778774896203,68.55,81428.74,7.1,-0.00852,1e-05,1.27255]
[1778774896960,68.56,81426.74,7.1,-0.00853,1e-05,1.27436]
[1778774900502,68.56,81436.27,7.1,-0.00848,1e-05,1.26707]
[1778774900979,68.56,81438.46,7.1,-0.00846,1e-05,1.26547]
[1778774902284,68.56,81437.8,7.1,-0.00847,1e-05,1.26624]
[1778774902996,68.56,81433.28,7.1,-0.0085,1e-05,1.26992]
[1778774908608,68.57,81429.66,7.1,-0.00853,1e-05,1.27339]
[1778774910622,68.57,81445.13,7.1,-0.00843,1e-05,1.26143]
[1778774915657,68.58,81448.21,7.1,-0.00841,1e-05,1.25795]
[1778774921394,68.58,81441.65,7.1,-0.00845,1e-05,1.26365]
[1778774927225,68.59,81431.28,7.1,-0.00852,1e-05,1.27261]
[1778774932779,68.6,81427.25,7.1,-0.00855,1e-05,1.27671]
[1778774937814,68.6,81438.24,7.1,-0.00849,1e-05,1.26859]
[1778774942849,68.61,81448.0,7.1,-0.00844,1e-05,1.26154]
[1778774947886,68.62,81451.99,7.1,-0.00842,1e-05,1.25912]
[1778774952921,68.62,81449.99,7.1,-0.00843,1e-05,1.26137]
[1778774957956,68.63,81449.84,7.1,-0.00844,1e-05,1.26217]
[1778774962992,68.64,81449.45,7.1,-0.00845,1e-05,1.26312]
[1778774968033,68.64,81456.18,7.1,-0.00841,1e-05,1.25852]
[1778774973064,68.65,81458.67,7.1,-0.00839,1e-05,1.25552]
[1778774978099,68.66,81464.05,7.1,-0.00836,1e-05,1.25204]
[1778774983135,68.66,81462.14,7.1,-0.00838,1e-05,1.25426]
[1778774986156,68.67,81445.63,7.1,-0.00848,1e-05,1.26759]
[1778774991191,68.67,81455.16,7.1,-0.00843,1e-05,1.26072]
[1778774993205,68.68,81472.83,7.1,-0.00833,1e-05,1.24722]
[1778774998240,68.68,81472.54,7.1,-0.00833,1e-05,1.24824]
[1778775003424,68.69,81472.9,7.1,-0.00834,1e-05,1.24859]
[1778775009317,68.7,81476.94,7.1,-0.00832,1e-05,1.2466]
[1778775014352,68.71,81474.45,7.1,-0.00834,1e-05,1.24934]
[1778775019387,68.72,81474.35,7.1,-0.00835,1e-05,1.25021]
[1778775024422,68.73,81482.82,7.1,-0.0083,1e-05,1.24445]
[1778775029457,68.73,81485.85,7.1,-0.00829,1e-05,1.24295]
[1778775034492,68.74,81485.92,7.1,-0.00829,1e-05,1.24204]
[1778775039527,68.75,81485.99,7.1,-0.00829,1e-05,1.24286]
[1778775044562,68.76,81487.88,7.1,-0.00829,1e-05,1.24228]
[1778775049597,68.77,81495.26,7.1,-0.00825,1e-05,1.23747]
[1778775049813,68.77,81495.26,7.1,-0.00825,1e-05,1.23747]
[1778775053289,68.77,81499.29,7.1,-0.00823,1e-05,1.23492]
[1778775054732,68.78,81517.58,7.1,-0.00813,1e-05,1.22132]
[1778775055026,68.78,81517.58,7.1,-0.00813,1e-05,1.22132]
[1778775061616,68.79,81512.69,7.1,-0.00816,1e-05,1.22607]
[1778775063610,68.79,81522.82,7.1,-0.00811,1e-05,1.21875]
[1778775063972,68.79,81527.11,7.1,-0.00808,1e-05,1.21571]
[1778775068740,68.81,81509.06,7.1,-0.0082,1e-05,1.23076]
[1778775073778,68.82,81501.45,7.1,-0.00825,1e-05,1.23751]
[1778775077318,68.82,81477.84,7.1,-0.0084,1e-05,1.25647]
[1778775082650,68.83,81474.12,7.1,-0.00842,1e-05,1.25978]
[1778775087877,68.84,81486.97,7.1,-0.00835,1e-05,1.25076]
[1778775092913,68.84,81493.76,7.1,-0.00831,1e-05,1.24451]
[1778775097948,68.85,81487.37,7.1,-0.00835,1e-05,1.25025]
[1778775098856,68.85,81487.37,7.1,-0.00835,1e-05,1.25025]
[1778775103990,68.86,81511.22,7.1,-0.00822,1e-05,1.23305]
[1778775109026,68.87,81520.08,7.1,-0.00817,1e-05,1.22715]
[1778775114061,68.88,81526.39,7.1,-0.00814,1e-05,1.22328]
[1778775117535,68.88,81524.72,7.1,-0.00815,1e-05,1.22494]
[1778775121121,68.89,81527.31,7.1,-0.00815,1e-05,1.22372]
[1778775122787,68.9,81549.6,7.1,-0.00802,1e-05,1.20724]
[1778775122924,68.9,81549.6,7.1,-0.00802,1e-05,1.20724]
[1778775123129,68.9,81553.13,7.1,-0.008,1e-05,1.2048]
[1778775124018,68.9,81553.13,7.1,-0.008,1e-05,1.2048]
[1778775124348,68.9,81563.45,7.1,-0.00794,1e-05,1.19707]
[1778775124847,68.9,81563.45,7.1,-0.00794,1e-05,1.19707]
[1778775126935,68.9,81580.42,7.1,-0.00784,1e-05,1.18467]
[1778775127356,68.9,81580.42,7.1,-0.00784,1e-05,1.18467]
[1778775127799,68.91,81580.42,7.1,-0.00785,1e-05,1.18518]
[1778775128035,68.91,81580.42,7.1,-0.00785,1e-05,1.18518]
[1778775133057,68.92,81584.06,7.1,-0.00784,1e-05,1.18379]
[1778775133763,68.92,81584.06,7.1,-0.00784,1e-05,1.18379]
[1778775134100,68.92,81584.82,7.1,-0.00783,1e-05,1.18349]
[1778775134554,68.92,81584.82,7.1,-0.00783,1e-05,1.18349]
[1778775134602,68.92,81568.4,7.1,-0.00793,1e-05,1.19596]
[1778775135043,68.92,81568.4,7.1,-0.00793,1e-05,1.19596]
[1778775137008,68.93,81559.42,7.1,-0.00799,1e-05,1.20315]
[1778775137615,68.93,81559.42,7.1,-0.00799,1e-05,1.20315]
[1778775137718,68.93,81559.66,7.1,-0.00799,1e-05,1.2032]
[1778775137996,68.93,81559.66,7.1,-0.00799,1e-05,1.2032]
[1778775138002,68.93,81559.66,7.1,-0.00799,1e-05,1.2032]
[1778775138081,68.93,81559.66,7.1,-0.00799,1e-05,1.2032]
[1778775138261,68.93,81557.29,7.1,-0.008,1e-05,1.20498]
[1778775139004,68.93,81557.29,7.1,-0.008,1e-05,1.20498]
[1778775140802,68.94,81544.52,7.1,-0.00808,1e-05,1.21505]
[1778775141104,68.94,81544.52,7.1,-0.00808,1e-05,1.21505]
[1778775142289,68.94,81529.92,7.1,-0.00817,1e-05,1.22655]
[1778775143761,68.94,81529.92,7.1,-0.00817,1e-05,1.22655]
[1778775144111,68.94,81526.25,7.1,-0.00819,1e-05,1.22954]
[1778775145327,68.95,81502.12,7.1,-0.00834,1e-05,1.24845]
[1778775146570,68.95,81502.12,7.1,-0.00834,1e-05,1.24845]
[1778775147129,68.95,81496.98,7.1,-0.00837,1e-05,1.25258]
[1778775149626,68.95,81492.69,7.1,-0.0084,1e-05,1.2562]
[1778775150151,68.95,81489.94,7.1,-0.00841,1e-05,1.25848]
[1778775155669,68.96,81489.76,7.1,-0.00841,1e-05,1.25752]
[1778775160433,68.96,81474.12,7.1,-0.00851,1e-05,1.27049]
[1778775165468,68.97,81487.87,7.1,-0.00843,1e-05,1.26032]
[1778775169496,68.98,81506.76,7.1,-0.00832,1e-05,1.24621]
[1778775170974,68.98,81513.8,7.1,-0.00828,1e-05,1.24094]
[1778775176546,68.99,81512.86,7.1,-0.00829,1e-05,1.24268]
[1778775181005,68.99,81509.28,7.1,-0.00832,1e-05,1.24612]
[1778775186622,69.0,81505.2,7.1,-0.00835,1e-05,1.25021]
[1778775191652,69.01,81501.25,7.1,-0.00838,1e-05,1.25402]
[1778775193665,69.01,81521.53,7.1,-0.00826,1e-05,1.23867]
[1778775194325,69.01,81521.53,7.1,-0.00826,1e-05,1.23867]
[1778775195495,69.02,81526.35,7.1,-0.00823,1e-05,1.23515]
[1778775196981,69.02,81524.04,7.1,-0.00825,1e-05,1.23728]
[1778775202728,69.03,81517.22,7.1,-0.0083,1e-05,1.24354]
[1778775207764,69.04,81512.52,7.1,-0.00833,1e-05,1.24797]
[1778775212799,69.04,81511.65,7.1,-0.00833,1e-05,1.24768]
[1778775217834,69.05,81510.69,7.1,-0.00834,1e-05,1.24918]
[1778775222872,69.06,81524.76,7.1,-0.00827,1e-05,1.23908]
[1778775228669,69.07,81532.17,7.1,-0.00823,1e-05,1.23409]
[1778775233949,69.08,81528.94,7.1,-0.00826,1e-05,1.23777]
[1778775238984,69.09,81522.29,7.1,-0.0083,1e-05,1.24372]
[1778775242006,69.09,81506.2,7.1,-0.0084,1e-05,1.25663]
[1778775247419,69.1,81498.98,7.1,-0.00845,1e-05,1.26294]
[1778775253090,69.1,81509.37,7.1,-0.00839,1e-05,1.25553]
[1778775258126,69.11,81516.07,7.1,-0.00836,1e-05,1.25102]
[1778775263161,69.12,81504.86,7.1,-0.00843,1e-05,1.26044]
[1778775265175,69.12,81519.48,7.1,-0.00834,1e-05,1.24937]
[1778775268785,69.12,81529.84,7.1,-0.00829,1e-05,1.24183]
[1778775269562,69.13,81529.45,7.1,-0.00829,1e-05,1.24229]
[1778775270528,69.13,81525.87,7.1,-0.00831,1e-05,1.24521]
[1778775275464,69.14,81535.79,7.1,-0.00825,1e-05,1.2367]
[1778775279029,69.14,81533.85,7.1,-0.00826,1e-05,1.2387]
[1778775279478,69.14,81554.86,7.1,-0.00814,1e-05,1.22301]
[1778775280050,69.14,81554.86,7.1,-0.00814,1e-05,1.22301]
[1778775280701,69.14,81554.86,7.1,-0.00814,1e-05,1.22301]
[1778775280757,69.14,81574.52,7.1,-0.00803,1e-05,1.20818]
[1778775286458,69.16,81577.08,7.1,-0.00802,1e-05,1.20738]
[1778775290359,69.17,81560.07,7.1,-0.00813,1e-05,1.22127]
[1778775295521,69.17,81560.47,7.1,-0.00813,1e-05,1.22175]
[1778775298415,69.18,81541.27,7.1,-0.00825,1e-05,1.23713]
[1778775302443,69.19,81559.83,7.1,-0.00815,1e-05,1.2237]
[1778775306239,69.19,81560.14,7.1,-0.00815,1e-05,1.22386]
[1778775306807,69.2,81552.39,7.1,-0.0082,1e-05,1.23014]
[1778775308369,69.2,81546.61,7.1,-0.00823,1e-05,1.23455]
[1778775308486,69.2,81547.56,7.1,-0.00823,1e-05,1.23382]
[1778775310956,69.2,81547.74,7.1,-0.00823,1e-05,1.23386]
[1778775311426,69.2,81545.65,7.1,-0.00824,1e-05,1.23563]
[1778775316542,69.21,81534.21,7.1,-0.00831,1e-05,1.24521]
[1778775321577,69.22,81543.71,7.1,-0.00826,1e-05,1.23873]
[1778775326612,69.22,81527.28,7.1,-0.00837,1e-05,1.25219]
[1778775331647,69.23,81534.85,7.1,-0.00832,1e-05,1.24537]
[1778775336441,69.24,81542.51,7.1,-0.00828,1e-05,1.24015]
[1778775336509,69.24,81542.51,7.1,-0.00828,1e-05,1.24015]
[1778775338826,69.24,81525.84,7.1,-0.00838,1e-05,1.2533]
[1778775338911,69.24,81523.25,7.1,-0.00839,1e-05,1.25545]
[1778775339527,69.24,81523.25,7.1,-0.00839,1e-05,1.25545]
[1778775339703,69.24,81523.24,7.1,-0.00839,1e-05,1.25546]
[1778775341400,69.24,81522.49,7.1,-0.0084,1e-05,1.25618]
[1778775346752,69.25,81522.0,7.1,-0.00841,1e-05,1.2574]
[1778775351787,69.26,81525.02,7.1,-0.0084,1e-05,1.25577]
[1778775356822,69.27,81525.85,7.1,-0.0084,1e-05,1.25585]
[1778775361857,69.27,81526.53,7.1,-0.0084,1e-05,1.25603]
[1778775365886,69.28,81506.43,7.1,-0.00852,1e-05,1.27223]
[1778775370923,69.28,81505.55,7.1,-0.00853,1e-05,1.27346]
[1778775375956,69.29,81521.4,7.1,-0.00844,1e-05,1.26166]
[1778775380991,69.3,81528.75,7.1,-0.0084,1e-05,1.25661]
[1778775386028,69.3,81526.23,7.1,-0.00842,1e-05,1.25923]
[1778775391066,69.31,81515.52,7.1,-0.00848,1e-05,1.26646]
[1778775394087,69.31,81500.75,7.1,-0.00857,1e-05,1.27833]
[1778775399126,69.32,81493.7,7.1,-0.00862,1e-05,1.28432]
[1778775404171,69.32,81475.64,7.1,-0.00874,1e-05,1.299]
[1778775409206,69.32,81474.58,7.1,-0.00874,1e-05,1.30012]
[1778775414246,69.33,81469.55,7.1,-0.00878,1e-05,1.30438]
[1778775415652,69.33,81469.55,7.1,-0.00878,1e-05,1.30438]
[1778775417274,69.33,81442.13,7.1,-0.00895,1e-05,1.32654]
[1778775419790,69.33,81438.56,7.1,-0.00897,1e-05,1.32945]
[1778775426105,69.33,81433.92,7.1,-0.009,1e-05,1.33323]
[1778775427019,69.33,81432.91,7.1,-0.00901,1e-05,1.33405]
[1778775427085,69.33,81415.72,7.1,-0.00912,1e-05,1.34808]
[1778775428362,69.32,81398.5,7.1,-0.00923,1e-05,1.36193]
[1778775431612,69.32,81398.71,7.1,-0.00923,1e-05,1.36164]
[1778775432629,69.32,81398.81,7.1,-0.00923,1e-05,1.36143]
[1778775432718,69.32,81398.81,7.1,-0.00923,1e-05,1.36143]
[1778775433399,69.32,81416.56,7.1,-0.00911,1e-05,1.34675]
[1778775438436,69.32,81413.21,7.1,-0.00913,1e-05,1.34932]
[1778775443472,69.32,81398.59,7.1,-0.00922,1e-05,1.3611]
[1778775448877,69.31,81411.12,7.1,-0.00914,1e-05,1.35051]
[1778775450521,69.31,81442.7,7.1,-0.00894,1e-05,1.32467]
[1778775451534,69.31,81454.78,7.1,-0.00885,1e-05,1.31313]
[1778775456568,69.31,81444.8,7.1,-0.00891,1e-05,1.3213]
[1778775461603,69.32,81447.99,7.1,-0.00889,1e-05,1.31878]
[1778775466638,69.32,81452.44,7.1,-0.00887,1e-05,1.31531]
[1778775467673,69.32,81452.44,7.1,-0.00887,1e-05,1.31531]
[1778775467863,69.32,81452.44,7.1,-0.00887,1e-05,1.31531]
[1778775467903,69.32,81437.03,7.1,-0.00896,1e-05,1.32778]
[1778775469133,69.32,81416.67,7.1,-0.00909,1e-05,1.34438]
[1778775470820,69.32,81413.21,7.1,-0.00912,1e-05,1.34718]
[1778775470902,69.32,81413.21,7.1,-0.00912,1e-05,1.34718]
[1778775471674,69.32,81432.01,7.1,-0.00899,1e-05,1.33177]
[1778775476709,69.32,81435.89,7.1,-0.00897,1e-05,1.3286]
[1778775481744,69.32,81443.11,7.1,-0.00892,1e-05,1.32276]
[1778775485905,69.32,81459.33,7.1,-0.00882,1e-05,1.30977]
[1778775491822,69.32,81464.07,7.1,-0.00879,1e-05,1.3062]
[1778775496857,69.32,81459.75,7.1,-0.00882,1e-05,1.30982]
[1778775501892,69.32,81465.19,7.1,-0.00879,1e-05,1.30566]
[1778775506927,69.32,81466.23,7.1,-0.00878,1e-05,1.30503]
[1778775511962,69.33,81462.7,7.1,-0.0088,1e-05,1.30627]
[1778775516997,69.33,81464.69,7.1,-0.00879,1e-05,1.30487]
[1778775522032,69.33,81474.47,7.1,-0.00873,1e-05,1.29732]
[1778775527067,69.33,81471.63,7.1,-0.00875,1e-05,1.29983]
[1778775532102,69.33,81470.99,7.1,-0.00875,1e-05,1.30056]
[1778775537137,69.34,81473.81,7.1,-0.00874,1e-05,1.29856]
[1778775542172,69.34,81467.46,7.1,-0.00878,1e-05,1.30387]
[1778775547207,69.34,81470.53,7.1,-0.00876,1e-05,1.30162]
[1778775552242,69.34,81472.03,7.1,-0.00875,1e-05,1.30064]
[1778775557277,69.35,81478.04,7.1,-0.00872,1e-05,1.29611]
[1778775560094,69.35,81477.38,7.1,-0.00872,1e-05,1.29668]
[1778775560750,69.35,81471.89,7.1,-0.00876,1e-05,1.30114]
[1778775560871,69.35,81453.37,7.1,-0.00887,1e-05,1.31597]
[1778775564195,69.35,81455.02,7.1,-0.00886,1e-05,1.31471]
[1778775564783,69.35,81453.54,7.1,-0.00887,1e-05,1.31591]
[1778775570470,69.35,81456.57,7.1,-0.00885,1e-05,1.31362]
[1778775576208,69.35,81456.67,7.1,-0.00884,1e-05,1.3118]
[1778775576490,69.35,81452.07,7.1,-0.00887,1e-05,1.31554]
[1778775576517,69.35,81436.94,7.1,-0.00897,1e-05,1.32779]
[1778775581153,69.35,81432.57,7.1,-0.009,1e-05,1.33134]
[1778775581520,69.35,81431.63,7.1,-0.009,1e-05,1.33208]
[1778775582667,69.35,81423.23,7.1,-0.00906,1e-05,1.33892]
[1778775583536,69.35,81420.03,7.1,-0.00908,1e-05,1.3415]
[1778775586136,69.35,81428.41,7.1,-0.00902,1e-05,1.33463]
[1778775586558,69.35,81441.88,7.1,-0.00894,1e-05,1.32366]
[1778775589459,69.35,81441.63,7.1,-0.00894,1e-05,1.32388]
[1778775589581,69.35,81441.63,7.1,-0.00894,1e-05,1.32388]
[1778775596655,69.35,81446.93,7.1,-0.0089,1e-05,1.31964]
[1778775601694,69.35,81454.85,7.1,-0.00885,1e-05,1.31335]
[1778775603283,69.35,81454.85,7.1,-0.00885,1e-05,1.31335]
[1778775604713,69.35,81444.0,7.1,-0.00892,1e-05,1.32215]
[1778775606729,69.35,81461.16,7.1,-0.00882,1e-05,1.30839]
[1778775607728,69.35,81461.16,7.1,-0.00882,1e-05,1.30839]
[1778775607829,69.35,81461.16,7.1,-0.00882,1e-05,1.30839]
[1778775613658,69.35,81464.9,7.1,-0.00879,1e-05,1.30563]
[1778775615799,69.35,81484.87,7.1,-0.00867,1e-05,1.28989]
[1778775620834,69.36,81481.93,7.1,-0.00869,1e-05,1.29256]
[1778775624612,69.36,81483.24,7.1,-0.00868,1e-05,1.29172]
[1778775624864,69.36,81465.44,7.1,-0.0088,1e-05,1.30595]
[1778775626076,69.36,81465.44,7.1,-0.0088,1e-05,1.30595]
[1778775631912,69.36,81465.53,7.1,-0.00879,1e-05,1.30438]
[1778775636947,69.37,81463.31,7.1,-0.0088,1e-05,1.30637]
[1778775641982,69.37,81462.12,7.1,-0.00881,1e-05,1.30753]
[1778775647018,69.37,81460.55,7.1,-0.00882,1e-05,1.30898]
[1778775652055,69.37,81459.72,7.1,-0.00883,1e-05,1.30984]
[1778775654369,69.37,81444.47,7.1,-0.00893,1e-05,1.32218]
[1778775660111,69.37,81432.2,7.1,-0.009,1e-05,1.33216]
[1778775665147,69.37,81431.63,7.1,-0.00901,1e-05,1.33261]
[1778775670182,69.37,81431.66,7.1,-0.00901,1e-05,1.33257]
[1778775674606,69.37,81444.81,7.1,-0.00892,1e-05,1.3219]
[1778775675155,69.37,81444.81,7.1,-0.00892,1e-05,1.3219]
[1778775680257,69.37,81447.04,7.1,-0.00891,1e-05,1.32021]
[1778775685292,69.37,81464.47,7.1,-0.0088,1e-05,1.30631]
[1778775689320,69.38,81486.97,7.1,-0.00866,1e-05,1.28862]
[1778775694355,69.38,81492.46,7.1,-0.00862,1e-05,1.28291]
[1778775699392,69.38,81492.39,7.1,-0.00862,1e-05,1.28337]
[1778775704427,69.39,81494.28,7.1,-0.00862,1e-05,1.28229]
[1778775709462,69.39,81492.83,7.1,-0.00863,1e-05,1.28383]
[1778775714502,69.4,81493.26,7.1,-0.00863,1e-05,1.28388]
[1778775719537,69.4,81492.55,7.1,-0.00863,1e-05,1.28483]
[1778775724572,69.4,81490.25,7.1,-0.00865,1e-05,1.287]
[1778775727593,69.4,81474.26,7.1,-0.00875,1e-05,1.29988]
[1778775733104,69.41,81475.37,7.1,-0.00875,1e-05,1.29921]
[1778775734299,69.41,81474.51,7.1,-0.00875,1e-05,1.3]
[1778775734409,69.41,81474.51,7.1,-0.00875,1e-05,1.3]
[1778775734542,69.41,81474.89,7.1,-0.00875,1e-05,1.29975]
[1778775735312,69.41,81474.89,7.1,-0.00875,1e-05,1.29975]
[1778775740686,69.41,81473.06,7.1,-0.00876,1e-05,1.3014]
[1778775745721,69.41,81475.14,7.1,-0.00875,1e-05,1.29998]
[1778775750756,69.41,81476.99,7.1,-0.00874,1e-05,1.29875]
[1778775755791,69.42,81483.07,7.1,-0.0087,1e-05,1.29243]
[1778775760826,69.42,81489.37,7.1,-0.00866,1e-05,1.28776]
[1778775765861,69.42,81491.26,7.1,-0.00865,1e-05,1.28672]
[1778775770896,69.43,81493.31,7.1,-0.00864,1e-05,1.28548]
[1778775775950,69.43,81489.94,7.1,-0.00867,1e-05,1.28854]
[1778775780985,69.44,81492.7,7.1,-0.00865,1e-05,1.2867]
[1778775786023,69.44,81498.52,7.1,-0.00862,1e-05,1.28252]
[1778775788142,69.44,81498.49,7.1,-0.00862,1e-05,1.28262]
[1778775788400,69.44,81498.5,7.1,-0.00862,1e-05,1.2827]
[1778775789384,69.44,81498.5,7.1,-0.00862,1e-05,1.2827]
[1778775789481,69.44,81498.41,7.1,-0.00862,1e-05,1.28277]
[1778775790025,69.44,81498.41,7.1,-0.00862,1e-05,1.28277]
[1778775790394,69.44,81498.41,7.1,-0.00862,1e-05,1.28277]
[1778775792864,69.44,81499.03,7.1,-0.00862,1e-05,1.28253]
[1778775793404,69.44,81499.03,7.1,-0.00862,1e-05,1.28253]
[1778775796392,69.45,81494.93,7.1,-0.00865,1e-05,1.28599]
[1778775796476,69.45,81494.93,7.1,-0.00865,1e-05,1.28599]
[1778775796474,69.45,81499.11,7.1,-0.00862,1e-05,1.28278]
[1778775797100,69.45,81499.97,7.1,-0.00862,1e-05,1.28218]
[1778775802135,69.45,81500.52,7.1,-0.00862,1e-05,1.28218]
[1778775806443,69.45,81505.81,7.1,-0.00859,1e-05,1.27828]
[1778775812205,69.5,81510.72,7.1,-0.00858,1e-05,1.27757]
[1778775815459,69.52,81520.59,7.1,-0.00853,1e-05,1.2717]
[1778775818701,69.56,81536.3,7.1,-0.00847,1e-05,1.26309]
[1778775821649,69.58,81527.15,7.1,-0.00854,1e-05,1.27248]
[1778775821714,69.58,81527.15,7.1,-0.00854,1e-05,1.27248]
[1778775824483,69.61,81527.23,7.1,-0.00856,1e-05,1.27525]
[1778775824751,69.61,81523.62,7.1,-0.00859,1e-05,1.27897]
[1778775825301,69.61,81508.61,7.1,-0.00868,1e-05,1.29077]
[1778775828646,69.63,81496.63,7.1,-0.00877,1e-05,1.30185]
[1778775829806,69.63,81498.11,7.1,-0.00876,1e-05,1.30109]
[1778775832234,69.64,81496.65,7.1,-0.00878,1e-05,1.30313]
[1778775832554,69.65,81480.51,7.1,-0.00888,1e-05,1.31642]
[1778775832828,69.65,81480.51,7.1,-0.00888,1e-05,1.31642]
[1778775833421,69.65,81480.51,7.1,-0.00888,1e-05,1.31642]
[1778775833828,69.65,81482.57,7.1,-0.00887,1e-05,1.31479]
[1778775839400,69.65,81479.0,7.1,-0.00889,1e-05,1.31776]
[1778775844435,69.65,81479.43,7.1,-0.00889,1e-05,1.31749]
[1778775849470,69.65,81476.05,7.1,-0.00891,1e-05,1.32027]
[1778775854505,69.65,81468.37,7.1,-0.00896,1e-05,1.32652]
[1778775859541,69.65,81463.75,7.1,-0.00899,1e-05,1.33018]
[1778775864579,69.65,81465.91,7.1,-0.00898,1e-05,1.3284]
[1778775869614,69.65,81466.53,7.1,-0.00897,1e-05,1.32788]
[1778775874649,69.65,81453.57,7.1,-0.00904,1e-05,1.33651]
[1778775879684,69.65,81461.03,7.1,-0.00899,1e-05,1.33033]
[1778775885726,69.65,81461.64,7.1,-0.00899,1e-05,1.32978]
[1778775890762,69.65,81463.89,7.1,-0.00898,1e-05,1.32792]
[1778775894980,69.65,81478.38,7.1,-0.00888,1e-05,1.31625]
[1778775900469,69.65,81480.06,7.1,-0.00887,1e-05,1.31497]
[1778775901842,69.65,81464.99,7.1,-0.00897,1e-05,1.32713]
[1778775906877,69.65,81459.67,7.1,-0.009,1e-05,1.33141]
[1778775911912,69.65,81464.53,7.1,-0.00897,1e-05,1.32741]
[1778775916947,69.65,81465.08,7.1,-0.00897,1e-05,1.32695]
[1778775921983,69.65,81466.24,7.1,-0.00896,1e-05,1.32599]
[1778775927018,69.65,81463.72,7.1,-0.00898,1e-05,1.32799]
[1778775932058,69.64,81460.81,7.1,-0.00898,1e-05,1.32839]
[1778775936001,69.64,81455.21,7.1,-0.00902,1e-05,1.33291]
[1778775936115,69.64,81455.21,7.1,-0.00902,1e-05,1.33291]
[1778775936357,69.64,81455.21,7.1,-0.00902,1e-05,1.33291]
[1778775936683,69.64,81475.94,7.1,-0.00889,1e-05,1.31607]
[1778775936949,69.64,81475.94,7.1,-0.00889,1e-05,1.31607]
[1778775937362,69.64,81506.1,7.1,-0.0087,1e-05,1.29209]
[1778775941270,69.64,81512.26,7.1,-0.00866,1e-05,1.28743]
[1778775941377,69.64,81512.26,7.1,-0.00866,1e-05,1.28743]
[1778775948176,69.65,81521.54,7.1,-0.00861,1e-05,1.28074]
[1778775952204,69.65,81535.82,7.1,-0.00852,1e-05,1.26992]
[1778775957239,69.66,81536.38,7.1,-0.00852,1e-05,1.27]
[1778775960423,69.66,81539.95,7.1,-0.0085,1e-05,1.26743]
[1778775960518,69.66,81555.24,7.1,-0.00841,1e-05,1.2557]
[1778775963557,69.66,81552.48,7.1,-0.00843,1e-05,1.25808]
[1778775969336,69.69,81547.3,7.1,-0.00848,1e-05,1.26491]
[1778775974371,69.73,81548.08,7.1,-0.00851,1e-05,1.2685]
[1778775979406,69.76,81539.68,7.1,-0.00859,1e-05,1.27818]
[1778775984441,69.8,81543.32,7.1,-0.00859,1e-05,1.27871]
[1778775989476,69.8,81542.92,7.1,-0.0086,1e-05,1.27941]
[1778775991490,69.81,81560.66,7.1,-0.00848,1e-05,1.26476]
[1778775996525,69.82,81562.97,7.1,-0.00847,1e-05,1.2635]
[1778775999546,69.82,81546.7,7.1,-0.00857,1e-05,1.27644]
[1778776004581,69.82,81547.61,7.1,-0.00857,1e-05,1.2761]
[1778776009616,69.83,81547.01,7.1,-0.00858,1e-05,1.27698]
[1778776011632,69.83,81529.3,7.1,-0.00869,1e-05,1.29099]
[1778776012984,69.83,81528.31,7.1,-0.00869,1e-05,1.29183]
[1778776018681,69.83,81529.92,7.1,-0.00869,1e-05,1.29091]
[1778776021734,69.83,81510.48,7.1,-0.00881,1e-05,1.30643]
[1778776022354,69.83,81510.48,7.1,-0.00881,1e-05,1.30643]
[1778776027759,69.83,81486.48,7.1,-0.00896,1e-05,1.32569]
[1778776032794,69.83,81488.52,7.1,-0.00895,1e-05,1.324]
[1778776037830,69.83,81486.94,7.1,-0.00896,1e-05,1.32526]
[1778776042864,69.83,81480.44,7.1,-0.009,1e-05,1.33048]
[1778776047899,69.83,81484.56,7.1,-0.00897,1e-05,1.32711]
[1778776052934,69.83,81491.13,7.1,-0.00892,1e-05,1.32001]
[1778776055955,69.83,81509.24,7.1,-0.0088,1e-05,1.30562]
[1778776058976,69.84,81529.13,7.1,-0.00869,1e-05,1.29088]
[1778776064013,69.85,81536.7,7.1,-0.00865,1e-05,1.28585]
[1778776069046,69.85,81542.34,7.1,-0.00862,1e-05,1.2818]
[1778776074081,69.86,81541.64,7.1,-0.00863,1e-05,1.28275]
[1778776079116,69.86,81541.02,7.1,-0.00863,1e-05,1.28363]
[1778776084152,69.87,81543.22,7.1,-0.00862,1e-05,1.2823]
[1778776089190,69.87,81534.65,7.1,-0.00868,1e-05,1.2894]
[1778776094225,69.87,81530.08,7.1,-0.00871,1e-05,1.29334]
[1778776099260,69.88,81538.28,7.1,-0.00866,1e-05,1.28724]
[1778776104295,69.88,81543.2,7.1,-0.00863,1e-05,1.28375]
[1778776107319,69.88,81559.16,7.1,-0.00854,1e-05,1.27155]
[1778776111347,69.89,81540.28,7.1,-0.00864,1e-05,1.28487]
[1778776116384,69.89,81546.37,7.1,-0.00861,1e-05,1.28044]
[1778776121421,69.89,81542.12,7.1,-0.00864,1e-05,1.28418]
[1778776126456,69.9,81553.36,7.1,-0.00857,1e-05,1.27578]
[1778776131491,69.9,81561.73,7.1,-0.00853,1e-05,1.26973]
[1778776134513,69.91,81576.72,7.1,-0.00844,1e-05,1.25846]
[1778776139548,69.91,81580.11,7.1,-0.00842,1e-05,1.25645]
[1778776144583,69.92,81580.25,7.1,-0.00843,1e-05,1.25695]
[1778776149618,69.92,81587.06,7.1,-0.00839,1e-05,1.25234]
[1778776154653,69.93,81578.89,7.1,-0.00844,1e-05,1.25923]
[1778776159688,69.94,81582.58,7.1,-0.00843,1e-05,1.257]
[1778776164723,69.94,81581.72,7.1,-0.00843,1e-05,1.25824]
[1778776169918,69.95,81578.6,7.1,-0.00846,1e-05,1.26107]
[1778776174841,69.95,81550.08,7.1,-0.00862,1e-05,1.28202]
[1778776180835,69.95,81543.16,7.1,-0.00867,1e-05,1.28779]
[1778776185870,69.96,81545.66,7.1,-0.00865,1e-05,1.28613]
[1778776190907,69.96,81536.1,7.1,-0.00872,1e-05,1.29391]
[1778776195943,69.96,81536.67,7.1,-0.00871,1e-05,1.2937]
[1778776198556,69.96,81539.22,7.1,-0.0087,1e-05,1.29179]
[1778776199918,69.96,81544.7,7.1,-0.00867,1e-05,1.28753]
[1778776202001,69.97,81551.5,7.1,-0.00863,1e-05,1.28233]
[1778776202246,69.97,81558.89,7.1,-0.00858,1e-05,1.27664]
[1778776203626,69.97,81565.85,7.1,-0.00854,1e-05,1.27131]
[1778776204255,69.97,81565.85,7.1,-0.00854,1e-05,1.27139]
[1778776207834,69.97,81559.53,7.1,-0.00858,1e-05,1.27645]
[1778776208287,69.97,81562.41,7.1,-0.00856,1e-05,1.27437]
[1778776211297,69.97,81555.53,7.1,-0.00861,1e-05,1.27994]
[1778776211362,69.97,81555.53,7.1,-0.00861,1e-05,1.27994]
[1778776214073,69.98,81569.99,7.1,-0.00852,1e-05,1.26896]
[1778776219108,69.98,81573.9,7.1,-0.0085,1e-05,1.26638]
[1778776224144,69.98,81574.75,7.1,-0.0085,1e-05,1.2662]
[1778776229179,69.99,81578.0,7.1,-0.00848,1e-05,1.26419]
[1778776234214,69.99,81575.37,7.1,-0.00849,1e-05,1.26495]
[1778776239249,70.0,81578.04,7.1,-0.00848,1e-05,1.2634]
[1778776244284,70.0,81570.66,7.1,-0.00853,1e-05,1.2696]
[1778776249320,70.01,81563.08,7.1,-0.00858,1e-05,1.27593]
[1778776253924,70.01,81566.61,7.1,-0.00856,1e-05,1.27344]
[1778776259390,70.02,81567.43,7.1,-0.00856,1e-05,1.27339]
[1778776264425,70.02,81572.24,7.1,-0.00853,1e-05,1.27011]
[1778776269472,70.03,81572.89,7.1,-0.00853,1e-05,1.27015]
[1778776274507,70.03,81582.01,7.1,-0.00848,1e-05,1.26356]
[1778776279543,70.04,81586.04,7.1,-0.00846,1e-05,1.26097]
[1778776284578,70.04,81582.07,7.1,-0.00849,1e-05,1.26453]
[1778776289613,70.05,81577.96,7.1,-0.00852,1e-05,1.26817]
[1778776294648,70.05,81578.25,7.1,-0.00851,1e-05,1.26663]
[1778776299683,70.05,81564.35,7.1,-0.00859,1e-05,1.27785]
[1778776304718,70.06,81558.78,7.1,-0.00863,1e-05,1.28251]
[1778776309837,70.06,81556.21,7.1,-0.00865,1e-05,1.28475]
[1778776309935,70.06,81556.6,7.1,-0.00865,1e-05,1.28451]
[1778776310764,70.06,81541.61,7.1,-0.00874,1e-05,1.29627]
[1778776311268,70.06,81541.61,7.1,-0.00874,1e-05,1.29627]
[1778776311779,70.06,81539.89,7.1,-0.00875,1e-05,1.29766]
[1778776315151,70.06,81545.29,7.1,-0.00872,1e-05,1.29352]
[1778776315289,70.06,81545.29,7.1,-0.00872,1e-05,1.29352]
[1778776321848,70.06,81534.04,7.1,-0.00879,1e-05,1.30261]
[1778776326883,70.07,81534.51,7.1,-0.00879,1e-05,1.30241]
[1778776331923,70.07,81526.28,7.1,-0.00884,1e-05,1.30902]
[1778776336958,70.07,81537.27,7.1,-0.00877,1e-05,1.3004]
[1778776341993,70.07,81527.96,7.1,-0.00883,1e-05,1.30789]
[1778776347030,70.07,81523.92,7.1,-0.00885,1e-05,1.31119]
[1778776350050,70.07,81509.64,7.1,-0.00894,1e-05,1.32261]
[1778776355086,70.07,81505.43,7.1,-0.00896,1e-05,1.32412]
[1778776359114,70.07,81519.64,7.1,-0.00887,1e-05,1.31276]
[1778776364149,70.07,81518.58,7.1,-0.00888,1e-05,1.31366]
[1778776369184,70.07,81526.01,7.1,-0.00883,1e-05,1.30782]
[1778776374219,70.07,81529.79,7.1,-0.00881,1e-05,1.30495]
[1778776379254,70.07,81528.1,7.1,-0.00882,1e-05,1.3064]
[1778776384292,70.07,81536.67,7.1,-0.00877,1e-05,1.29975]
[1778776389327,70.08,81524.62,7.1,-0.00884,1e-05,1.30943]
[1778776391341,70.08,81507.86,7.1,-0.00895,1e-05,1.32282]
[1778776396376,70.08,81507.33,7.1,-0.00895,1e-05,1.32321]
[1778776400405,70.07,81492.1,7.1,-0.00905,1e-05,1.33538]
[1778776405440,70.07,81498.64,7.1,-0.00901,1e-05,1.33002]
[1778776410475,70.07,81485.9,7.1,-0.00909,1e-05,1.34022]
[1778776415510,70.07,81486.37,7.1,-0.00907,1e-05,1.33785]
[1778776420545,70.07,81482.85,7.1,-0.00909,1e-05,1.34053]
[1778776424235,70.07,81474.12,7.1,-0.00915,1e-05,1.34751]
[1778776426304,70.07,81471.44,7.1,-0.00916,1e-05,1.34959]
[1778776426900,70.07,81471.44,7.1,-0.00916,1e-05,1.34959]
[1778776434643,70.06,81491.58,7.1,-0.00903,1e-05,1.33281]
[1778776440127,70.06,81489.37,7.1,-0.00904,1e-05,1.3345]
[1778776445723,70.06,81485.1,7.1,-0.00907,1e-05,1.33775]
[1778776450773,70.06,81482.88,7.1,-0.00908,1e-05,1.33938]
[1778776455804,70.06,81489.55,7.1,-0.00904,1e-05,1.33388]
[1778776455995,70.06,81489.55,7.1,-0.00904,1e-05,1.33388]
[1778776457185,70.06,81462.05,7.1,-0.00921,1e-05,1.35617]
[1778776457431,70.06,81462.05,7.1,-0.00921,1e-05,1.35617]
[1778776459173,70.06,81453.17,7.1,-0.00927,1e-05,1.36338]
[1778776466882,70.05,81454.39,7.1,-0.00926,1e-05,1.36157]
[1778776471917,70.05,81465.29,7.1,-0.00917,1e-05,1.35047]
[1778776476952,70.04,81471.09,7.1,-0.00913,1e-05,1.34551]
[1778776485008,70.04,81469.21,7.1,-0.00914,1e-05,1.3467]
[1778776490046,70.04,81467.04,7.1,-0.00915,1e-05,1.34822]
[1778776495079,70.04,81460.48,7.1,-0.00919,1e-05,1.3533]
[1778776500661,70.03,81455.7,7.1,-0.00922,1e-05,1.35698]
[1778776504030,70.03,81442.41,7.1,-0.00931,1e-05,1.36761]
[1778776509177,70.03,81445.27,7.1,-0.00929,1e-05,1.36478]
[1778776514212,70.02,81445.71,7.1,-0.00928,1e-05,1.36405]
[1778776519247,70.02,81448.06,7.1,-0.00926,1e-05,1.36174]
[1778776522268,70.02,81466.9,7.1,-0.00914,1e-05,1.34614]
[1778776527303,70.02,81467.07,7.1,-0.00914,1e-05,1.3458]
[1778776532338,70.01,81467.14,7.1,-0.00912,1e-05,1.34368]
[1778776533979,70.01,81467.14,7.1,-0.00912,1e-05,1.34368]
[1778776535217,70.01,81467.01,7.1,-0.00912,1e-05,1.3437]
[1778776540401,70.01,81469.23,7.1,-0.00911,1e-05,1.34167]
[1778776545437,70.01,81472.68,7.1,-0.00908,1e-05,1.3387]
[1778776550473,70.01,81471.75,7.1,-0.00909,1e-05,1.33929]
[1778776553707,70.01,81472.18,7.1,-0.00908,1e-05,1.33888]
[1778776559536,70.0,81470.98,7.1,-0.00909,1e-05,1.33963]
[1778776564571,70.0,81460.54,7.1,-0.00916,1e-05,1.34791]
[1778776569606,70.0,81448.03,7.1,-0.00923,1e-05,1.35793]
[1778776574643,70.0,81443.77,7.1,-0.00926,1e-05,1.36112]
[1778776578674,69.99,81429.09,7.1,-0.00935,1e-05,1.37293]
[1778776583710,69.99,81419.88,7.1,-0.00941,1e-05,1.38008]
[1778776588744,69.98,81420.77,7.1,-0.0094,1e-05,1.37881]
[1778776593779,69.98,81417.1,7.1,-0.00941,1e-05,1.37946]
[1778776598814,69.97,81408.0,7.1,-0.00946,1e-05,1.38635]
[1778776599896,69.97,81408.0,7.1,-0.00946,1e-05,1.38635]
[1778776604856,69.97,81390.79,7.1,-0.00957,1e-05,1.40005]
[1778776609891,69.96,81392.87,7.1,-0.00955,1e-05,1.39758]
[1778776613919,69.96,81408.61,7.1,-0.00944,1e-05,1.3839]
[1778776618954,69.95,81397.26,7.1,-0.00952,1e-05,1.39281]
[1778776623989,69.94,81380.01,7.1,-0.00963,1e-05,1.40671]
[1778776629024,69.94,81382.15,7.1,-0.00961,1e-05,1.40416]
[1778776634060,69.93,81382.31,7.1,-0.0096,1e-05,1.40326]
[1778776639095,69.92,81375.2,7.1,-0.00964,1e-05,1.4085]
[1778776644132,69.92,81375.52,7.1,-0.00963,1e-05,1.40744]
[1778776646521,69.91,81374.42,7.1,-0.00964,1e-05,1.40821]
[1778776647762,69.91,81358.23,7.1,-0.00975,1e-05,1.42165]
[1778776648049,69.91,81358.23,7.1,-0.00975,1e-05,1.42165]
[1778776651220,69.91,81353.41,7.1,-0.00977,1e-05,1.42521]
[1778776652075,69.9,81349.29,7.1,-0.00979,1e-05,1.42663]
[1778776657225,69.89,81348.3,7.1,-0.00979,1e-05,1.42636]
[1778776662264,69.89,81370.63,7.1,-0.00963,1e-05,1.40642]
[1778776667298,69.88,81377.57,7.1,-0.00958,1e-05,1.39983]
[1778776672333,69.87,81381.62,7.1,-0.00954,1e-05,1.39572]
[1778776677369,69.87,81374.49,7.1,-0.00958,1e-05,1.40102]
[1778776682404,69.86,81392.89,7.1,-0.00946,1e-05,1.38485]
[1778776687441,69.85,81391.01,7.1,-0.00946,1e-05,1.38583]
[1778776692476,69.85,81399.94,7.1,-0.0094,1e-05,1.37782]
[1778776697511,69.84,81396.64,7.1,-0.00942,1e-05,1.38001]
[1778776704561,69.84,81401.21,7.1,-0.00938,1e-05,1.3754]
[1778776706463,69.83,81415.12,7.1,-0.00929,1e-05,1.36369]
[1778776707589,69.83,81433.16,7.1,-0.00917,1e-05,1.34879]
[1778776712624,69.83,81436.65,7.1,-0.00913,1e-05,1.34383]
[1778776717660,69.83,81435.27,7.1,-0.00914,1e-05,1.34471]
[1778776722702,69.83,81442.7,7.1,-0.00909,1e-05,1.33846]
[1778776727737,69.82,81435.21,7.1,-0.00914,1e-05,1.34435]
[1778776732772,69.82,81446.49,7.1,-0.00906,1e-05,1.33499]
[1778776736543,69.82,81445.45,7.1,-0.00907,1e-05,1.33576]
[1778776736620,69.82,81445.65,7.1,-0.00907,1e-05,1.33556]
[1778776740501,69.82,81440.86,7.1,-0.0091,1e-05,1.33935]
[1778776740734,69.82,81445.98,7.1,-0.00906,1e-05,1.33516]
[1778776742557,69.82,81447.43,7.1,-0.00905,1e-05,1.33394]
[1778776743078,69.82,81460.88,7.1,-0.00897,1e-05,1.32303]
[1778776744729,69.82,81466.77,7.1,-0.00893,1e-05,1.31825]
[1778776746587,69.82,81471.67,7.1,-0.0089,1e-05,1.31431]
[1778776749289,69.82,81462.55,7.1,-0.00896,1e-05,1.32164]
[1778776749303,69.82,81462.55,7.1,-0.00896,1e-05,1.32164]
[1778776750898,69.82,81448.06,7.1,-0.00905,1e-05,1.33332]
[1778776755936,69.82,81444.28,7.1,-0.00907,1e-05,1.33621]
[1778776760969,69.82,81450.16,7.1,-0.00903,1e-05,1.33128]
[1778776766003,69.81,81448.08,7.1,-0.00905,1e-05,1.33282]
[1778776771038,69.81,81444.93,7.1,-0.00905,1e-05,1.3334]
[1778776773926,69.81,81442.17,7.1,-0.00907,1e-05,1.33558]
[1778776774148,69.81,81442.17,7.1,-0.00907,1e-05,1.33558]
[1778776778617,69.81,81456.21,7.1,-0.00898,1e-05,1.32408]
[1778776779272,69.81,81456.21,7.1,-0.00898,1e-05,1.32408]
[1778776785138,69.81,81469.21,7.1,-0.0089,1e-05,1.31363]
[1778776790534,69.81,81468.48,7.1,-0.0089,1e-05,1.31425]
[1778776799580,69.81,81460.5,7.1,-0.00895,1e-05,1.32063]
[1778776800011,69.81,81459.77,7.1,-0.00896,1e-05,1.32121]
[1778776805282,69.81,81482.7,7.1,-0.00881,1e-05,1.30289]
[1778776807553,69.81,81487.6,7.1,-0.00878,1e-05,1.29902]
[1778776807909,69.81,81495.74,7.1,-0.00873,1e-05,1.2926]
[1778776808496,69.81,81495.74,7.1,-0.00873,1e-05,1.2926]
[1778776816653,69.82,81510.84,7.1,-0.00864,1e-05,1.28123]
[1778776817209,69.82,81510.84,7.1,-0.00864,1e-05,1.28123]
[1778776817979,69.82,81518.84,7.1,-0.00859,1e-05,1.27503]
[1778776817982,69.82,81518.84,7.1,-0.00859,1e-05,1.27503]
[1778776818081,69.82,81518.84,7.1,-0.00859,1e-05,1.27503]
[1778776818525,69.82,81518.84,7.1,-0.00859,1e-05,1.27503]
[1778776824417,69.82,81524.63,7.1,-0.00856,1e-05,1.27106]
[1778776827438,69.82,81539.89,7.1,-0.00847,1e-05,1.25947]
[1778776828217,69.82,81539.89,7.1,-0.00847,1e-05,1.25947]
[1778776833480,69.83,81538.81,7.1,-0.00847,1e-05,1.25916]
[1778776838515,69.84,81544.9,7.1,-0.00844,1e-05,1.25498]
[1778776841253,69.84,81545.53,7.1,-0.00844,1e-05,1.25471]
[1778776846144,69.84,81549.92,7.1,-0.00841,1e-05,1.2519]
[1778776846572,69.84,81549.91,7.1,-0.00842,1e-05,1.25202]
[1778776851608,69.84,81548.74,7.1,-0.00842,1e-05,1.25292]
[1778776853254,69.84,81548.79,7.1,-0.00842,1e-05,1.25288]
[1778776853622,69.84,81548.68,7.1,-0.00842,1e-05,1.25297]
[1778776858657,69.85,81546.33,7.1,-0.00844,1e-05,1.25533]
[1778776863700,69.86,81546.92,7.1,-0.00844,1e-05,1.25542]
[1778776868744,69.86,81548.54,7.1,-0.00844,1e-05,1.25471]
[1778776873779,69.87,81552.36,7.1,-0.00842,1e-05,1.25232]
[1778776878814,69.87,81554.11,7.1,-0.00841,1e-05,1.25156]
[1778776882842,69.88,81536.12,7.1,-0.00852,1e-05,1.26589]
[1778776887877,69.88,81532.17,7.1,-0.00855,1e-05,1.26937]
[1778776889137,69.88,81532.17,7.1,-0.00855,1e-05,1.26937]
[1778776892256,69.88,81537.11,7.1,-0.00852,1e-05,1.26578]
[1778776896604,69.89,81545.63,7.1,-0.00846,1e-05,1.25779]
[1778776896654,69.89,81545.6,7.1,-0.00846,1e-05,1.25801]
[1778776897181,69.89,81545.6,7.1,-0.00846,1e-05,1.25801]
[1778776897280,69.89,81545.45,7.1,-0.00846,1e-05,1.25813]
[1778776902987,69.89,81543.49,7.1,-0.00848,1e-05,1.26012]
[1778776908027,69.9,81550.47,7.1,-0.00844,1e-05,1.25522]
[1778776913062,69.9,81553.24,7.1,-0.00843,1e-05,1.25359]
[1778776918097,69.91,81571.39,7.1,-0.00832,1e-05,1.24022]
[1778776923132,69.92,81573.44,7.1,-0.00832,1e-05,1.2393]
[1778776928167,69.92,81570.25,7.1,-0.00834,1e-05,1.24239]
[1778776931188,69.93,81553.61,7.1,-0.00844,1e-05,1.25552]
[1778776932373,69.93,81553.61,7.1,-0.00844,1e-05,1.25552]
[1778776933205,69.93,81538.2,7.1,-0.00854,1e-05,1.26764]
[1778776935216,69.93,81561.44,7.1,-0.0084,1e-05,1.24989]
[1778776940260,69.94,81568.88,7.1,-0.00836,1e-05,1.24491]
[1778776945291,69.94,81572.69,7.1,-0.00834,1e-05,1.2426]
[1778776946324,69.94,81572.69,7.1,-0.00834,1e-05,1.2426]
[1778776947453,69.94,81571.71,7.1,-0.00835,1e-05,1.24347]
[1778776953363,69.95,81571.86,7.1,-0.00834,1e-05,1.24246]
[1778776953897,69.95,81571.86,7.1,-0.00834,1e-05,1.24246]
[1778776959406,69.96,81589.35,7.1,-0.00825,1e-05,1.23001]
[1778776964441,69.97,81597.04,7.1,-0.00821,1e-05,1.22495]
[1778776969477,69.98,81598.18,7.1,-0.00821,1e-05,1.22488]
[1778776970974,69.98,81601.39,7.1,-0.00819,1e-05,1.22261]
[1778776976527,69.99,81626.06,7.1,-0.00805,1e-05,1.20513]
[1778776981562,70.0,81631.93,7.1,-0.00803,1e-05,1.20171]
[1778776984964,70.0,81634.35,7.1,-0.00802,1e-05,1.2005]
[1778776989678,70.01,81637.56,7.1,-0.008,1e-05,1.19891]
[1778776990746,70.02,81608.78,7.1,-0.00817,1e-05,1.22074]
[1778776991281,70.02,81608.78,7.1,-0.00817,1e-05,1.22074]
[1778776991720,70.02,81608.78,7.1,-0.00817,1e-05,1.22074]
[1778776995757,70.02,81595.08,7.1,-0.00826,1e-05,1.23168]
[1778777001706,70.03,81601.4,7.1,-0.00823,1e-05,1.22788]
[1778777006740,70.04,81601.34,7.1,-0.00823,1e-05,1.22864]
[1778777006891,70.04,81601.34,7.1,-0.00823,1e-05,1.22864]
[1778777007747,70.04,81583.64,7.1,-0.00834,1e-05,1.24221]
[1778777012782,70.05,81584.86,7.1,-0.00833,1e-05,1.24013]
[1778777017817,70.05,81581.31,7.1,-0.00835,1e-05,1.24343]
[1778777022853,70.06,81579.16,7.1,-0.00837,1e-05,1.24563]
[1778777025210,70.06,81585.98,7.1,-0.00833,1e-05,1.24066]
[1778777025874,70.06,81569.85,7.1,-0.00843,1e-05,1.2531]
[1778777031916,70.07,81566.34,7.1,-0.00845,1e-05,1.25636]
[1778777036951,70.07,81558.9,7.1,-0.0085,1e-05,1.26255]
[1778777041986,70.08,81567.21,7.1,-0.00845,1e-05,1.25659]
[1778777047021,70.08,81556.48,7.1,-0.00852,1e-05,1.26529]
[1778777049815,70.08,81555.66,7.1,-0.00853,1e-05,1.266]
[1778777053077,70.08,81533.42,7.1,-0.00867,1e-05,1.28364]
[1778777058112,70.09,81522.21,7.1,-0.00874,1e-05,1.29261]
[1778777063147,70.09,81521.33,7.1,-0.00874,1e-05,1.29341]
[1778777068182,70.09,81514.9,7.1,-0.00878,1e-05,1.29858]
[1778777073217,70.09,81512.14,7.1,-0.00879,1e-05,1.29901]
[1778777078252,70.09,81521.96,7.1,-0.00873,1e-05,1.29135]
[1778777083287,70.09,81524.38,7.1,-0.00872,1e-05,1.28958]
[1778777088323,70.09,81535.5,7.1,-0.00865,1e-05,1.28104]
[1778777093358,70.09,81535.24,7.1,-0.00865,1e-05,1.28146]
[1778777096384,70.1,81519.08,7.1,-0.00875,1e-05,1.29427]
[1778777101419,70.1,81512.27,7.1,-0.0088,1e-05,1.29973]
[1778777106454,70.1,81516.98,7.1,-0.00877,1e-05,1.2961]
[1778777111489,70.1,81525.86,7.1,-0.00871,1e-05,1.28917]
[1778777116524,70.1,81534.1,7.1,-0.00866,1e-05,1.28292]
[1778777121559,70.1,81529.98,7.1,-0.00869,1e-05,1.28633]
[1778777126606,70.1,81517.2,7.1,-0.00877,1e-05,1.29653]
[1778777131641,70.1,81519.02,7.1,-0.00875,1e-05,1.2934]
[1778777134426,70.1,81519.86,7.1,-0.00874,1e-05,1.29278]
[1778777135132,70.1,81480.97,7.1,-0.00899,1e-05,1.32371]
[1778777135839,70.1,81480.97,7.1,-0.00899,1e-05,1.32371]
[1778777135958,70.1,81450.45,7.1,-0.00918,1e-05,1.34844]
[1778777136465,70.1,81450.45,7.1,-0.00918,1e-05,1.34844]
[1778777137720,70.1,81444.45,7.1,-0.00922,1e-05,1.35326]
[1778777140417,70.1,81459.25,7.1,-0.00912,1e-05,1.34098]
[1778777142981,70.1,81459.82,7.1,-0.00912,1e-05,1.34039]
[1778777143424,70.1,81458.2,7.1,-0.00913,1e-05,1.34165]
[1778777143731,70.1,81441.63,7.1,-0.00924,1e-05,1.3551]
[1778777144433,70.1,81441.63,7.1,-0.00924,1e-05,1.3551]
[1778777144923,70.1,81417.03,7.1,-0.0094,1e-05,1.37528]
[1778777145143,70.1,81417.03,7.1,-0.0094,1e-05,1.37528]
[1778777145513,70.1,81417.03,7.1,-0.0094,1e-05,1.37528]
[1778777145980,70.1,81397.1,7.1,-0.00953,1e-05,1.39189]
[1778777146347,70.1,81397.1,7.1,-0.00953,1e-05,1.39189]
[1778777146619,70.1,81397.1,7.1,-0.00953,1e-05,1.39189]
[1778777147644,70.1,81398.56,7.1,-0.00952,1e-05,1.39054]
[1778777148290,70.09,81411.18,7.1,-0.00943,1e-05,1.37971]
[1778777148291,70.09,81411.18,7.1,-0.00943,1e-05,1.37971]
[1778777148524,70.09,81411.18,7.1,-0.00943,1e-05,1.37971]
[1778777148769,70.09,81411.18,7.1,-0.00943,1e-05,1.37971]
[1778777149475,70.09,81420.57,7.1,-0.00937,1e-05,1.37179]
[1778777150590,70.09,81429.47,7.1,-0.00931,1e-05,1.36433]
[1778777151268,70.09,81440.04,7.1,-0.00924,1e-05,1.35554]
[1778777151382,70.09,81440.04,7.1,-0.00924,1e-05,1.35554]
[1778777151488,70.09,81440.04,7.1,-0.00924,1e-05,1.35554]
[1778777155503,70.09,81458.75,7.1,-0.00912,1e-05,1.34]
[1778777158947,70.09,81453.08,7.1,-0.00915,1e-05,1.34444]
[1778777164851,70.08,81434.26,7.1,-0.00927,1e-05,1.3594]
[1778777165017,70.08,81434.26,7.1,-0.00927,1e-05,1.3594]
[1778777165105,70.08,81429.41,7.1,-0.0093,1e-05,1.3633]
[1778777165431,70.08,81429.41,7.1,-0.0093,1e-05,1.3633]
[1778777166266,70.08,81416.72,7.1,-0.00938,1e-05,1.37368]
[1778777166481,70.08,81416.72,7.1,-0.00938,1e-05,1.37368]
[1778777167219,70.08,81405.74,7.1,-0.00946,1e-05,1.38268]
[1778777167843,70.08,81405.74,7.1,-0.00946,1e-05,1.38268]
[1778777168133,70.08,81397.14,7.1,-0.00951,1e-05,1.38973]
[1778777168452,70.08,81397.14,7.1,-0.00951,1e-05,1.38973]
[1778777168483,70.08,81397.14,7.1,-0.00951,1e-05,1.38973]
[1778777171061,70.07,81412.94,7.1,-0.0094,1e-05,1.37614]
[1778777171466,70.07,81412.94,7.1,-0.0094,1e-05,1.37614]
[1778777173115,70.07,81420.19,7.1,-0.00935,1e-05,1.3699]
[1778777173477,70.07,81420.19,7.1,-0.00935,1e-05,1.3699]
[1778777177494,70.07,81430.13,7.1,-0.00929,1e-05,1.36133]
[1778777181009,70.07,81450.0,7.1,-0.00915,1e-05,1.34471]
[1778777183024,70.06,81432.18,7.1,-0.00927,1e-05,1.35916]
[1778777188059,70.06,81424.19,7.1,-0.00932,1e-05,1.3653]
[1778777193094,70.06,81427.25,7.1,-0.00928,1e-05,1.36043]
[1778777195838,70.05,81427.86,7.1,-0.00928,1e-05,1.35984]
[1778777201150,70.05,81425.23,7.1,-0.00929,1e-05,1.36137]
[1778777206199,70.05,81428.21,7.1,-0.00927,1e-05,1.35855]
[1778777206239,70.05,81428.21,7.1,-0.00927,1e-05,1.35855]
[1778777206387,70.05,81428.21,7.1,-0.00927,1e-05,1.35855]
[1778777210996,70.04,81446.87,7.1,-0.00914,1e-05,1.34303]
[1778777211407,70.04,81446.82,7.1,-0.00914,1e-05,1.34296]
[1778777215425,70.04,81444.98,7.1,-0.00915,1e-05,1.34428]
[1778777215583,70.04,81444.98,7.1,-0.00915,1e-05,1.34428]
[1778777218077,70.04,81437.9,7.1,-0.0092,1e-05,1.34994]
[1778777218103,70.04,81439.6,7.1,-0.00919,1e-05,1.34841]
[1778777218592,70.04,81439.6,7.1,-0.00919,1e-05,1.34841]
[1778777223165,70.03,81444.55,7.1,-0.00915,1e-05,1.34407]
[1778777223619,70.03,81444.55,7.1,-0.00915,1e-05,1.34407]
[1778777229916,70.03,81463.55,7.1,-0.00903,1e-05,1.32847]
[1778777235388,70.03,81459.51,7.1,-0.00905,1e-05,1.33148]
[1778777240423,70.03,81447.52,7.1,-0.00913,1e-05,1.34102]
[1778777245458,70.03,81448.69,7.1,-0.00912,1e-05,1.3398]
[1778777246958,70.03,81448.69,7.1,-0.00912,1e-05,1.3398]
[1778777252507,70.02,81453.87,7.1,-0.00907,1e-05,1.33345]
[1778777255528,70.02,81471.75,7.1,-0.00896,1e-05,1.31893]
[1778777260563,70.02,81478.53,7.1,-0.00891,1e-05,1.31345]
[1778777265599,70.02,81478.67,7.1,-0.00891,1e-05,1.31333]
[1778777270634,70.02,81478.66,7.1,-0.00891,1e-05,1.31333]
[1778777276676,70.02,81477.82,7.1,-0.00892,1e-05,1.314]
[1778777281711,70.02,81477.76,7.1,-0.00892,1e-05,1.31403]
[1778777286746,70.02,81475.42,7.1,-0.00893,1e-05,1.31588]
[1778777291781,70.02,81469.73,7.1,-0.00897,1e-05,1.32041]
[1778777296820,70.02,81463.41,7.1,-0.00901,1e-05,1.3254]
[1778777301855,70.02,81448.7,7.1,-0.0091,1e-05,1.3371]
[1778777305472,70.02,81439.16,7.1,-0.00916,1e-05,1.34471]
[1778777310918,70.01,81437.33,7.1,-0.00917,1e-05,1.34582]
[1778777315953,70.01,81439.61,7.1,-0.00914,1e-05,1.3418]
[1778777320988,70.01,81442.37,7.1,-0.00912,1e-05,1.33929]
[1778777326023,70.0,81440.64,7.1,-0.00913,1e-05,1.34042]
[1778777331058,70.0,81432.94,7.1,-0.00918,1e-05,1.34641]
[1778777336093,70.0,81439.29,7.1,-0.00913,1e-05,1.34091]
[1778777341128,70.0,81437.08,7.1,-0.00914,1e-05,1.34244]
[1778777346163,69.99,81433.14,7.1,-0.00917,1e-05,1.34536]
[1778777351198,69.99,81439.12,7.1,-0.00913,1e-05,1.34019]
[1778777356233,69.99,81441.77,7.1,-0.00911,1e-05,1.33778]
[1778777361268,69.99,81435.58,7.1,-0.00915,1e-05,1.34255]
[1778777366303,69.98,81434.19,7.1,-0.00915,1e-05,1.34339]
[1778777370331,69.98,81419.75,7.1,-0.00924,1e-05,1.35494]
[1778777375368,69.98,81405.64,7.1,-0.00932,1e-05,1.36429]
[1778777380402,69.97,81394.44,7.1,-0.00939,1e-05,1.37304]
[1778777385437,69.97,81390.85,7.1,-0.00941,1e-05,1.37544]
[1778777387603,69.96,81390.76,7.1,-0.00941,1e-05,1.3754]
[1778777393493,69.96,81396.05,7.1,-0.00937,1e-05,1.37022]
[1778777394302,69.96,81396.05,7.1,-0.00937,1e-05,1.37022]
[1778777395796,69.96,81395.31,7.1,-0.00937,1e-05,1.37073]
[1778777396025,69.96,81395.31,7.1,-0.00937,1e-05,1.37073]
[1778777396492,69.95,81395.15,7.1,-0.00937,1e-05,1.37065]
[1778777398280,69.95,81393.23,7.1,-0.00938,1e-05,1.37213]
[1778777398889,69.95,81393.23,7.1,-0.00938,1e-05,1.37213]
[1778777399387,69.95,81392.1,7.1,-0.00939,1e-05,1.37285]
[1778777401549,69.95,81372.5,7.1,-0.00952,1e-05,1.38897]
[1778777406584,69.94,81385.58,7.1,-0.00943,1e-05,1.37738]
[1778777411619,69.94,81385.4,7.1,-0.00942,1e-05,1.37694]
[1778777415235,69.94,81389.11,7.1,-0.0094,1e-05,1.37362]
[1778777415243,69.94,81389.11,7.1,-0.0094,1e-05,1.37362]
[1778777415697,69.93,81397.51,7.1,-0.00934,1e-05,1.36642]
[1778777416656,69.93,81414.68,7.1,-0.00923,1e-05,1.35218]
[1778777421691,69.93,81417.41,7.1,-0.0092,1e-05,1.34957]
[1778777423132,69.93,81417.41,7.1,-0.0092,1e-05,1.34957]
[1778777428740,69.92,81412.18,7.1,-0.00924,1e-05,1.35338]
[1778777433777,69.92,81419.31,7.1,-0.00917,1e-05,1.34535]
[1778777438882,69.92,81410.08,7.1,-0.00923,1e-05,1.35268]
[1778777438886,69.92,81410.08,7.1,-0.00923,1e-05,1.35268]
[1778777444168,69.91,81413.39,7.1,-0.00921,1e-05,1.34959]
[1778777447876,69.91,81392.5,7.1,-0.00934,1e-05,1.3665]
[1778777448629,69.91,81392.5,7.1,-0.00934,1e-05,1.3665]
[1778777449011,69.91,81392.5,7.1,-0.00934,1e-05,1.3665]
[1778777449889,69.91,81378.27,7.1,-0.00944,1e-05,1.37824]
[1778777454924,69.9,81375.06,7.1,-0.00945,1e-05,1.38023]
[1778777457945,69.9,81357.68,7.1,-0.00957,1e-05,1.39442]
[1778777462980,69.89,81366.74,7.1,-0.0095,1e-05,1.3861]
[1778777468020,69.89,81352.22,7.1,-0.00959,1e-05,1.39762]
[1778777473056,69.88,81347.62,7.1,-0.00962,1e-05,1.40076]
[1778777475070,69.88,81333.55,7.1,-0.00971,1e-05,1.41237]
[1778777477152,69.88,81328.18,7.1,-0.00975,1e-05,1.41677]
[1778777477158,69.88,81328.18,7.1,-0.00975,1e-05,1.41677]
[1778777484133,69.86,81336.62,7.1,-0.00968,1e-05,1.40817]
[1778777489170,69.83,81330.93,7.1,-0.00968,1e-05,1.40886]
[1778777489762,69.83,81330.93,7.1,-0.00968,1e-05,1.40886]
[1778777493198,69.8,81310.48,7.1,-0.00979,1e-05,1.42191]
[1778777498234,69.79,81306.48,7.1,-0.00981,1e-05,1.42429]
[1778777503269,69.78,81304.5,7.1,-0.00982,1e-05,1.42497]
[1778777507614,69.78,81292.81,7.1,-0.00989,1e-05,1.43421]
[1778777508041,69.78,81292.81,7.1,-0.00989,1e-05,1.43421]
[1778777514351,69.74,81301.63,7.1,-0.0098,1e-05,1.42313]
[1778777519393,69.72,81288.73,7.1,-0.00987,1e-05,1.43125]
[1778777523366,69.66,81292.77,7.1,-0.00979,1e-05,1.4214]
[1778777523421,69.66,81276.55,7.1,-0.0099,1e-05,1.4352]
[1778777525836,69.65,81271.42,7.1,-0.00993,1e-05,1.43919]
[1778777529616,69.61,81272.98,7.1,-0.00988,1e-05,1.43299]
[1778777529856,69.61,81272.98,7.1,-0.00988,1e-05,1.43299]
[1778777531097,69.59,81270.11,7.1,-0.00989,1e-05,1.43329]
[1778777531107,69.59,81270.11,7.1,-0.00989,1e-05,1.43329]
[1778777531863,69.59,81270.11,7.1,-0.00988,1e-05,1.43307]
[1778777533127,69.56,81247.36,7.1,-0.01002,1e-05,1.4503]
[1778777534761,69.56,81244.24,7.1,-0.01005,1e-05,1.45303]
[1778777534885,69.56,81244.24,7.1,-0.01005,1e-05,1.45303]
[1778777535506,69.56,81223.11,7.1,-0.01019,1e-05,1.47112]
[1778777538514,69.55,81220.19,7.1,-0.01021,1e-05,1.47311]
[1778777538902,69.55,81220.19,7.1,-0.01021,1e-05,1.47311]
[1778777541161,69.52,81219.94,7.1,-0.01018,1e-05,1.47011]
[1778777541183,69.52,81219.94,7.1,-0.01018,1e-05,1.47011]
[1778777541913,69.47,81216.7,7.1,-0.01016,1e-05,1.46722]
[1778777542178,69.47,81216.7,7.1,-0.01016,1e-05,1.46722]
[1778777542241,69.47,81198.02,7.1,-0.01029,1e-05,1.48351]
[1778777544592,69.47,81195.69,7.1,-0.01031,1e-05,1.48527]
[1778777544933,69.47,81195.69,7.1,-0.01031,1e-05,1.48527]
[1778777547815,69.44,81199.16,7.1,-0.01026,1e-05,1.47875]
[1778777547942,69.44,81199.16,7.1,-0.01026,1e-05,1.47875]
[1778777549836,69.41,81200.03,7.1,-0.01023,1e-05,1.47496]
[1778777549953,69.41,81200.03,7.1,-0.01023,1e-05,1.47496]
[1778777552649,69.3,81182.09,7.1,-0.01025,1e-05,1.47732]
[1778777557684,69.18,81182.29,7.1,-0.01014,1e-05,1.46292]
[1778777561818,69.11,81182.99,7.1,-0.01007,1e-05,1.45458]
[1778777562159,69.09,81165.04,7.1,-0.01018,1e-05,1.46801]
[1778777563304,69.09,81165.04,7.1,-0.01018,1e-05,1.46801]
[1778777563403,69.09,81164.15,7.1,-0.01018,1e-05,1.46881]
[1778777565667,69.08,81158.6,7.1,-0.01022,1e-05,1.47347]
[1778777566325,69.08,81158.6,7.1,-0.01022,1e-05,1.47347]
[1778777572418,69.07,81161.49,7.1,-0.01019,1e-05,1.46946]
[1778777579857,69.05,81160.26,7.1,-0.01018,1e-05,1.46799]
[1778777582441,69.05,81160.21,7.1,-0.01018,1e-05,1.46775]
[1778777587913,69.0,81146.55,7.1,-0.01024,1e-05,1.47542]
[1778777592948,68.99,81135.82,7.1,-0.01031,1e-05,1.48356]
[1778777596981,68.93,81150.96,7.1,-0.01014,1e-05,1.46351]
[1778777602016,68.92,81165.09,7.1,-0.01003,1e-05,1.44964]
[1778777607068,68.91,81163.88,7.1,-0.01003,1e-05,1.44925]
[1778777612104,68.9,81162.67,7.1,-0.01002,1e-05,1.44744]
[1778777617139,68.89,81165.12,7.1,-0.00999,1e-05,1.4439]
[1778777622174,68.88,81150.96,7.1,-0.01008,1e-05,1.45526]
[1778777624189,68.87,81130.4,7.1,-0.01023,1e-05,1.4731]
[1778777629389,68.86,81118.73,7.1,-0.0103,1e-05,1.48245]
[1778777630683,68.86,81103.36,7.1,-0.01041,1e-05,1.49575]
[1778777631644,68.86,81098.97,7.1,-0.01044,1e-05,1.49943]
[1778777634959,68.85,81079.95,7.1,-0.01057,1e-05,1.51581]
[1778777637283,68.84,81093.9,7.1,-0.01046,1e-05,1.502]
[1778777641652,68.83,81084.8,7.1,-0.01052,1e-05,1.509]
[1778777643732,68.82,81090.58,7.1,-0.01047,1e-05,1.50304]
[1778777644325,68.82,81090.58,7.1,-0.01047,1e-05,1.50304]
[1778777644439,68.82,81090.58,7.1,-0.01047,1e-05,1.50304]
[1778777646346,68.81,81113.26,7.1,-0.0103,1e-05,1.48154]
[1778777651381,68.8,81125.73,7.1,-0.01019,1e-05,1.46899]
[1778777656416,68.79,81118.16,7.1,-0.01024,1e-05,1.47444]
[1778777661451,68.78,81128.42,7.1,-0.01015,1e-05,1.46393]
[1778777666486,68.76,81123.75,7.1,-0.01018,1e-05,1.46683]
[1778777671522,68.75,81121.34,7.1,-0.01017,1e-05,1.46572]
[1778777676557,68.74,81135.28,7.1,-0.01006,1e-05,1.45205]
[1778777681592,68.73,81143.28,7.1,-0.00999,1e-05,1.44384]
[1778777686532,68.72,81139.32,7.1,-0.01002,1e-05,1.44646]
[1778777691664,68.7,81157.15,7.1,-0.00986,1e-05,1.42771]
[1778777693893,68.68,81161.48,7.1,-0.00982,1e-05,1.42208]
[1778777699414,68.67,81166.03,7.1,-0.00978,1e-05,1.41726]
[1778777704755,68.66,81182.77,7.1,-0.00966,1e-05,1.40165]
[1778777709790,68.66,81190.35,7.1,-0.0096,1e-05,1.39449]
[1778777715001,68.65,81196.75,7.1,-0.00955,1e-05,1.38853]
[1778777715153,68.65,81196.75,7.1,-0.00955,1e-05,1.38853]
[1778777716418,68.65,81200.59,7.1,-0.00952,1e-05,1.38513]
[1778777719592,68.65,81218.94,7.1,-0.0094,1e-05,1.36917]
[1778777721014,68.65,81225.63,7.1,-0.00935,1e-05,1.36352]
[1778777721489,68.65,81225.63,7.1,-0.00935,1e-05,1.36352]
[1778777728344,68.64,81224.33,7.1,-0.00936,1e-05,1.36414]
[1778777731945,68.64,81253.95,7.1,-0.00914,1e-05,1.33662]
[1778777736979,68.63,81254.71,7.1,-0.00913,1e-05,1.33588]
[1778777742014,68.63,81258.51,7.1,-0.0091,1e-05,1.33227]
[1778777744080,68.63,81260.86,7.1,-0.00909,1e-05,1.33022]
[1778777750079,68.63,81260.53,7.1,-0.00909,1e-05,1.33029]
[1778777751372,68.63,81260.53,7.1,-0.00909,1e-05,1.33029]
[1778777751503,68.63,81260.53,7.1,-0.00909,1e-05,1.33029]
[1778777757133,68.63,81272.08,7.1,-0.00901,1e-05,1.32067]
[1778777762168,68.63,81274.17,7.1,-0.009,1e-05,1.319]
[1778777765189,68.63,81253.18,7.1,-0.00914,1e-05,1.33639]
[1778777767192,68.63,81248.97,7.1,-0.00916,1e-05,1.33988]
[1778777773245,68.63,81248.19,7.1,-0.00917,1e-05,1.34036]
[1778777778285,68.62,81243.44,7.1,-0.0092,1e-05,1.34419]
[1778777783320,68.62,81246.53,7.1,-0.00918,1e-05,1.34147]
[1778777788355,68.62,81256.18,7.1,-0.00911,1e-05,1.33332]
[1778777793390,68.62,81262.75,7.1,-0.00906,1e-05,1.32601]
[1778777798428,68.62,81263.72,7.1,-0.00905,1e-05,1.32519]
[1778777801494,68.62,81279.09,7.1,-0.00895,1e-05,1.31257]
[1778777803509,68.62,81297.67,7.1,-0.00883,1e-05,1.2975]
[1778777808759,68.62,81297.01,7.1,-0.00884,1e-05,1.29831]
[1778777808801,68.62,81297.01,7.1,-0.00884,1e-05,1.29831]
[1778777814593,68.63,81294.83,7.1,-0.00885,1e-05,1.30038]
[1778777819337,68.63,81294.42,7.1,-0.00886,1e-05,1.3009]
[1778777824664,68.63,81302.97,7.1,-0.0088,1e-05,1.29429]
[1778777829399,68.63,81302.87,7.1,-0.00881,1e-05,1.2946]
[1778777829699,68.64,81323.92,7.1,-0.00867,1e-05,1.27773]
[1778777831326,68.64,81328.2,7.1,-0.00865,1e-05,1.2744]
[1778777834401,68.64,81330.98,7.1,-0.00863,1e-05,1.27248]
[1778777834734,68.64,81348.93,7.1,-0.00852,1e-05,1.25833]
[1778777835048,68.64,81348.93,7.1,-0.00852,1e-05,1.25833]
[1778777835741,68.64,81354.12,7.1,-0.00849,1e-05,1.25437]
[1778777837073,68.64,81361.49,7.1,-0.00844,1e-05,1.2487]
[1778777838559,68.64,81366.97,7.1,-0.00841,1e-05,1.24455]
[1778777839083,68.65,81369.03,7.1,-0.0084,1e-05,1.24309]
[1778777839165,68.65,81369.03,7.1,-0.0084,1e-05,1.24309]
[1778777839671,68.65,81369.03,7.1,-0.0084,1e-05,1.24309]
[1778777841901,68.65,81385.45,7.1,-0.0083,1e-05,1.23063]
[1778777842177,68.65,81385.45,7.1,-0.0083,1e-05,1.23063]
[1778777845063,68.65,81380.94,7.1,-0.00833,1e-05,1.2343]
[1778777845195,68.65,81380.94,7.1,-0.00833,1e-05,1.2343]
[1778777850848,68.66,81376.88,7.1,-0.00836,1e-05,1.23848]
[1778777856676,68.67,81379.3,7.1,-0.00834,1e-05,1.23568]
[1778777860926,68.68,81416.49,7.1,-0.00813,1e-05,1.20799]
[1778777865955,68.69,81430.94,7.1,-0.00805,1e-05,1.19813]
[1778777870995,68.7,81441.0,7.1,-0.008,1e-05,1.19172]
[1778777872194,68.7,81441.0,7.1,-0.008,1e-05,1.19172]
[1778777872334,68.7,81437.81,7.1,-0.00802,1e-05,1.19438]
[1778777873842,68.7,81446.98,7.1,-0.00797,1e-05,1.18747]
[1778777874055,68.7,81446.07,7.1,-0.00797,1e-05,1.18815]
[1778777875850,68.71,81448.43,7.1,-0.00796,1e-05,1.18663]
[1778777876069,68.71,81447.06,7.1,-0.00797,1e-05,1.18792]
[1778777881104,68.71,81458.55,7.1,-0.0079,1e-05,1.1793]
[1778777882379,68.71,81458.55,7.1,-0.0079,1e-05,1.1793]
[1778777887954,68.71,81458.65,7.1,-0.0079,1e-05,1.17923]
[1778777892635,68.71,81467.12,7.1,-0.00785,1e-05,1.17291]
[1778777896447,68.71,81492.36,7.1,-0.00771,1e-05,1.15426]
[1778777902848,68.71,81496.18,7.1,-0.00769,1e-05,1.15146]
[1778777911316,68.71,81510.68,7.1,-0.0076,1e-05,1.13923]
[1778777914355,68.71,81512.45,7.1,-0.00759,1e-05,1.13795]
[1778777920379,68.71,81524.23,7.1,-0.00752,1e-05,1.12943]
[1778777924407,68.71,81549.7,7.1,-0.00738,1e-05,1.1112]
[1778777929446,68.71,81571.39,7.1,-0.00726,1e-05,1.09587]
[1778777930877,68.71,81571.39,7.1,-0.00726,1e-05,1.09587]
[1778777932474,68.71,81590.33,7.1,-0.00716,1e-05,1.08263]
[1778777937510,68.71,81600.0,7.1,-0.00711,1e-05,1.07592]
[1778777942546,68.71,81614.09,7.1,-0.00704,1e-05,1.06621]
[1778777943735,68.71,81614.09,7.1,-0.00704,1e-05,1.06621]
[1778777944073,68.71,81614.09,7.1,-0.00704,1e-05,1.06621]
[1778777944810,68.71,81622.33,7.1,-0.00699,1e-05,1.06057]
[1778777944832,68.71,81677.12,7.1,-0.00671,1e-05,1.02368]
[1778777945580,68.71,81697.47,7.1,-0.00661,0.0,1.01026]
[1778777946695,68.71,81711.6,7.1,-0.00654,0.0,1.00103]
[1778777952878,68.71,81697.95,7.1,-0.00661,0.0,1.00995]
[1778777960594,68.71,81706.29,7.1,-0.00657,0.0,1.00449]
[1778777960695,68.71,81729.69,7.1,-0.00645,0.0,0.98932]
[1778777962699,68.71,81745.02,7.1,-0.00638,0.0,0.97948]
[1778777967077,68.71,81743.97,7.1,-0.00639,0.0,0.98016]
[1778777969751,68.71,81765.06,7.1,-0.00628,0.0,0.96676]
[1778777971774,68.71,81799.14,7.1,-0.00612,0.0,0.94399]
[1778777973783,68.71,81818.06,7.1,-0.00603,0.0,0.93233]
[1778777976804,68.71,81835.58,7.1,-0.00595,0.0,0.92165]
[1778777977543,68.71,81835.58,7.1,-0.00595,0.0,0.92165]
[1778777977812,68.71,81853.04,7.1,-0.00587,0.0,0.91111]
[1778777981848,68.71,81822.81,7.1,-0.00601,0.0,0.92943]
[1778777987072,68.71,81819.23,7.1,-0.00602,0.0,0.93162]
[1778777987893,68.71,81843.22,7.1,-0.00592,0.0,0.91703]
[1778777988358,68.71,81843.22,7.1,-0.00592,0.0,0.91703]
[1778777992937,68.71,81873.92,7.1,-0.00578,0.0,0.89865]
[1778777997972,68.71,81883.32,7.1,-0.00574,0.0,0.89308]
[1778777998534,68.71,81883.32,7.1,-0.00574,0.0,0.89308]
[1778778003637,68.71,81886.68,7.1,-0.00572,0.0,0.8911]
[1778778005449,68.71,81857.68,7.1,-0.00585,0.0,0.90833]
[1778778006720,68.71,81842.43,7.1,-0.00592,0.0,0.91751]
[1778778007461,68.71,81842.43,7.1,-0.00592,0.0,0.91751]
[1778778008633,68.71,81835.3,7.1,-0.00595,0.0,0.92182]
[1778778008724,68.71,81854.69,7.1,-0.00587,0.0,0.91012]
[1778778012624,68.71,81834.55,7.1,-0.00596,0.0,0.92228]
[1778778016136,68.71,81853.39,7.1,-0.00587,0.0,0.9109]
[1778778017147,68.71,81868.94,7.1,-0.0058,0.0,0.90161]
[1778778020878,68.71,81865.72,7.1,-0.00582,0.0,0.90353]
[1778778022739,68.71,81846.25,7.1,-0.0059,0.0,0.9152]
[1778778026328,68.71,81829.02,7.1,-0.00598,0.0,0.92564]
[1778778032252,68.71,81814.09,7.1,-0.00604,0.0,0.93333]
[1778778037287,68.71,81835.95,7.1,-0.00594,0.0,0.92001]
[1778778041315,68.71,81818.2,7.1,-0.00602,0.0,0.93082]
[1778778046950,68.71,81809.51,7.1,-0.00606,0.0,0.93615]
[1778778046958,68.71,81809.51,7.1,-0.00606,0.0,0.93615]
[1778778050992,68.71,81792.2,7.1,-0.00614,0.0,0.94684]
[1778778055700,68.71,81808.18,7.1,-0.00607,0.0,0.93696]
[1778778057043,68.71,81816.97,7.1,-0.00603,0.0,0.93157]
[1778778057041,68.71,81833.83,7.1,-0.00595,0.0,0.9213]
[1778778063090,68.71,81839.12,7.1,-0.00593,0.0,0.91809]
[1778778066621,68.71,81851.21,7.1,-0.00587,0.0,0.91081]
[1778778067912,68.71,81828.44,7.1,-0.00597,0.0,0.92457]
[1778778068545,68.71,81792.1,7.1,-0.00614,0.0,0.9469]
[1778778069552,68.71,81776.48,7.1,-0.00621,0.0,0.95664]
[1778778073587,68.71,81796.57,7.1,-0.00612,0.0,0.94413]
[1778778075622,68.71,81784.77,7.1,-0.00617,0.0,0.95146]
[1778778075654,68.71,81778.77,7.1,-0.0062,0.0,0.95521]
[1778778076680,68.71,81778.77,7.1,-0.0062,0.0,0.95521]
[1778778076997,68.71,81778.77,7.1,-0.0062,0.0,0.95521]
[1778778078252,68.72,81772.05,7.1,-0.00624,0.0,0.95993]
[1778778078572,68.72,81772.05,7.1,-0.00624,0.0,0.95993]
[1778778080993,68.73,81773.34,7.1,-0.00624,0.0,0.96015]
[1778778081036,68.73,81782.72,7.1,-0.0062,0.0,0.95479]
[1778778081644,68.74,81817.87,7.1,-0.00604,0.0,0.93353]
[1778778085104,68.74,81802.9,7.1,-0.00611,0.0,0.94275]
[1778778088131,68.74,81787.7,7.1,-0.00618,0.0,0.95219]
[1778778093729,68.74,81773.15,7.1,-0.00624,0.0,0.95983]
[1778778094735,68.74,81788.36,7.1,-0.00617,0.0,0.95032]
[1778778099770,68.74,81781.46,7.1,-0.0062,0.0,0.95463]
[1778778104805,68.74,81782.31,7.1,-0.0062,0.0,0.9541]
[1778778109084,68.74,81776.93,7.1,-0.00622,0.0,0.95746]
[1778778114519,68.74,81782.52,7.1,-0.00619,0.0,0.95396]
[1778778114881,68.74,81823.37,7.1,-0.00601,0.0,0.92874]
[1778778115615,68.74,81823.37,7.1,-0.00601,0.0,0.92874]
[1778778115622,68.74,81823.37,7.1,-0.00601,0.0,0.92874]
[1778778115888,68.74,81841.1,7.1,-0.00593,0.0,0.91797]
[1778778116895,68.74,81865.01,7.1,-0.00582,0.0,0.90361]
[1778778121930,68.74,81850.75,7.1,-0.00588,0.0,0.91215]
[1778778123946,68.74,81867.26,7.1,-0.00581,0.0,0.90227]
[1778778125960,68.74,81881.85,7.1,-0.00575,0.0,0.89362]
[1778778126966,68.74,81897.74,7.1,-0.00568,0.0,0.88427]
[1778778130577,68.74,81888.09,7.1,-0.00572,0.0,0.88994]
[1778778133509,68.74,81886.81,7.1,-0.00572,0.0,0.89069]
[1778778136016,68.74,81906.28,7.1,-0.00564,0.0,0.87928]
[1778778137682,68.74,81926.97,7.1,-0.00555,0.0,0.8673]
[1778778138755,68.74,81925.1,7.1,-0.00556,0.0,0.86838]
[1778778140718,68.74,81928.49,7.1,-0.00555,0.0,0.86643]
[1778778145798,68.74,81945.76,7.1,-0.00547,0.0,0.85654]
[1778778146142,68.8,81945.73,7.1,-0.00551,0.0,0.86127]
[1778778149011,68.92,81938.26,7.1,-0.00561,0.0,0.87505]
[1778778149176,68.98,81925.95,7.1,-0.00569,0.0,0.88699]
[1778778149832,68.98,81925.95,7.1,-0.00569,0.0,0.88699]
[1778778150182,68.98,81921.39,7.1,-0.00572,0.0,0.89015]
[1778778151232,68.98,81921.39,7.1,-0.00572,0.0,0.89015]
[1778778151246,68.99,81925.4,7.1,-0.0057,0.0,0.8869]
[1778778151837,68.99,81925.4,7.1,-0.0057,0.0,0.8869]
[1778778154936,69.01,81915.4,7.1,-0.00575,0.0,0.89422]
[1778778156844,69.07,81916.8,7.1,-0.00578,0.0,0.89872]
[1778778157231,69.07,81894.4,7.1,-0.00588,0.0,0.91203]
[1778778159424,69.07,81916.94,7.1,-0.00578,0.0,0.89863]
[1778778161336,69.07,81918.16,7.1,-0.00578,0.0,0.89791]
[1778778161339,69.07,81924.16,7.1,-0.00575,0.0,0.89438]
[1778778163448,69.08,81929.46,7.1,-0.00573,0.0,0.89175]
[1778778163544,69.08,81938.42,7.1,-0.0057,0.0,0.88699]
[1778778164352,69.08,81938.42,7.1,-0.0057,0.0,0.88699]
[1778778164385,69.08,81934.34,7.1,-0.00571,0.0,0.88938]
[1778778170333,69.12,81930.7,7.1,-0.00575,0.0,0.89443]
[1778778172682,69.18,81931.5,7.1,-0.00578,0.0,0.89878]
[1778778172767,69.24,81938.95,7.1,-0.00578,0.0,0.89922]
[1778778178390,69.24,81930.61,7.1,-0.00582,0.0,0.90415]
[1778778182426,69.24,81953.28,7.1,-0.00572,0.0,0.89081]
[1778778183427,69.24,81970.91,7.1,-0.00565,0.0,0.88056]
[1778778185947,69.24,81977.28,7.1,-0.00562,0.0,0.87688]
[1778778190496,69.24,81939.27,7.1,-0.00578,0.0,0.89903]
[1778778196207,69.24,81947.82,7.1,-0.00575,0.0,0.89401]
[1778778195533,69.24,81972.25,7.1,-0.00564,0.0,0.87978]
[1778778200962,69.24,81961.19,7.1,-0.00569,0.0,0.8862]
[1778778205245,69.24,81977.42,7.1,-0.00562,0.0,0.8768]
[1778778205248,69.24,81977.42,7.1,-0.00562,0.0,0.8768]
[1778778208625,69.24,81963.26,7.1,-0.00568,0.0,0.88499]
[1778778213686,69.24,81962.2,7.1,-0.00567,0.0,0.88423]
[1778778216139,69.24,81965.43,7.1,-0.00566,0.0,0.88236]
[1778778221715,69.24,81955.23,7.1,-0.0057,0.0,0.88829]
[1778778226341,69.24,81967.01,7.1,-0.00565,0.0,0.88144]
[1778778231464,69.24,81976.47,7.1,-0.00561,0.0,0.87597]
[1778778238166,69.24,81984.36,7.1,-0.00558,0.0,0.87144]
[1778778242873,69.24,82006.26,7.1,-0.00549,0.0,0.85895]
[1778778247908,69.24,82003.39,7.1,-0.0055,0.0,0.86058]
[1778778252943,69.24,81995.52,7.1,-0.00553,0.0,0.86505]
[1778778257978,69.24,82006.3,7.1,-0.00549,0.0,0.85893]
[1778778263013,69.24,82007.3,7.1,-0.00548,0.0,0.85836]
[1778778268048,69.24,81999.67,7.1,-0.00552,0.0,0.86269]
[1778778273084,69.24,81994.98,7.1,-0.00553,0.0,0.864]
[1778778278118,69.24,81987.93,7.1,-0.00556,0.0,0.86803]
[1778778283154,69.24,82000.19,7.1,-0.00551,0.0,0.86104]
[1778778288188,69.24,82009.16,7.1,-0.00547,0.0,0.85596]
[1778778293223,69.24,82010.8,7.1,-0.00546,0.0,0.85503]
[1778778298264,69.24,82005.95,7.1,-0.00548,0.0,0.85777]
[1778778303299,69.24,82008.54,7.1,-0.00547,0.0,0.85631]
[1778778308309,69.24,82001.92,7.1,-0.0055,0.0,0.86006]
[1778778313328,69.24,82001.0,7.1,-0.0055,0.0,0.86058]
[1778778315348,69.24,82015.92,7.1,-0.00544,0.0,0.85215]
[1778778323457,69.24,82010.52,7.1,-0.00546,0.0,0.85519]
[1778778328492,69.24,82011.17,7.1,-0.00546,0.0,0.85482]
[1778778333529,69.24,82011.87,7.1,-0.00545,0.0,0.85308]
[1778778338564,69.24,82002.94,7.1,-0.00549,0.0,0.85813]
[1778778343599,69.24,82016.86,7.1,-0.00543,0.0,0.85027]
[1778778348634,69.24,82020.08,7.1,-0.00542,0.0,0.84847]
[1778778354676,69.24,82022.38,7.1,-0.00541,0.0,0.84718]
[1778778359891,69.24,82032.07,7.1,-0.00537,0.0,0.84176]
[1778778364958,69.24,82023.6,7.1,-0.0054,0.0,0.84649]
[1778778368359,69.24,81999.0,7.1,-0.0055,0.0,0.86036]
[1778778373577,69.24,81988.4,7.1,-0.00555,0.0,0.8664]
[1778778378858,69.24,81987.23,7.1,-0.00555,0.0,0.86707]
[1778778384173,69.24,81984.39,7.1,-0.00556,0.0,0.86869]
[1778778389939,69.24,81971.6,7.1,-0.00562,0.0,0.87604]
[1778778393694,69.24,81972.3,7.1,-0.00561,0.0,0.87426]
[1778778399005,69.24,81974.25,7.1,-0.0056,0.0,0.87314]
[1778778404041,69.24,81984.94,7.1,-0.00555,0.0,0.86701]
[1778778409076,69.24,81980.79,7.1,-0.00557,0.0,0.86939]
[1778778414112,69.24,81994.86,7.1,-0.00551,0.0,0.86136]
[1778778417133,69.24,82010.93,7.1,-0.00544,0.0,0.85227]
[1778778422168,69.24,82019.81,7.1,-0.00541,0.0,0.84728]
[1778778424957,69.24,82019.65,7.1,-0.00541,0.0,0.84737]
[1778778426196,69.24,81997.07,7.1,-0.0055,0.0,0.8601]
[1778778427203,69.24,81978.15,7.1,-0.00558,0.0,0.8709]
[1778778431231,69.24,81962.92,7.1,-0.00565,0.0,0.87968]
[1778778435305,69.24,81956.05,7.1,-0.00568,0.0,0.88366]
[1778778441307,69.24,81942.59,7.1,-0.00573,0.0,0.89151]
[1778778442314,69.24,81922.94,7.1,-0.00582,0.0,0.90308]
[1778778445336,69.24,81907.43,7.1,-0.00589,0.0,0.9123]
[1778778450373,69.24,81919.24,7.1,-0.00583,0.0,0.90527]
[1778778455408,69.24,81898.08,7.1,-0.00592,0.0,0.91648]
[1778778460448,69.24,81891.57,7.1,-0.00595,0.0,0.92039]
[1778778465484,69.24,81896.2,7.1,-0.00593,0.0,0.9176]
[1778778467500,69.24,81910.86,7.1,-0.00586,0.0,0.90884]
[1778778470520,69.24,81926.48,7.1,-0.00579,0.0,0.89958]
[1778778475555,69.24,81937.23,7.1,-0.00575,0.0,0.89326]
[1778778475586,69.24,81937.23,7.1,-0.00575,0.0,0.89326]
[1778778480591,69.24,81954.8,7.1,-0.00567,0.0,0.88301]
[1778778485884,69.24,81959.32,7.1,-0.00565,0.0,0.88038]
[1778778491668,69.24,81960.96,7.1,-0.00565,0.0,0.87944]
[1778778496708,69.24,81946.88,7.1,-0.00571,0.0,0.88762]
[1778778502243,69.24,81948.56,7.1,-0.0057,0.0,0.88664]
[1778778507785,69.24,81947.06,7.1,-0.00571,0.0,0.88751]
[1778778512821,69.24,81940.32,7.1,-0.00573,0.0,0.89006]
[1778778517856,69.24,81945.27,7.1,-0.0057,0.0,0.88717]
[1778778522891,69.24,81945.16,7.1,-0.0057,0.0,0.88723]
[1778778527926,69.24,81950.93,7.1,-0.00568,0.0,0.88387]
[1778778531954,69.24,81966.8,7.1,-0.00561,0.0,0.87469]
[1778778536989,69.24,81949.9,7.1,-0.00568,0.0,0.88447]
[1778778542027,69.24,81969.21,7.1,-0.0056,0.0,0.8733]
[1778778545051,69.24,81949.1,7.1,-0.00569,0.0,0.88494]
[1778778550088,69.24,81962.37,7.1,-0.00563,0.0,0.87724]
[1778778555122,69.24,81970.96,7.1,-0.00559,0.0,0.87229]
[1778778560157,69.24,81955.9,7.1,-0.00566,0.0,0.88099]
[1778778565192,69.24,81950.31,7.1,-0.00568,0.0,0.88423]
[1778778570228,69.24,81953.39,7.1,-0.00567,0.0,0.88244]
[1778778574255,69.24,81966.53,7.1,-0.0056,0.0,0.87347]
[1778778575267,69.24,81991.98,7.1,-0.0055,0.0,0.85893]
[1778778577277,69.24,82009.85,7.1,-0.00542,0.0,0.84884]
[1778778582312,69.24,81994.86,7.1,-0.00549,0.0,0.8573]
[1778778586340,69.24,81977.69,7.1,-0.00556,0.0,0.86707]
[1778778589361,69.24,81961.66,7.1,-0.00563,0.0,0.87628]
[1778778594396,69.24,81957.9,7.1,-0.00564,0.0,0.87845]
[1778778599431,69.24,81939.72,7.1,-0.00572,0.0,0.88902]
[1778778604467,69.24,81913.94,7.1,-0.00583,0.0,0.9042]
[1778778608499,69.24,81931.25,7.1,-0.00576,0.0,0.89398]
[1778778610275,69.24,81934.54,7.1,-0.00574,0.0,0.89205]
[1778778616555,69.24,81937.46,7.1,-0.00573,0.0,0.89034]
[1778778621591,69.24,81955.67,7.1,-0.00565,0.0,0.87974]
[1778778626626,69.24,81954.86,7.1,-0.00565,0.0,0.88021]
[1778778631666,69.24,81957.84,7.1,-0.00563,0.0,0.87711]
[1778778636702,69.24,81961.46,7.1,-0.00562,0.0,0.87502]
[1778778641737,69.24,81970.66,7.1,-0.00558,0.0,0.86973]
[1778778646772,69.24,81972.16,7.1,-0.00557,0.0,0.86887]
[1778778651807,69.24,81974.37,7.1,-0.00556,0.0,0.8676]
[1778778656842,69.24,81970.54,7.1,-0.00558,0.0,0.8698]
[1778778661877,69.24,81978.1,7.1,-0.00555,0.0,0.86547]
[1778778667553,69.24,81970.67,7.1,-0.00558,0.0,0.86972]
[1778778668851,69.24,81970.65,7.1,-0.00558,0.0,0.86974]
[1778778668952,69.24,81971.15,7.1,-0.00558,0.0,0.86945]
[1778778672419,69.25,81975.72,7.1,-0.00556,0.0,0.86778]
[1778778676982,69.29,81994.24,7.1,-0.00551,0.0,0.86007]
[1778778682024,69.58,81995.56,7.1,-0.00567,0.0,0.88287]
[1778778687059,69.77,81996.85,7.1,-0.00578,0.0,0.89737]
[1778778692094,69.86,81985.38,7.1,-0.00587,0.0,0.90944]
[1778778697129,69.89,81979.5,7.1,-0.00591,0.0,0.91536]
[1778778700150,69.91,81962.9,7.1,-0.00599,0.0,0.92672]
[1778778705185,69.94,81957.74,7.1,-0.00604,0.0,0.93229]
[1778778710221,69.97,81975.73,7.1,-0.00597,0.0,0.92397]
[1778778714172,70.04,81986.66,7.1,-0.00597,0.0,0.92329]
[1778778719284,70.18,81988.0,7.1,-0.00605,0.0,0.9342]
[1778778724319,70.21,81979.85,7.1,-0.0061,0.0,0.94158]
[1778778729355,70.24,81973.08,7.1,-0.00615,0.0,0.94817]
[1778778734391,70.27,81981.22,7.1,-0.00613,0.0,0.94571]
[1778778739426,70.3,81986.4,7.1,-0.00613,0.0,0.94505]
[1778778744466,70.33,81990.38,7.1,-0.00613,0.0,0.94512]
[1778778749501,70.47,81974.35,7.1,-0.00628,0.0,0.9663]
[1778778754536,70.66,81973.37,7.1,-0.0064,0.0,0.98143]
[1778778759571,70.69,81975.1,7.1,-0.00641,0.0,0.98288]
[1778778761839,70.69,81976.67,7.1,-0.0064,0.0,0.98241]
[1778778761882,70.7,81958.42,7.1,-0.00649,0.0,0.99433]
[1778778762296,70.7,81958.42,7.1,-0.00649,0.0,0.99433]
[1778778764232,70.71,81936.98,7.1,-0.0066,0.0,1.00892]
[1778778764304,70.71,81936.98,7.1,-0.0066,0.0,1.00892]
[1778778768880,70.73,81941.39,7.1,-0.0066,0.0,1.00806]
[1778778769338,70.74,81937.74,7.1,-0.00662,0.0,1.01136]
[1778778772476,70.76,81930.97,7.1,-0.00666,0.0,1.01665]
[1778778773363,70.76,81922.51,7.1,-0.0067,0.0,1.02256]
[1778778777840,70.78,81930.54,7.1,-0.00668,0.0,1.01928]
[1778778778400,70.79,81928.8,7.1,-0.0067,0.0,1.02134]
[1778778778711,70.79,81908.56,7.1,-0.00679,0.0,1.03441]
[1778778782851,70.81,81895.09,7.1,-0.00687,0.0,1.04455]
[1778778783435,70.82,81889.83,7.1,-0.0069,0.0,1.04887]
[1778778785568,70.82,81886.23,7.1,-0.00692,1e-05,1.05166]
[1778778785760,70.83,81869.04,7.1,-0.00701,1e-05,1.06344]
[1778778786464,70.83,81869.04,7.1,-0.00701,1e-05,1.06344]
[1778778790912,70.85,81873.26,7.1,-0.00701,1e-05,1.06265]
[1778778791484,70.86,81878.29,7.1,-0.00699,1e-05,1.05972]
[1778778796839,70.88,81884.18,7.1,-0.00697,1e-05,1.05829]
[1778778801879,70.91,81899.74,7.1,-0.00691,0.0,1.0501]
[1778778805920,70.93,81885.36,7.1,-0.007,1e-05,1.06122]
[1778778809951,70.94,81859.52,7.1,-0.00714,1e-05,1.08006]
[1778778814986,70.96,81860.92,7.1,-0.00714,1e-05,1.07938]
[1778778818007,70.98,81845.82,7.1,-0.00722,1e-05,1.09068]
[1778778823043,71.0,81852.64,7.1,-0.0072,1e-05,1.08783]
[1778778826065,71.01,81870.15,7.1,-0.00712,1e-05,1.07715]
[1778778831100,71.03,81868.88,7.1,-0.00714,1e-05,1.07987]
[1778778836136,71.05,81851.38,7.1,-0.00724,1e-05,1.0935]
[1778778838132,71.05,81846.78,7.1,-0.00727,1e-05,1.09697]
[1778778838394,71.05,81846.78,7.1,-0.00727,1e-05,1.09697]
[1778778842429,71.07,81825.99,7.1,-0.00739,1e-05,1.11251]
[1778778842905,71.07,81825.99,7.1,-0.00739,1e-05,1.11251]
[1778778843429,71.08,81821.55,7.1,-0.00742,1e-05,1.11619]
[1778778843514,71.08,81796.86,7.1,-0.00755,1e-05,1.13332]
[1778778849231,71.09,81787.6,7.1,-0.00761,1e-05,1.14146]
[1778778852252,71.1,81769.12,7.1,-0.00772,1e-05,1.15528]
[1778778857287,71.11,81770.71,7.1,-0.00772,1e-05,1.15535]
[1778778861316,71.12,81753.2,7.1,-0.00782,1e-05,1.16878]
[1778778864350,71.13,81769.09,7.1,-0.00774,1e-05,1.15812]
[1778778869381,71.14,81771.65,7.1,-0.00773,1e-05,1.15749]
[1778778874487,71.15,81770.17,7.1,-0.00774,1e-05,1.15779]
[1778778883479,71.18,81753.7,7.1,-0.00785,1e-05,1.17185]
[1778778887589,71.19,81739.34,7.1,-0.00793,1e-05,1.18303]
[1778778888870,71.19,81725.09,7.1,-0.00802,1e-05,1.19356]
[1778778892544,71.2,81709.32,7.1,-0.00811,1e-05,1.20577]
[1778778897579,71.21,81714.58,7.1,-0.00809,1e-05,1.20269]
[1778778902804,71.21,81714.15,7.1,-0.00809,1e-05,1.20364]
[1778778902829,71.21,81699.89,7.1,-0.00818,1e-05,1.21429]
[1778778905436,71.22,81711.31,7.1,-0.00811,1e-05,1.20616]
[1778778907671,71.22,81674.76,7.1,-0.00833,1e-05,1.23366]
[1778778909397,71.22,81677.9,7.1,-0.00831,1e-05,1.23142]
[1778778911630,71.22,81697.31,7.1,-0.0082,1e-05,1.21721]
[1778778912110,71.22,81697.31,7.1,-0.0082,1e-05,1.21721]
[1778778912404,71.23,81700.87,7.1,-0.00818,1e-05,1.21471]
[1778778917745,71.23,81703.61,7.1,-0.00817,1e-05,1.21353]
[1778778922781,71.24,81686.32,7.1,-0.00828,1e-05,1.22703]
[1778778925805,71.24,81672.21,7.1,-0.00836,1e-05,1.23793]
[1778778929706,71.25,81665.74,7.1,-0.0084,1e-05,1.24308]
[1778778931023,71.25,81658.17,7.1,-0.00845,1e-05,1.24888]
[1778778936890,71.25,81652.0,7.1,-0.00848,1e-05,1.25229]
[1778778937784,71.25,81652.0,7.1,-0.00848,1e-05,1.25229]
[1778778940868,71.26,81642.55,7.1,-0.00854,1e-05,1.25966]
[1778778943550,71.26,81642.02,7.1,-0.00854,1e-05,1.26024]
[1778778943884,71.26,81642.02,7.1,-0.00854,1e-05,1.26024]
[1778778945699,71.26,81639.58,7.1,-0.00856,1e-05,1.2622]
[1778778946008,71.26,81639.58,7.1,-0.00856,1e-05,1.2622]
[1778778946113,71.26,81621.28,7.1,-0.00867,1e-05,1.27628]
[1778778947999,71.26,81606.36,7.1,-0.00876,1e-05,1.28788]
[1778778949570,71.26,81604.77,7.1,-0.00877,1e-05,1.28912]
[1778778950014,71.26,81604.77,7.1,-0.00877,1e-05,1.28912]
[1778778952424,71.26,81597.91,7.1,-0.00881,1e-05,1.29447]
[1778778953031,71.26,81597.91,7.1,-0.00881,1e-05,1.29447]
[1778778953300,71.26,81598.05,7.1,-0.00881,1e-05,1.2943]
[1778778956101,71.26,81591.86,7.1,-0.00885,1e-05,1.29911]
[1778778962097,71.26,81596.1,7.1,-0.00882,1e-05,1.29547]
[1778778965119,71.26,81610.2,7.1,-0.00873,1e-05,1.28452]
[1778778969147,71.26,81594.27,7.1,-0.00883,1e-05,1.29692]
[1778778974183,71.26,81597.24,7.1,-0.00881,1e-05,1.29458]
[1778778975190,71.26,81612.99,7.1,-0.00871,1e-05,1.28236]
[1778778977204,71.26,81630.46,7.1,-0.00861,1e-05,1.26897]
[1778778982241,71.26,81617.25,7.1,-0.00869,1e-05,1.27929]
[1778778987320,71.26,81625.68,7.1,-0.00864,1e-05,1.27289]
[1778778988504,71.26,81629.74,7.1,-0.00862,1e-05,1.26985]
[1778778988545,71.26,81629.74,7.1,-0.00862,1e-05,1.26985]
[1778778989500,71.26,81617.96,7.1,-0.00869,1e-05,1.27894]
[1778778989980,71.26,81617.96,7.1,-0.00869,1e-05,1.27894]
[1778778990527,71.26,81609.98,7.1,-0.00874,1e-05,1.28514]
[1778778996357,71.26,81602.68,7.1,-0.00877,1e-05,1.28907]
[1778779001393,71.26,81593.33,7.1,-0.00883,1e-05,1.29633]
[1778779006427,71.26,81573.25,7.1,-0.00895,1e-05,1.3118]
[1778779011462,71.25,81568.72,7.1,-0.00897,1e-05,1.31431]
[1778779014181,71.25,81562.98,7.1,-0.00901,1e-05,1.3188]
[1778779014308,71.25,81553.46,7.1,-0.00907,1e-05,1.32631]
[1778779014828,71.25,81553.46,7.1,-0.00907,1e-05,1.32631]
[1778779015171,71.25,81536.5,7.1,-0.00917,1e-05,1.33979]
[1778779015783,71.25,81536.5,7.1,-0.00917,1e-05,1.33979]
[1778779021193,71.24,81526.1,7.1,-0.00924,1e-05,1.34768]
[1778779026961,71.24,81517.53,7.1,-0.00929,1e-05,1.35399]
[1778779032615,71.22,81506.48,7.1,-0.00934,1e-05,1.36106]
[1778779037662,71.19,81500.98,7.1,-0.00936,1e-05,1.36275]
[1778779041220,71.18,81518.75,7.1,-0.00923,1e-05,1.34684]
[1778779043718,71.17,81543.02,7.1,-0.00907,1e-05,1.32656]
[1778779048752,71.17,81555.82,7.1,-0.00899,1e-05,1.31616]
[1778779050766,71.16,81580.15,7.1,-0.00883,1e-05,1.29668]
[1778779053787,71.16,81593.24,7.1,-0.00874,1e-05,1.28472]
[1778779058822,71.16,81577.67,7.1,-0.00884,1e-05,1.29694]
[1778779063858,71.16,81577.15,7.1,-0.00884,1e-05,1.29733]
[1778779068893,71.16,81579.95,7.1,-0.00882,1e-05,1.29516]
[1778779073929,71.16,81571.17,7.1,-0.00888,1e-05,1.30204]
[1778779078953,71.16,81577.33,7.1,-0.00884,1e-05,1.29719]
[1778779084117,71.16,81595.67,7.1,-0.00873,1e-05,1.28297]
[1778779084146,71.16,81612.46,7.1,-0.00862,1e-05,1.27005]
[1778779088975,71.17,81611.49,7.1,-0.00863,1e-05,1.27097]
[1778779090149,71.17,81591.13,7.1,-0.00876,1e-05,1.28678]
[1778779090322,71.17,81591.13,7.1,-0.00876,1e-05,1.28678]
[1778779091106,71.17,81591.13,7.1,-0.00876,1e-05,1.28678]
[1778779091386,71.17,81596.03,7.1,-0.00873,1e-05,1.28302]
[1778779092077,71.17,81570.64,7.1,-0.00888,1e-05,1.30283]
[1778779093092,71.17,81554.71,7.1,-0.00898,1e-05,1.3154]
[1778779095207,71.17,81550.13,7.1,-0.00901,1e-05,1.31901]
[1778779095353,71.17,81550.36,7.1,-0.00901,1e-05,1.31875]
[1778779097856,71.17,81546.51,7.1,-0.00903,1e-05,1.32176]
[1778779099397,71.17,81524.32,7.1,-0.00917,1e-05,1.33938]
[1778779101525,71.16,81523.56,7.1,-0.00918,1e-05,1.33984]
[1778779102438,71.16,81524.37,7.1,-0.00917,1e-05,1.33911]
[1778779105837,71.16,81524.96,7.1,-0.00917,1e-05,1.33839]
[1778779106456,71.16,81529.1,7.1,-0.00914,1e-05,1.33499]
[1778779107130,71.16,81529.1,7.1,-0.00914,1e-05,1.33499]
[1778779108839,71.16,81537.78,7.1,-0.00908,1e-05,1.32791]
[1778779109209,71.16,81556.49,7.1,-0.00896,1e-05,1.31306]
[1778779109838,71.16,81556.49,7.1,-0.00896,1e-05,1.31306]
[1778779110222,71.16,81534.96,7.1,-0.0091,1e-05,1.33016]
[1778779111225,71.16,81517.42,7.1,-0.0092,1e-05,1.34228]
[1778779111589,71.16,81517.42,7.1,-0.0092,1e-05,1.34228]
[1778779113065,71.16,81514.58,7.1,-0.00922,1e-05,1.3445]
[1778779113605,71.16,81511.21,7.1,-0.00924,1e-05,1.34704]
[1778779114129,71.16,81511.21,7.1,-0.00924,1e-05,1.34704]
[1778779114252,71.16,81494.09,7.1,-0.00935,1e-05,1.36091]
[1778779114605,71.16,81494.09,7.1,-0.00935,1e-05,1.36091]
[1778779115258,71.15,81472.39,7.1,-0.00949,1e-05,1.37857]
[1778779116783,71.15,81475.95,7.1,-0.00947,1e-05,1.37552]
[1778779117283,71.15,81492.17,7.1,-0.00936,1e-05,1.36195]
[1778779120304,71.15,81507.68,7.1,-0.00925,1e-05,1.34903]
[1778779120882,71.15,81507.68,7.1,-0.00925,1e-05,1.34903]
[1778779123667,71.14,81502.06,7.1,-0.00929,1e-05,1.35327]
[1778779123916,71.14,81502.06,7.1,-0.00929,1e-05,1.35327]
[1778779124730,71.14,81492.98,7.1,-0.00935,1e-05,1.36053]
[1778779124923,71.14,81492.98,7.1,-0.00935,1e-05,1.36053]
[1778779125512,71.14,81480.63,7.1,-0.00943,1e-05,1.37049]
[1778779128710,71.11,81478.75,7.1,-0.00942,1e-05,1.36907]
[1778779128926,71.11,81478.75,7.1,-0.00942,1e-05,1.36907]
[1778779134337,71.06,81473.02,7.1,-0.00941,1e-05,1.36813]
[1778779140320,71.01,81468.1,7.1,-0.0094,1e-05,1.36664]
[1778779146504,70.97,81461.13,7.1,-0.00942,1e-05,1.36889]
[1778779148431,70.96,81456.61,7.1,-0.00944,1e-05,1.37128]
[1778779150635,70.93,81455.59,7.1,-0.00942,1e-05,1.3694]
[1778779156349,70.93,81446.78,7.1,-0.00947,1e-05,1.37593]
[1778779157992,70.93,81450.26,7.1,-0.00945,1e-05,1.37278]
[1778779162112,70.91,81467.61,7.1,-0.00932,1e-05,1.35683]
[1778779168653,70.9,81461.95,7.1,-0.00935,1e-05,1.36059]
[1778779173700,70.89,81474.63,7.1,-0.00925,1e-05,1.34782]
[1778779178733,70.89,81487.91,7.1,-0.00916,1e-05,1.33669]
[1778779183769,70.89,81484.43,7.1,-0.00918,1e-05,1.33915]
[1778779186790,70.89,81469.41,7.1,-0.00928,1e-05,1.35108]
[1778779187755,70.89,81469.41,7.1,-0.00928,1e-05,1.35108]
[1778779191307,70.88,81453.64,7.1,-0.00938,1e-05,1.36364]
[1778779197205,70.88,81450.29,7.1,-0.00939,1e-05,1.36568]
[1778779197822,70.87,81450.76,7.1,-0.00939,1e-05,1.36517]
[1778779198353,70.87,81450.76,7.1,-0.00939,1e-05,1.36517]
[1778779198360,70.87,81434.25,7.1,-0.0095,1e-05,1.3785]
[1778779203372,70.87,81422.44,7.1,-0.00957,1e-05,1.38783]
[1778779203469,70.86,81418.48,7.1,-0.0096,1e-05,1.39079]
[1778779211662,70.85,81406.48,7.1,-0.00967,1e-05,1.39959]
[1778779212492,70.85,81406.48,7.1,-0.00967,1e-05,1.39959]
[1778779213304,70.85,81408.69,7.1,-0.00965,1e-05,1.39756]
[1778779214896,70.85,81428.58,7.1,-0.00952,1e-05,1.38068]
[1778779224052,70.83,81435.8,7.1,-0.00946,1e-05,1.37326]
[1778779229087,70.8,81436.52,7.1,-0.00943,1e-05,1.36961]
[1778779234122,70.78,81438.83,7.1,-0.00938,1e-05,1.36274]
[1778779239160,70.77,81452.02,7.1,-0.00929,1e-05,1.35145]
[1778779244197,70.77,81449.81,7.1,-0.0093,1e-05,1.35276]
[1778779249232,70.76,81449.03,7.1,-0.0093,1e-05,1.35294]
[1778779250239,70.76,81463.73,7.1,-0.0092,1e-05,1.34091]
[1778779252254,70.76,81479.75,7.1,-0.0091,1e-05,1.32786]
[1778779257289,70.76,81491.39,7.1,-0.00902,1e-05,1.31833]
[1778779262325,70.76,81498.25,7.1,-0.00898,1e-05,1.31275]
[1778779266196,70.76,81504.58,7.1,-0.00894,1e-05,1.30768]
[1778779269203,70.75,81505.11,7.1,-0.00893,1e-05,1.30723]
[1778779272604,70.75,81502.5,7.1,-0.00895,1e-05,1.30925]
[1778779273220,70.75,81502.5,7.1,-0.00895,1e-05,1.30925]
[1778779275216,70.75,81503.44,7.1,-0.00894,1e-05,1.30848]
[1778779275286,70.75,81503.44,7.1,-0.00894,1e-05,1.30848]
[1778779277432,70.75,81488.81,7.1,-0.00903,1e-05,1.32008]
[1778779281320,70.75,81485.24,7.1,-0.00906,1e-05,1.32281]
[1778779281406,70.75,81485.24,7.1,-0.00906,1e-05,1.32281]
[1778779284953,70.75,81486.66,7.1,-0.00905,1e-05,1.32154]
[1778779285431,70.75,81486.66,7.1,-0.00905,1e-05,1.32154]
[1778779291532,70.75,81472.23,7.1,-0.00912,1e-05,1.33104]
[1778779296569,70.75,81478.5,7.1,-0.00908,1e-05,1.32576]
[1778779301938,70.74,81466.35,7.1,-0.00916,1e-05,1.33527]
[1778779302435,70.74,81466.35,7.1,-0.00916,1e-05,1.33527]
[1778779302490,70.74,81466.35,7.1,-0.00916,1e-05,1.33527]
[1778779302628,70.74,81441.98,7.1,-0.00932,1e-05,1.35497]
[1778779306222,70.74,81436.29,7.1,-0.00935,1e-05,1.35943]
[1778779306457,70.74,81436.29,7.1,-0.00935,1e-05,1.35943]
[1778779306608,70.74,81436.07,7.1,-0.00935,1e-05,1.35941]
[1778779307220,70.74,81436.07,7.1,-0.00935,1e-05,1.35941]
[1778779308222,70.74,81408.91,7.1,-0.00953,1e-05,1.38169]
[1778779309390,70.74,81408.91,7.1,-0.00953,1e-05,1.38169]
[1778779309499,70.74,81408.91,7.1,-0.00953,1e-05,1.38169]
[1778779312806,70.73,81429.17,7.1,-0.00939,1e-05,1.36425]
[1778779314962,70.73,81435.15,7.1,-0.00935,1e-05,1.35913]
[1778779315505,70.73,81435.15,7.1,-0.00935,1e-05,1.35913]
[1778779315665,70.73,81435.64,7.1,-0.00935,1e-05,1.35873]
[1778779315874,70.73,81435.64,7.1,-0.00935,1e-05,1.35873]
[1778779315949,70.73,81435.64,7.1,-0.00935,1e-05,1.35873]
[1778779316279,70.73,81416.76,7.1,-0.00947,1e-05,1.37415]
[1778779316643,70.73,81416.76,7.1,-0.00947,1e-05,1.37415]
[1778779317023,70.73,81416.76,7.1,-0.00947,1e-05,1.37415]
[1778779317572,70.73,81341.7,7.1,-0.00998,1e-05,1.43697]
[1778779317782,70.73,81341.7,7.1,-0.00998,1e-05,1.43697]
[1778779318572,70.73,81341.7,7.1,-0.00998,1e-05,1.43697]
[1778779318586,70.72,81325.98,7.1,-0.01009,1e-05,1.45023]
[1778779321247,70.72,81326.34,7.1,-0.01008,1e-05,1.44964]
[1778779321591,70.72,81326.34,7.1,-0.01008,1e-05,1.44964]
[1778779322215,70.72,81327.45,7.1,-0.01007,1e-05,1.44841]
[1778779322830,70.71,81292.36,7.1,-0.01032,1e-05,1.4787]
[1778779323661,70.71,81292.36,7.1,-0.01032,1e-05,1.4787]
[1778779325272,70.69,81282.04,7.1,-0.01037,1e-05,1.48473]
[1778779325737,70.68,81284.18,7.1,-0.01035,1e-05,1.4825]
[1778779326451,70.68,81311.32,7.1,-0.01015,1e-05,1.45843]
[1778779329305,70.68,81322.79,7.1,-0.01007,1e-05,1.44792]
[1778779329693,70.67,81330.59,7.1,-0.01001,1e-05,1.44092]
[1778779330053,70.67,81330.59,7.1,-0.01001,1e-05,1.44092]
[1778779330691,70.67,81340.86,7.1,-0.00994,1e-05,1.43185]
[1778779332179,70.67,81341.91,7.1,-0.00993,1e-05,1.43071]
[1778779332706,70.67,81350.15,7.1,-0.00987,1e-05,1.42344]
[1778779334315,70.66,81359.44,7.1,-0.0098,1e-05,1.41532]
[1778779334720,70.66,81360.82,7.1,-0.00979,1e-05,1.41394]
[1778779337500,70.66,81360.56,7.1,-0.00979,1e-05,1.41376]
[1778779337728,70.65,81361.66,7.1,-0.00978,1e-05,1.41242]
[1778779339877,70.65,81364.49,7.1,-0.00976,1e-05,1.40982]
[1778779340609,70.65,81364.49,7.1,-0.00976,1e-05,1.40982]
[1778779340751,70.65,81371.07,7.1,-0.00971,1e-05,1.40408]
[1778779340781,70.65,81371.07,7.1,-0.00971,1e-05,1.40408]
[1778779343718,70.65,81372.81,7.1,-0.0097,1e-05,1.40207]
[1778779343811,70.65,81372.81,7.1,-0.0097,1e-05,1.40207]
[1778779347838,70.64,81389.42,7.1,-0.00958,1e-05,1.38746]
[1778779348421,70.64,81389.42,7.1,-0.00958,1e-05,1.38746]
[1778779348866,70.64,81392.18,7.1,-0.00956,1e-05,1.38501]
[1778779354098,70.63,81401.17,7.1,-0.00948,1e-05,1.37481]
[1778779360103,70.62,81402.64,7.1,-0.00946,1e-05,1.37282]
[1778779365405,70.62,81405.77,7.1,-0.00944,1e-05,1.36969]
[1778779371181,70.61,81411.22,7.1,-0.0094,1e-05,1.3644]
[1778779376216,70.6,81414.34,7.1,-0.00937,1e-05,1.36128]
[1778779377082,70.6,81414.34,7.1,-0.00937,1e-05,1.36128]
[1778779377337,70.6,81434.97,7.1,-0.00924,1e-05,1.34431]
[1778779378643,70.6,81434.97,7.1,-0.00924,1e-05,1.34431]
[1778779382494,70.6,81450.28,7.1,-0.00913,1e-05,1.33166]
[1778779382668,70.6,81447.53,7.1,-0.00915,1e-05,1.33383]
[1778779383430,70.6,81447.53,7.1,-0.00915,1e-05,1.33383]
[1778779383668,70.6,81441.49,7.1,-0.00919,1e-05,1.33866]
[1778779386160,70.6,81430.41,7.1,-0.00926,1e-05,1.34753]
[1778779386318,70.6,81407.77,7.1,-0.00941,1e-05,1.366]
[1778779387592,70.6,81387.67,7.1,-0.00954,1e-05,1.38254]
[1778779389688,70.59,81390.69,7.1,-0.00952,1e-05,1.37973]
[1778779389741,70.59,81390.69,7.1,-0.00952,1e-05,1.37973]
[1778779393919,70.59,81399.42,7.1,-0.00946,1e-05,1.37196]
[1778779394767,70.59,81405.44,7.1,-0.00942,1e-05,1.36686]
[1778779399519,70.58,81413.28,7.1,-0.00936,1e-05,1.35997]
[1778779399792,70.58,81414.16,7.1,-0.00936,1e-05,1.35914]
[1778779403581,70.58,81421.13,7.1,-0.00931,1e-05,1.35314]
[1778779403861,70.58,81421.71,7.1,-0.0093,1e-05,1.35257]
[1778779404439,70.58,81437.31,7.1,-0.0092,1e-05,1.33978]
[1778779404834,70.58,81437.31,7.1,-0.0092,1e-05,1.33978]
[1778779407011,70.58,81440.14,7.1,-0.00918,1e-05,1.33733]
[1778779407831,70.58,81452.64,7.1,-0.0091,1e-05,1.32717]
[1778779413504,70.57,81461.18,7.1,-0.00903,1e-05,1.31824]
[1778779418539,70.57,81456.17,7.1,-0.00906,1e-05,1.32212]
[1778779423574,70.57,81443.43,7.1,-0.00914,1e-05,1.33219]
[1778779423907,70.57,81443.43,7.1,-0.00914,1e-05,1.33219]
[1778779424133,70.57,81443.43,7.1,-0.00914,1e-05,1.33219]
[1778779424391,70.57,81443.43,7.1,-0.00914,1e-05,1.33219]
[1778779425345,70.57,81435.41,7.1,-0.00919,1e-05,1.33857]
[1778779426003,70.57,81434.85,7.1,-0.0092,1e-05,1.33903]
[1778779429994,70.57,81436.48,7.1,-0.00918,1e-05,1.33745]
[1778779430377,70.57,81436.48,7.1,-0.00918,1e-05,1.33745]
[1778779433235,70.56,81437.14,7.1,-0.00918,1e-05,1.33667]
[1778779433384,70.56,81437.14,7.1,-0.00918,1e-05,1.33667]
[1778779436126,70.56,81429.04,7.1,-0.00923,1e-05,1.34306]
[1778779436398,70.56,81429.04,7.1,-0.00923,1e-05,1.34306]
[1778779439302,70.56,81429.14,7.1,-0.00923,1e-05,1.34276]
[1778779439409,70.56,81429.14,7.1,-0.00923,1e-05,1.34276]
[1778779441920,70.56,81425.74,7.1,-0.00925,1e-05,1.34538]
[1778779442451,70.56,81425.74,7.1,-0.00925,1e-05,1.34538]
[1778779442711,70.56,81409.27,7.1,-0.00935,1e-05,1.35869]
[1778779443718,70.56,81394.79,7.1,-0.00945,1e-05,1.37062]
[1778779445345,70.56,81392.43,7.1,-0.00946,1e-05,1.37235]
[1778779445456,70.56,81392.43,7.1,-0.00946,1e-05,1.37235]
[1778779448756,70.55,81406.98,7.1,-0.00936,1e-05,1.35985]
[1778779450167,70.55,81406.98,7.1,-0.00936,1e-05,1.35985]
[1778779450476,70.55,81406.98,7.1,-0.00936,1e-05,1.35985]
[1778779451777,70.55,81423.45,7.1,-0.00925,1e-05,1.34609]
[1778779454409,70.55,81429.36,7.1,-0.00921,1e-05,1.3412]
[1778779454480,70.55,81429.36,7.1,-0.00921,1e-05,1.3412]
[1778779456491,70.55,81425.89,7.1,-0.00924,1e-05,1.34389]
[1778779456544,70.55,81425.89,7.1,-0.00924,1e-05,1.34389]
[1778779461847,70.54,81432.23,7.1,-0.00919,1e-05,1.3382]
[1778779466882,70.54,81433.42,7.1,-0.00918,1e-05,1.3369]
[1778779470773,70.54,81432.26,7.1,-0.00919,1e-05,1.33764]
[1778779476019,70.53,81428.56,7.1,-0.00919,1e-05,1.3384]
[1778779480981,70.53,81445.56,7.1,-0.00908,1e-05,1.32431]
[1778779486016,70.53,81445.41,7.1,-0.00908,1e-05,1.32422]
[1778779488030,70.53,81462.08,7.1,-0.00897,1e-05,1.31079]
[1778779489371,70.53,81462.08,7.1,-0.00897,1e-05,1.31079]
[1778779494073,70.52,81447.98,7.1,-0.00906,1e-05,1.32178]
[1778779499109,70.52,81445.44,7.1,-0.00908,1e-05,1.32362]
[1778779504144,70.52,81437.42,7.1,-0.00913,1e-05,1.32985]
[1778779507682,70.52,81440.0,7.1,-0.00911,1e-05,1.32767]
[1778779509890,70.52,81431.55,7.1,-0.00916,1e-05,1.33434]
[1778779510216,70.52,81431.55,7.1,-0.00916,1e-05,1.33434]
[1778779513414,70.51,81414.2,7.1,-0.00927,1e-05,1.34822]
[1778779514240,70.51,81412.11,7.1,-0.00929,1e-05,1.34984]
[1778779518181,70.51,81396.48,7.1,-0.00939,1e-05,1.36224]
[1778779518314,70.51,81396.48,7.1,-0.00939,1e-05,1.36224]
[1778779519748,70.51,81388.17,7.1,-0.00944,1e-05,1.36899]
[1778779520321,70.51,81382.42,7.1,-0.00948,1e-05,1.37349]
[1778779520555,70.51,81382.42,7.1,-0.00948,1e-05,1.37349]
[1778779522563,70.5,81365.27,7.1,-0.00959,1e-05,1.38762]
[1778779523010,70.5,81365.77,7.1,-0.00959,1e-05,1.38704]
[1778779523339,70.5,81365.77,7.1,-0.00959,1e-05,1.38704]
[1778779523700,70.5,81365.77,7.1,-0.00959,1e-05,1.38704]
[1778779525484,70.5,81365.54,7.1,-0.00959,1e-05,1.38692]
[1778779526353,70.5,81365.2,7.1,-0.00959,1e-05,1.38704]
[1778779528904,70.49,81351.76,15.1,-0.00967,1e-05,1.39784]
[1778779528907,70.49,81351.76,15.1,-0.00967,1e-05,1.39784]
[1778779529248,70.49,81351.76,15.1,-0.00967,1e-05,1.39784]
[1778779529369,70.49,81351.76,15.1,-0.00967,1e-05,1.39784]
[1778779529963,70.49,81347.85,15.1,-0.0097,1e-05,1.40077]
[1778779530386,70.49,81347.85,15.1,-0.0097,1e-05,1.40077]
[1778779531031,70.49,81355.0,15.1,-0.00965,1e-05,1.39475]
[1778779532777,70.49,81353.05,15.1,-0.00965,1e-05,1.39429]
[1778779533383,70.49,81351.51,15.1,-0.00966,1e-05,1.39523]
[1778779534551,70.49,81343.89,15.1,-0.00971,1e-05,1.40165]
[1778779535397,70.48,81350.74,15.1,-0.00966,1e-05,1.39569]
[1778779539042,70.48,81344.33,15.1,-0.0097,1e-05,1.40036]
[1778779539420,70.48,81344.33,15.1,-0.0097,1e-05,1.40036]
[1778779543438,70.47,81359.88,15.1,-0.00959,1e-05,1.38659]
[1778779550471,70.46,81369.48,15.1,-0.00951,1e-05,1.37731]
[1778779552023,70.46,81373.12,15.1,-0.00949,1e-05,1.37415]
[1778779552528,70.46,81373.12,15.1,-0.00949,1e-05,1.37415]
[1778779552552,70.44,81391.72,15.1,-0.00935,1e-05,1.35743]
[1778779552897,70.44,81391.72,15.1,-0.00935,1e-05,1.35743]
[1778779554027,70.44,81400.94,15.1,-0.00929,1e-05,1.34976]
[1778779555671,70.44,81401.63,15.1,-0.00928,1e-05,1.3491]
[1778779556543,70.44,81396.64,15.1,-0.00932,1e-05,1.3531]
[1778779558223,70.44,81391.05,15.1,-0.00935,1e-05,1.35749]
[1778779558548,70.44,81391.05,15.1,-0.00935,1e-05,1.35749]
[1778779558590,70.44,81412.69,15.1,-0.00921,1e-05,1.33969]
[1778779561693,70.44,81426.66,15.1,-0.00912,1e-05,1.32817]
[1778779562207,70.44,81426.66,15.1,-0.00912,1e-05,1.32817]
[1778779562564,70.44,81426.66,15.1,-0.00912,1e-05,1.32817]
[1778779563562,70.44,81442.06,15.1,-0.00902,1e-05,1.3157]
[1778779566071,70.43,81442.74,15.1,-0.00901,1e-05,1.3151]
[1778779566585,70.43,81442.74,15.1,-0.00901,1e-05,1.3151]
[1778779570716,70.43,81434.02,15.1,-0.00907,1e-05,1.32197]
[1778779571616,70.43,81430.83,15.1,-0.00909,1e-05,1.3245]
[1778779576659,70.43,81434.49,15.1,-0.00906,1e-05,1.32128]
[1778779581694,70.43,81436.03,15.1,-0.00905,1e-05,1.31987]
[1778779583712,70.43,81417.38,15.1,-0.00917,1e-05,1.33486]
[1778779585127,70.43,81406.7,15.1,-0.00924,1e-05,1.3435]
[1778779587525,70.43,81398.87,15.1,-0.00929,1e-05,1.34975]
[1778779592775,70.42,81391.75,15.1,-0.00932,1e-05,1.35313]
[1778779597810,70.42,81412.97,15.1,-0.00918,1e-05,1.33536]
[1778779602846,70.41,81421.85,15.1,-0.00912,1e-05,1.32786]
[1778779607881,70.41,81429.07,15.1,-0.00907,1e-05,1.32186]
[1778779612916,70.41,81434.75,15.1,-0.00903,1e-05,1.31715]
[1778779617951,70.41,81435.23,15.1,-0.00903,1e-05,1.31663]
[1778779622986,70.41,81438.78,15.1,-0.009,1e-05,1.31365]
[1778779627387,70.41,81441.86,15.1,-0.00898,1e-05,1.31113]
[1778779628637,70.41,81444.32,15.1,-0.00897,1e-05,1.30915]
[1778779633493,70.41,81461.34,15.1,-0.00886,1e-05,1.29562]
[1778779639101,70.41,81455.61,15.1,-0.0089,1e-05,1.30023]
[1778779644136,70.41,81452.01,15.1,-0.00892,1e-05,1.30312]
[1778779645824,70.41,81452.01,15.1,-0.00892,1e-05,1.30312]
[1778779648884,70.41,81440.75,15.1,-0.00899,1e-05,1.31209]
[1778779651469,70.41,81444.88,15.1,-0.00896,1e-05,1.30875]
[1778779657227,70.41,81458.03,15.1,-0.00887,1e-05,1.29651]
[1778779662262,70.41,81465.77,15.1,-0.00882,1e-05,1.29047]
[1778779667299,70.41,81463.98,15.1,-0.00883,1e-05,1.29199]
[1778779669313,70.41,81482.42,15.1,-0.00872,1e-05,1.27754]
[1778779673244,70.41,81476.04,15.1,-0.00876,1e-05,1.28267]
[1778779678376,70.41,81460.62,15.1,-0.00886,1e-05,1.29496]
[1778779682439,70.41,81458.57,15.1,-0.00887,1e-05,1.29662]
[1778779682827,70.41,81458.57,15.1,-0.00887,1e-05,1.29662]
[1778779683806,70.41,81461.58,15.1,-0.00885,1e-05,1.29425]
[1778779685585,70.41,81471.72,15.1,-0.00879,1e-05,1.28629]
[1778779685800,70.41,81471.72,15.1,-0.00879,1e-05,1.28629]
[1778779688448,70.41,81450.68,15.1,-0.00892,1e-05,1.30301]
[1778779693483,70.41,81449.87,15.1,-0.00893,1e-05,1.30365]
[1778779698518,70.41,81450.35,15.1,-0.00892,1e-05,1.30324]
[1778779703553,70.41,81454.35,15.1,-0.0089,1e-05,1.30007]
[1778779708949,70.41,81450.03,15.1,-0.00893,1e-05,1.30351]
[1778779717044,70.41,81453.16,15.1,-0.00889,1e-05,1.29924]
[1778779719117,70.41,81451.54,15.1,-0.0089,1e-05,1.30054]
[1778779719665,70.41,81437.12,15.1,-0.009,1e-05,1.31204]
[1778779724337,70.41,81450.98,15.1,-0.00891,1e-05,1.30094]
[1778779726414,70.41,81466.9,15.1,-0.00881,1e-05,1.28836]
[1778779726687,70.41,81466.9,15.1,-0.00881,1e-05,1.28836]
[1778779728504,70.42,81476.5,15.1,-0.00875,1e-05,1.28087]
[1778779730565,70.42,81481.42,15.1,-0.00872,1e-05,1.2771]
[1778779730715,70.42,81481.42,15.1,-0.00872,1e-05,1.2771]
[1778779738798,70.42,81482.86,15.1,-0.00871,1e-05,1.27641]
[1778779743833,70.42,81466.65,15.1,-0.00882,1e-05,1.28936]
[1778779748868,70.42,81453.88,15.1,-0.0089,1e-05,1.29956]
[1778779752435,70.42,81454.06,15.1,-0.0089,1e-05,1.29944]
[1778779755401,70.42,81470.5,15.1,-0.00879,1e-05,1.28649]
[1778779758032,70.42,81465.81,15.1,-0.00882,1e-05,1.29024]
[1778779758415,70.42,81461.49,15.1,-0.00885,1e-05,1.29367]
[1778779763973,70.43,81472.16,15.1,-0.00878,1e-05,1.2854]
[1778779768007,70.43,81465.32,15.1,-0.00883,1e-05,1.29091]
[1778779768016,70.43,81443.14,15.1,-0.00897,1e-05,1.30852]
[1778779768354,70.43,81443.14,15.1,-0.00897,1e-05,1.30852]
[1778779777070,70.43,81448.35,15.1,-0.00892,1e-05,1.30266]
[1778779781098,70.43,81433.85,15.1,-0.00902,1e-05,1.3142]
[1778779786133,70.43,81438.05,15.1,-0.00899,1e-05,1.31076]
[1778779791935,70.43,81432.18,15.1,-0.00902,1e-05,1.31537]
[1778779793182,70.43,81457.36,15.1,-0.00886,1e-05,1.29527]
[1778779798217,70.43,81469.37,15.1,-0.00879,1e-05,1.28591]
[1778779803252,70.43,81460.26,15.1,-0.00885,1e-05,1.29325]
[1778779808290,70.43,81455.94,15.1,-0.00888,1e-05,1.29676]
[1778779813325,70.43,81462.6,15.1,-0.00883,1e-05,1.29155]
[1778779816346,70.43,81479.6,15.1,-0.00873,1e-05,1.27826]
[1778779821381,70.43,81474.9,15.1,-0.00876,1e-05,1.28217]
[1778779823907,70.43,81467.29,15.1,-0.00881,1e-05,1.28819]
[1778779826983,70.43,81449.13,15.1,-0.00892,1e-05,1.30262]
[1778779827263,70.43,81448.96,15.1,-0.00892,1e-05,1.30276]
[1778779832459,70.43,81447.23,15.1,-0.00892,1e-05,1.30229]
[1778779837205,70.43,81454.26,15.1,-0.00888,1e-05,1.29675]
[1778779842529,70.43,81443.28,15.1,-0.00895,1e-05,1.30547]
[1778779847564,70.43,81449.46,15.1,-0.00891,1e-05,1.30056]
[1778779850588,70.44,81465.17,15.1,-0.00881,1e-05,1.28814]
[1778779855625,70.44,81482.72,15.1,-0.0087,1e-05,1.27459]
[1778779860664,70.44,81499.47,15.1,-0.0086,1e-05,1.26188]
[1778779865706,70.44,81507.38,15.1,-0.00856,1e-05,1.25617]
[1778779869734,70.45,81523.72,15.1,-0.00846,1e-05,1.24396]
[1778779872072,70.45,81525.11,15.1,-0.00845,1e-05,1.243]
[1778779872672,70.45,81530.22,15.1,-0.00842,1e-05,1.2392]
[1778779872787,70.45,81530.22,15.1,-0.00842,1e-05,1.2392]
[1778779875516,70.45,81546.55,15.1,-0.00833,1e-05,1.22717]
[1778779875674,70.45,81546.55,15.1,-0.00833,1e-05,1.22717]
[1778779876984,70.46,81547.75,15.1,-0.00832,1e-05,1.22639]
[1778779878116,70.46,81554.86,15.1,-0.00828,1e-05,1.22117]
[1778779878702,70.46,81555.0,15.1,-0.00828,1e-05,1.22121]
[1778779879006,70.46,81539.8,15.1,-0.00837,1e-05,1.23285]
[1778779884863,70.47,81541.11,15.1,-0.00837,1e-05,1.23259]
[1778779889899,70.47,81539.55,15.1,-0.00838,1e-05,1.23438]
[1778779893927,70.48,81554.36,15.1,-0.00829,1e-05,1.22192]
[1778779898050,70.48,81564.54,15.1,-0.00823,1e-05,1.21471]
[1778779902624,70.49,81574.16,15.1,-0.00818,1e-05,1.20834]
[1778779908028,70.5,81569.39,15.1,-0.00822,1e-05,1.21288]
[1778779912056,70.51,81552.97,15.1,-0.00832,1e-05,1.22585]
[1778779916084,70.51,81539.02,15.1,-0.00841,1e-05,1.23697]
[1778779917435,70.51,81531.5,15.1,-0.00845,1e-05,1.24283]
[1778779920866,70.52,81529.3,15.1,-0.00847,1e-05,1.24482]
[1778779926154,70.53,81534.05,15.1,-0.00844,1e-05,1.2419]
[1778779926775,70.53,81534.05,15.1,-0.00844,1e-05,1.2419]
[1778779929193,70.53,81513.81,15.1,-0.00857,1e-05,1.25764]
[1778779929648,70.53,81513.81,15.1,-0.00857,1e-05,1.25764]
[1778779930194,70.53,81487.04,15.1,-0.00873,1e-05,1.27853]
[1778779930903,70.53,81487.04,15.1,-0.00873,1e-05,1.27853]
[1778779931336,70.53,81482.37,15.1,-0.00876,1e-05,1.28227]
[1778779934164,70.53,81480.0,15.1,-0.00878,1e-05,1.28419]
[1778779934369,70.53,81483.37,15.1,-0.00876,1e-05,1.2816]
[1778779934380,70.53,81483.37,15.1,-0.00876,1e-05,1.2816]
[1778779937273,70.53,81483.48,15.1,-0.00876,1e-05,1.28158]
[1778779937384,70.53,81484.56,15.1,-0.00875,1e-05,1.28076]
[1778779941272,70.53,81464.2,15.1,-0.00888,1e-05,1.29687]
[1778779945300,70.53,81447.87,15.1,-0.00898,1e-05,1.30985]
[1778779950335,70.53,81456.32,15.1,-0.00893,1e-05,1.30302]
[1778779951604,70.53,81456.32,15.1,-0.00893,1e-05,1.30302]
[1778779951689,70.53,81456.32,15.1,-0.00893,1e-05,1.30302]
[1778779960405,70.53,81456.02,15.1,-0.00892,1e-05,1.3013]
[1778779965440,70.53,81461.82,15.1,-0.00888,1e-05,1.29672]
[1778779970475,70.53,81453.05,15.1,-0.00894,1e-05,1.30369]
[1778779975510,70.53,81448.68,15.1,-0.00896,1e-05,1.30711]
[1778779981135,70.53,81449.2,15.1,-0.00896,1e-05,1.30664]
[1778779982405,70.53,81459.77,15.1,-0.00889,1e-05,1.29823]
[1778779987595,70.53,81466.47,15.1,-0.00885,1e-05,1.29297]
[1778779991390,70.53,81459.67,15.1,-0.0089,1e-05,1.29837]
[1778779992561,70.53,81461.41,15.1,-0.00888,1e-05,1.297]
[1778779992768,70.53,81461.41,15.1,-0.00888,1e-05,1.297]
[1778779993568,70.53,81464.22,15.1,-0.00887,1e-05,1.29478]
[1778779996658,70.53,81487.98,15.1,-0.00872,1e-05,1.27622]
[1778780001693,70.53,81490.34,15.1,-0.00871,1e-05,1.27461]
[1778780002600,70.53,81490.34,15.1,-0.00871,1e-05,1.27461]
[1778780002656,70.53,81490.34,15.1,-0.00871,1e-05,1.27461]
[1778780003200,70.53,81490.34,15.1,-0.00871,1e-05,1.27461]
[1778780005718,70.53,81505.68,15.1,-0.00861,1e-05,1.26285]
[1778780008106,70.54,81505.51,15.1,-0.00861,1e-05,1.26312]
[1778780008739,70.54,81496.83,15.1,-0.00867,1e-05,1.26992]
[1778780012277,70.54,81487.12,15.1,-0.00873,1e-05,1.27764]
[1778780012752,70.54,81488.0,15.1,-0.00871,1e-05,1.27523]
[1778780016782,70.54,81495.77,15.1,-0.00867,1e-05,1.26931]
[1778780016925,70.54,81495.77,15.1,-0.00867,1e-05,1.26931]
[1778780022847,70.54,81501.77,15.1,-0.00863,1e-05,1.26511]
[1778780026875,70.55,81487.07,15.1,-0.00873,1e-05,1.27681]
[1778780028402,70.55,81482.93,15.1,-0.00875,1e-05,1.2801]
[1778780033924,70.55,81480.06,15.1,-0.00877,1e-05,1.28256]
[1778780037952,70.55,81463.08,15.1,-0.00888,1e-05,1.29606]
[1778780042990,70.55,81475.87,15.1,-0.0088,1e-05,1.28608]
[1778780048025,70.55,81470.5,15.1,-0.00883,1e-05,1.29044]
[1778780053061,70.55,81474.7,15.1,-0.00881,1e-05,1.28722]
[1778780054410,70.55,81474.7,15.1,-0.00881,1e-05,1.28722]
[1778780054752,70.55,81487.67,15.1,-0.00873,1e-05,1.27708]
[1778780059103,70.56,81517.84,15.1,-0.00854,1e-05,1.254]
[1778780064138,70.56,81528.24,15.1,-0.00848,1e-05,1.24645]
[1778780069173,70.57,81531.37,15.1,-0.00847,1e-05,1.24452]
[1778780074208,70.57,81545.97,15.1,-0.00837,1e-05,1.23215]
[1778780078236,70.58,81560.73,15.1,-0.00829,1e-05,1.22148]
[1778780083273,70.58,81572.92,15.1,-0.00822,1e-05,1.21304]
[1778780088308,70.59,81576.42,15.1,-0.00821,1e-05,1.21118]
[1778780093343,70.6,81568.61,15.1,-0.00826,1e-05,1.21796]
[1778780098378,70.61,81570.03,15.1,-0.00826,1e-05,1.21763]
[1778780101399,70.61,81586.16,15.1,-0.00817,1e-05,1.20588]
[1778780106434,70.62,81577.78,15.1,-0.00822,1e-05,1.2131]
[1778780111470,70.63,81577.32,15.1,-0.00823,1e-05,1.2142]
[1778780116505,70.64,81579.61,15.1,-0.00822,1e-05,1.21324]
[1778780119831,70.64,81585.5,15.1,-0.00819,1e-05,1.20916]
[1778780121363,70.64,81588.74,15.1,-0.00817,1e-05,1.20691]
[1778780121383,70.64,81616.2,15.1,-0.00802,1e-05,1.18677]
[1778780121764,70.64,81616.2,15.1,-0.00802,1e-05,1.18677]
[1778780124802,70.65,81620.94,15.1,-0.00799,1e-05,1.18391]
[1778780130603,70.67,81625.08,15.1,-0.00798,1e-05,1.18234]
[1778780132038,70.67,81625.08,15.1,-0.00798,1e-05,1.18234]
[1778780132518,70.67,81625.08,15.1,-0.00798,1e-05,1.18234]
[1778780132665,70.67,81627.39,15.1,-0.00796,1e-05,1.17914]
[1778780132725,70.67,81627.39,15.1,-0.00796,1e-05,1.17914]
[1778780133268,70.67,81627.39,15.1,-0.00796,1e-05,1.17914]
[1778780133299,70.67,81627.39,15.1,-0.00796,1e-05,1.17914]
[1778780133398,70.67,81662.43,15.1,-0.00776,1e-05,1.15401]
[1778780133568,70.67,81662.43,15.1,-0.00776,1e-05,1.15401]
[1778780133806,70.67,81662.43,15.1,-0.00776,1e-05,1.15401]
[1778780134969,70.67,81660.98,15.1,-0.00777,1e-05,1.1553]
[1778780135565,70.68,81664.83,15.1,-0.00775,1e-05,1.1528]
[1778780138529,70.68,81667.82,15.1,-0.00774,1e-05,1.15144]
[1778780138579,70.68,81667.82,15.1,-0.00774,1e-05,1.15144]
[1778780142205,70.69,81675.98,15.1,-0.0077,1e-05,1.14639]
[1778780144396,70.7,81678.24,15.1,-0.00769,1e-05,1.14532]
[1778780144708,70.7,81681.57,15.1,-0.00768,1e-05,1.14322]
[1778780145393,70.7,81696.46,15.1,-0.0076,1e-05,1.13295]
[1778780145867,70.7,81696.46,15.1,-0.0076,1e-05,1.13295]
[1778780147255,70.71,81700.57,15.1,-0.00758,1e-05,1.13034]
[1778780147871,70.71,81704.33,15.1,-0.00756,1e-05,1.12799]
[1778780150270,70.72,81710.05,15.1,-0.00753,1e-05,1.12457]
[1778780150897,70.72,81708.9,15.1,-0.00754,1e-05,1.12568]
[1778780156794,70.74,81706.53,15.1,-0.00757,1e-05,1.12948]
[1778780161829,70.76,81711.36,15.1,-0.00755,1e-05,1.12757]
[1778780165858,70.77,81689.23,15.1,-0.00768,1e-05,1.14436]
[1778780169887,70.78,81672.08,15.1,-0.00779,1e-05,1.15765]
[1778780174922,70.8,81661.78,15.1,-0.00786,1e-05,1.16628]
[1778780179957,70.81,81655.14,15.1,-0.0079,1e-05,1.1722]
[1778780184993,70.82,81644.53,15.1,-0.00797,1e-05,1.181]
[1778780190028,70.83,81635.57,15.1,-0.00803,1e-05,1.18856]
[1778780195063,70.84,81632.8,15.1,-0.00804,1e-05,1.18984]
[1778780200098,70.85,81636.43,15.1,-0.00803,1e-05,1.18815]
[1778780205133,70.86,81637.21,15.1,-0.00803,1e-05,1.18855]
[1778780209155,70.87,81637.18,15.1,-0.00804,1e-05,1.18916]
[1778780212302,70.87,81632.37,15.1,-0.00807,1e-05,1.19327]
[1778780218228,70.89,81633.13,15.1,-0.00807,1e-05,1.19403]
[1778780223265,70.9,81625.69,15.1,-0.00812,1e-05,1.20047]
[1778780228300,70.91,81619.06,15.1,-0.00817,1e-05,1.20623]
[1778780233336,70.91,81621.72,15.1,-0.00816,1e-05,1.20512]
[1778780238371,70.92,81620.54,15.1,-0.00817,1e-05,1.20684]
[1778780243406,70.93,81624.21,15.1,-0.00816,1e-05,1.20497]
[1778780248441,70.94,81626.1,15.1,-0.00815,1e-05,1.20443]
[1778780253476,70.95,81607.46,15.1,-0.00826,1e-05,1.21738]
[1778780258513,70.96,81599.97,15.1,-0.00831,1e-05,1.22371]
[1778780263548,70.96,81611.76,15.1,-0.00824,1e-05,1.2156]
[1778780268583,70.97,81607.02,15.1,-0.00828,1e-05,1.22001]
[1778780272122,70.98,81607.64,15.1,-0.00828,1e-05,1.21983]
[1778780276205,70.98,81606.09,15.1,-0.00829,1e-05,1.22168]
[1778780279056,70.99,81586.41,15.1,-0.00841,1e-05,1.23687]
[1778780286711,71.0,81584.89,15.1,-0.00843,1e-05,1.23887]
[1778780291747,71.0,81584.93,15.1,-0.00843,1e-05,1.23936]
[1778780296783,71.01,81587.48,15.1,-0.00842,1e-05,1.23797]
[1778780301818,71.01,81597.71,15.1,-0.00836,1e-05,1.23079]
[1778780306854,71.02,81583.6,15.1,-0.00845,1e-05,1.24202]
[1778780311893,71.02,81578.73,15.1,-0.00847,1e-05,1.24443]
[1778780313905,71.03,81561.22,15.1,-0.00858,1e-05,1.25797]
[1778780318941,71.03,81576.91,15.1,-0.00849,1e-05,1.24634]
[1778780323976,71.03,81577.18,15.1,-0.00849,1e-05,1.2466]
[1778780329012,71.04,81590.38,15.1,-0.00841,1e-05,1.23707]
[1778780334047,71.04,81590.05,15.1,-0.00842,1e-05,1.23784]
[1778780339083,71.05,81594.75,15.1,-0.0084,1e-05,1.23482]
[1778780344118,71.06,81601.55,15.1,-0.00836,1e-05,1.23022]
[1778780347139,71.06,81616.15,15.1,-0.00828,1e-05,1.21966]
[1778780352174,71.07,81610.35,15.1,-0.00832,1e-05,1.22465]
[1778780355882,71.07,81606.04,15.1,-0.00834,1e-05,1.22826]
[1778780356312,71.07,81606.04,15.1,-0.00834,1e-05,1.22826]
[1778780356325,71.07,81588.48,15.1,-0.00845,1e-05,1.24163]
[1778780360839,71.07,81578.09,15.1,-0.00852,1e-05,1.24986]
[1778780361340,71.07,81578.09,15.1,-0.00852,1e-05,1.24986]
[1778780362135,71.08,81588.3,15.1,-0.00845,1e-05,1.24218]
[1778780364145,71.08,81591.65,15.1,-0.00844,1e-05,1.23983]
[1778780364268,71.08,81591.65,15.1,-0.00844,1e-05,1.23983]
[1778780364351,71.08,81591.65,15.1,-0.00844,1e-05,1.23983]
[1778780370314,71.08,81596.13,15.1,-0.00841,1e-05,1.23715]
[1778780375350,71.09,81587.78,15.1,-0.00846,1e-05,1.2422]
[1778780380385,71.09,81588.22,15.1,-0.00846,1e-05,1.24232]
[1778780385420,71.1,81588.03,15.1,-0.00846,1e-05,1.2429]
[1778780390456,71.1,81586.29,15.1,-0.00848,1e-05,1.24465]
[1778780395491,71.11,81579.78,15.1,-0.00852,1e-05,1.25001]
[1778780400526,71.11,81579.2,15.1,-0.00853,1e-05,1.25083]
[1778780405247,71.11,81585.67,15.1,-0.00849,1e-05,1.24621]
[1778780405632,71.11,81585.67,15.1,-0.00849,1e-05,1.24621]
[1778780405720,71.12,81567.88,15.1,-0.0086,1e-05,1.25987]
[1778780407576,71.12,81553.67,15.1,-0.00868,1e-05,1.27095]
[1778780410370,71.12,81546.97,15.1,-0.00873,1e-05,1.27623]
[1778780410659,71.12,81546.97,15.1,-0.00873,1e-05,1.27623]
[1778780414648,71.12,81541.42,15.1,-0.00876,1e-05,1.28064]
[1778780414725,71.12,81541.42,15.1,-0.00876,1e-05,1.28064]
[1778780416640,71.12,81560.48,15.1,-0.00865,1e-05,1.26596]
[1778780421676,71.12,81559.23,15.1,-0.00865,1e-05,1.26714]
[1778780426712,71.12,81556.49,15.1,-0.00867,1e-05,1.26948]
[1778780431747,71.13,81551.37,15.1,-0.00869,1e-05,1.27185]
[1778780436782,71.13,81564.84,15.1,-0.00861,1e-05,1.26171]
[1778780437060,71.13,81564.84,15.1,-0.00861,1e-05,1.26171]
[1778780437399,71.13,81564.84,15.1,-0.00861,1e-05,1.26171]
[1778780441950,71.13,81561.86,15.1,-0.00863,1e-05,1.26427]
[1778780443134,71.13,81555.65,15.1,-0.00867,1e-05,1.26911]
[1778780446740,71.13,81553.46,15.1,-0.00869,1e-05,1.27092]
[1778780451887,71.14,81551.58,15.1,-0.0087,1e-05,1.2726]
[1778780456546,71.14,81549.67,15.1,-0.00871,1e-05,1.27418]
[1778780457730,71.14,81544.84,15.1,-0.00874,1e-05,1.27796]
[1778780462964,71.14,81548.65,15.1,-0.00872,1e-05,1.27525]
[1778780467999,71.14,81548.8,15.1,-0.00872,1e-05,1.27528]
[1778780473034,71.14,81540.61,15.1,-0.00877,1e-05,1.28175]
[1778780478069,71.14,81551.14,15.1,-0.00871,1e-05,1.27368]
[1778780483104,71.14,81543.23,15.1,-0.00876,1e-05,1.27999]
[1778780488139,71.15,81534.64,15.1,-0.00881,1e-05,1.28677]
[1778780493174,71.15,81524.56,15.1,-0.00886,1e-05,1.29285]
[1778780497113,71.15,81519.44,15.1,-0.0089,1e-05,1.29686]
[1778780497785,71.15,81519.44,15.1,-0.0089,1e-05,1.29686]
[1778780499662,71.15,81504.98,20.1,-0.00899,1e-05,1.30822]
[1778780500024,71.14,81505.36,20.1,-0.00898,1e-05,1.30789]
[1778780500577,71.14,81505.36,20.1,-0.00898,1e-05,1.30789]
[1778780500808,71.14,81505.36,20.1,-0.00898,1e-05,1.30789]
[1778780502237,71.14,81527.0,20.1,-0.00885,1e-05,1.2908]
[1778780503244,71.14,81527.0,20.1,-0.00885,1e-05,1.2908]
[1778780503822,71.14,81527.0,20.1,-0.00885,1e-05,1.2908]
[1778780504253,71.14,81541.47,20.1,-0.00876,1e-05,1.27954]
[1778780508367,71.15,81542.66,20.1,-0.00875,1e-05,1.27871]
[1778780508846,71.15,81542.66,20.1,-0.00875,1e-05,1.27871]
[1778780512844,71.15,81560.3,20.1,-0.00864,1e-05,1.2652]
[1778780512918,71.15,81560.3,20.1,-0.00864,1e-05,1.2652]
[1778780519361,71.15,81561.14,20.1,-0.00864,1e-05,1.26497]
[1778780524397,71.15,81565.63,20.1,-0.00862,1e-05,1.26179]
[1778780529434,71.16,81574.33,20.1,-0.00857,1e-05,1.25548]
[1778780534469,71.16,81585.73,20.1,-0.0085,1e-05,1.24718]
[1778780539504,71.17,81598.51,20.1,-0.00843,1e-05,1.23799]
[1778780544539,71.17,81600.1,20.1,-0.00842,1e-05,1.23731]
[1778780549574,71.18,81597.78,20.1,-0.00844,1e-05,1.23959]
[1778780554610,71.18,81595.14,20.1,-0.00845,1e-05,1.24032]
[1778780559645,71.19,81588.76,20.1,-0.00849,1e-05,1.24563]
[1778780562607,71.19,81587.09,20.1,-0.0085,1e-05,1.24707]
[1778780562864,71.19,81587.09,20.1,-0.0085,1e-05,1.24707]
[1778780567703,71.19,81608.4,20.1,-0.00838,1e-05,1.23151]
[1778780568016,71.19,81608.4,20.1,-0.00838,1e-05,1.23151]
[1778780568188,71.19,81608.4,20.1,-0.00838,1e-05,1.23151]
[1778780569316,71.2,81615.23,20.1,-0.00834,1e-05,1.2265]
[1778780574754,71.2,81623.62,20.1,-0.00829,1e-05,1.22094]
[1778780579789,71.21,81625.93,20.1,-0.00829,1e-05,1.21987]
[1778780584824,71.22,81652.8,20.1,-0.00813,1e-05,1.20065]
[1778780589859,71.23,81663.31,20.1,-0.00808,1e-05,1.19375]
[1778780594894,71.23,81675.93,20.1,-0.00801,1e-05,1.18543]
[1778780599929,71.25,81682.74,20.1,-0.00798,1e-05,1.18165]
[1778780604964,71.26,81680.93,20.1,-0.008,1e-05,1.18375]
[1778780609999,71.27,81681.36,20.1,-0.00801,1e-05,1.18457]
[1778780614027,71.28,81662.94,20.1,-0.00811,1e-05,1.19704]
[1778780619062,71.28,81660.72,20.1,-0.00813,1e-05,1.19947]
[1778780624097,71.29,81661.86,20.1,-0.00813,1e-05,1.19946]
[1778780629132,71.3,81655.91,20.1,-0.00817,1e-05,1.20463]
[1778780634167,71.31,81654.52,20.1,-0.00818,1e-05,1.2064]
[1778780639203,71.32,81657.96,20.1,-0.00817,1e-05,1.2046]
[1778780644238,71.32,81659.12,20.1,-0.00817,1e-05,1.20449]
[1778780649278,71.33,81642.25,20.1,-0.00827,1e-05,1.21769]
[1778780654313,71.34,81624.61,20.1,-0.00838,1e-05,1.23145]
[1778780659348,71.34,81628.4,20.1,-0.00836,1e-05,1.22913]
[1778780664383,71.35,81626.74,20.1,-0.00837,1e-05,1.23088]
[1778780669418,71.35,81625.22,20.1,-0.00839,1e-05,1.23251]
[1778780674453,71.36,81627.91,20.1,-0.00836,1e-05,1.22923]
[1778780679488,71.36,81627.12,20.1,-0.00837,1e-05,1.23034]
[1778780684523,71.37,81628.42,20.1,-0.00837,1e-05,1.22987]
[1778780691572,71.38,81628.43,20.1,-0.00837,1e-05,1.23057]
[1778780694593,71.38,81644.09,20.1,-0.00828,1e-05,1.2192]
[1778780699629,71.39,81642.85,20.1,-0.00829,1e-05,1.22071]
[1778780701643,71.39,81657.44,20.1,-0.00821,1e-05,1.21013]
[1778780705672,71.39,81673.16,20.1,-0.00812,1e-05,1.19916]
[1778780710707,71.4,81679.25,20.1,-0.0081,1e-05,1.19554]
[1778780715743,71.41,81684.12,20.1,-0.00807,1e-05,1.19282]
[1778780720778,71.42,81675.74,20.1,-0.00813,1e-05,1.19979]
[1778780725813,71.43,81672.03,20.1,-0.00816,1e-05,1.2033]
[1778780730848,71.44,81671.84,20.1,-0.00816,1e-05,1.20422]
[1778780735883,71.45,81674.6,20.1,-0.00814,1e-05,1.20123]
[1778780740919,71.45,81684.36,20.1,-0.00809,1e-05,1.19491]
[1778780743940,71.46,81657.13,20.1,-0.00825,1e-05,1.21546]
[1778780748975,71.47,81658.81,20.1,-0.00825,1e-05,1.21495]
[1778780754010,71.47,81655.2,20.1,-0.00828,1e-05,1.21831]
[1778780759045,71.48,81654.31,20.1,-0.00829,1e-05,1.21962]
[1778780764083,71.49,81655.8,20.1,-0.00828,1e-05,1.21917]
[1778780768111,71.5,81672.82,20.1,-0.00819,1e-05,1.20724]
[1778780773146,71.5,81687.29,20.1,-0.00811,1e-05,1.1974]
[1778780778181,71.51,81702.18,20.1,-0.00803,1e-05,1.18741]
[1778780781997,71.52,81709.25,20.1,-0.008,1e-05,1.18285]
[1778780782700,71.52,81709.25,20.1,-0.008,1e-05,1.18285]
[1778780783075,71.52,81709.25,20.1,-0.008,1e-05,1.18285]
[1778780785108,71.52,81725.62,20.1,-0.00791,1e-05,1.17125]
[1778780785151,71.52,81711.19,20.1,-0.00799,1e-05,1.18186]
[1778780787259,71.53,81696.37,20.1,-0.00808,1e-05,1.19316]
[1778780792294,71.54,81685.83,20.1,-0.00813,1e-05,1.19994]
[1778780797329,71.55,81685.14,20.1,-0.00814,1e-05,1.20123]
[1778780802364,71.55,81685.96,20.1,-0.00814,1e-05,1.2014]
[1778780807399,71.56,81695.46,20.1,-0.0081,1e-05,1.19524]
[1778780809413,71.57,81711.88,20.1,-0.008,1e-05,1.18364]
[1778780814448,71.58,81722.48,20.1,-0.00795,1e-05,1.17695]
[1778780819483,71.59,81720.58,20.1,-0.00797,1e-05,1.17928]
[1778780825107,71.59,81719.17,20.1,-0.00798,1e-05,1.18105]
[1778780826351,71.6,81714.79,20.1,-0.00801,1e-05,1.18459]
[1778780831589,71.61,81713.92,20.1,-0.00802,1e-05,1.18627]
[1778780833271,71.61,81713.92,20.1,-0.00802,1e-05,1.18627]
[1778780833936,71.61,81713.86,20.1,-0.00803,1e-05,1.18649]
[1778780834000,71.61,81730.01,20.1,-0.00794,1e-05,1.17501]
[1778780835259,71.61,81730.01,20.1,-0.00794,1e-05,1.17501]
[1778780838009,71.62,81730.9,20.1,-0.00794,1e-05,1.17495]
[1778780843673,71.63,81728.05,20.1,-0.00796,1e-05,1.17831]
[1778780848708,71.64,81726.33,20.1,-0.00798,1e-05,1.18047]
[1778780853743,71.65,81722.87,20.1,-0.00799,1e-05,1.18215]
[1778780858778,71.66,81723.41,20.1,-0.008,1e-05,1.18266]
[1778780863916,71.67,81728.16,20.1,-0.00798,1e-05,1.17995]
[1778780866202,71.67,81722.38,20.1,-0.00801,1e-05,1.18449]
[1778780871869,71.69,81729.44,20.1,-0.00798,1e-05,1.18066]
[1778780876905,71.7,81741.37,20.1,-0.00792,1e-05,1.173]
[1778780880326,71.7,81770.12,20.1,-0.00777,1e-05,1.15316]
[1778780880327,71.7,81770.12,20.1,-0.00777,1e-05,1.15316]
[1778780885385,71.71,81773.37,20.1,-0.00776,1e-05,1.15182]
[1778780885968,71.72,81755.47,20.1,-0.00786,1e-05,1.16499]
[1778780886734,71.72,81755.47,20.1,-0.00786,1e-05,1.16499]
[1778780888852,71.72,81747.79,20.1,-0.0079,1e-05,1.17089]
[1778780889746,71.73,81754.01,20.1,-0.00787,1e-05,1.16665]
[1778780892706,71.73,81752.58,20.1,-0.00788,1e-05,1.1683]
[1778780892771,71.73,81752.58,20.1,-0.00788,1e-05,1.1683]
[1778780898059,71.75,81753.76,20.1,-0.00789,1e-05,1.16871]
[1778780903094,71.76,81767.65,20.1,-0.00782,1e-05,1.15987]
[1778780903358,71.76,81767.65,20.1,-0.00782,1e-05,1.15987]
[1778780909137,71.77,81773.33,20.1,-0.0078,1e-05,1.15723]
[1778780914172,71.78,81774.05,20.1,-0.00779,1e-05,1.15616]
[1778780919207,71.8,81773.8,20.1,-0.0078,1e-05,1.15749]
[1778780924242,71.81,81777.13,20.1,-0.00779,1e-05,1.15626]
[1778780924375,71.81,81777.13,20.1,-0.00779,1e-05,1.15626]
[1778780930284,71.82,81773.46,20.1,-0.00782,1e-05,1.16022]
[1778780935319,71.84,81774.12,20.1,-0.00783,1e-05,1.16084]
[1778780940354,71.85,81773.59,20.1,-0.00784,1e-05,1.16254]
[1778780945389,71.86,81774.96,20.1,-0.00784,1e-05,1.16266]
[1778780950424,71.87,81780.75,20.1,-0.00782,1e-05,1.15965]
[1778780954473,71.88,81778.75,20.1,-0.00783,1e-05,1.16173]
[1778780956011,71.88,81781.88,20.1,-0.00782,1e-05,1.15951]
[1778780958460,71.89,81778.87,20.1,-0.00784,1e-05,1.16251]
[1778780959027,71.89,81778.87,20.1,-0.00784,1e-05,1.16251]
[1778780961334,71.89,81782.44,20.1,-0.00782,1e-05,1.16041]
[1778780961928,71.9,81782.87,20.1,-0.00782,1e-05,1.16055]
[1778780967545,71.91,81780.08,20.1,-0.00785,1e-05,1.16387]
[1778780970566,71.92,81765.91,20.1,-0.00793,1e-05,1.17458]
[1778780975603,71.93,81771.39,20.1,-0.0079,1e-05,1.16994]
[1778780980739,71.94,81765.36,20.1,-0.00794,1e-05,1.17503]
[1778780986680,71.95,81764.75,20.1,-0.00795,1e-05,1.17684]
[1778780991715,71.96,81756.12,20.1,-0.00801,1e-05,1.18396]
[1778780992467,71.96,81756.12,20.1,-0.00801,1e-05,1.18396]
[1778780999771,71.98,81755.23,20.1,-0.00802,1e-05,1.18602]
[1778781004809,71.99,81756.64,20.1,-0.00802,1e-05,1.18589]
[1778781009847,72.0,81751.42,20.1,-0.00806,1e-05,1.1905]
[1778781014084,72.0,81753.19,20.1,-0.00805,1e-05,1.18972]
[1778781015115,72.01,81752.77,20.1,-0.00806,1e-05,1.19019]
[1778781020924,72.02,81747.33,20.1,-0.0081,1e-05,1.19526]
[1778781023945,72.02,81769.8,20.1,-0.00797,1e-05,1.17954]
[1778781028972,72.03,81758.15,20.1,-0.00804,1e-05,1.18864]
[1778781034015,72.04,81744.64,20.1,-0.00812,1e-05,1.19761]
[1778781040057,72.05,81744.53,20.1,-0.00812,1e-05,1.19858]
[1778781049121,72.06,81743.93,20.1,-0.00814,1e-05,1.20031]
[1778781054156,72.07,81746.66,20.1,-0.00813,1e-05,1.19904]
[1778781059191,72.08,81746.94,20.1,-0.00813,1e-05,1.19956]
[1778781064226,72.09,81741.63,20.1,-0.00817,1e-05,1.20415]
[1778781066373,72.09,81741.09,20.1,-0.00817,1e-05,1.20468]
[1778781072282,72.1,81735.25,20.1,-0.00821,1e-05,1.20992]
[1778781077317,72.1,81734.37,20.1,-0.00822,1e-05,1.21119]
[1778781082352,72.11,81737.17,20.1,-0.00821,1e-05,1.20979]
[1778781084773,72.11,81738.03,20.1,-0.00821,1e-05,1.20942]
[1778781085374,72.12,81754.9,20.1,-0.00811,1e-05,1.19727]
[1778781085573,72.12,81754.9,20.1,-0.00811,1e-05,1.19727]
[1778781088485,72.12,81757.66,20.1,-0.0081,1e-05,1.19555]
[1778781088592,72.12,81757.81,20.1,-0.0081,1e-05,1.1956]
[1778781094437,72.13,81757.5,20.1,-0.0081,1e-05,1.19501]
[1778781099472,72.14,81757.55,20.1,-0.0081,1e-05,1.19574]
[1778781104507,72.15,81756.96,20.1,-0.00811,1e-05,1.19694]
[1778781109546,72.16,81756.07,20.1,-0.00812,1e-05,1.1985]
[1778781109594,72.16,81756.07,20.1,-0.00812,1e-05,1.1985]
[1778781115591,72.16,81744.18,20.1,-0.0082,1e-05,1.20798]
[1778781121605,72.17,81738.95,20.1,-0.00823,1e-05,1.21247]
[1778781126668,72.18,81737.48,20.1,-0.00825,1e-05,1.21429]
[1778781131704,72.19,81730.25,20.1,-0.00829,1e-05,1.22021]
[1778781136739,72.19,81721.5,20.1,-0.00835,1e-05,1.22719]
[1778781139765,72.2,81736.65,20.1,-0.00826,1e-05,1.21634]
[1778781145630,72.2,81738.75,20.1,-0.00826,1e-05,1.2154]
[1778781145631,72.2,81738.75,20.1,-0.00826,1e-05,1.2154]
[1778781150843,72.21,81751.56,20.1,-0.00819,1e-05,1.20677]
[1778781153865,72.21,81764.77,20.1,-0.0081,1e-05,1.19584]
[1778781156553,72.22,81767.17,20.1,-0.00809,1e-05,1.19426]
[1778781159443,72.22,81767.86,20.1,-0.00809,1e-05,1.19423]
[1778781162675,72.23,81758.19,20.1,-0.00815,1e-05,1.20185]
[1778781167971,72.24,81747.76,20.1,-0.00822,1e-05,1.21026]
[1778781170558,72.24,81742.74,20.1,-0.00825,1e-05,1.21406]
[1778781173607,72.24,81734.07,20.1,-0.0083,1e-05,1.22076]
[1778781174011,72.24,81734.01,20.1,-0.0083,1e-05,1.22102]
[1778781174219,72.24,81734.01,20.1,-0.0083,1e-05,1.22102]
[1778781175632,72.24,81712.67,20.1,-0.00843,1e-05,1.23692]
[1778781176181,72.24,81712.67,20.1,-0.00843,1e-05,1.23692]
[1778781178077,72.25,81700.11,20.1,-0.0085,1e-05,1.24644]
[1778781178183,72.25,81700.11,20.1,-0.0085,1e-05,1.24644]
[1778781188123,72.25,81699.96,20.1,-0.00851,1e-05,1.2472]
[1778781193158,72.25,81696.82,20.1,-0.00853,1e-05,1.24981]
[1778781195172,72.26,81682.2,20.1,-0.00862,1e-05,1.26092]
[1778781200207,72.26,81677.6,20.1,-0.00865,1e-05,1.26453]
[1778781205242,72.26,81683.82,20.1,-0.00861,1e-05,1.25994]
[1778781210277,72.26,81680.13,20.1,-0.00863,1e-05,1.2629]
[1778781216320,72.26,81676.57,20.1,-0.00865,1e-05,1.26394]
[1778781218773,72.26,81675.44,20.1,-0.00865,1e-05,1.26485]
[1778781224376,72.26,81674.43,20.1,-0.00866,1e-05,1.26576]
[1778781226850,72.26,81674.78,20.1,-0.00866,1e-05,1.26554]
[1778781227309,72.26,81674.78,20.1,-0.00866,1e-05,1.26554]
[1778781234446,72.27,81685.31,20.1,-0.0086,1e-05,1.25789]
[1778781239481,72.27,81684.7,20.1,-0.0086,1e-05,1.25852]
[1778781240827,72.27,81684.67,20.1,-0.0086,1e-05,1.25858]
[1778781245589,72.27,81681.94,20.1,-0.00862,1e-05,1.26077]
[1778781248027,72.27,81678.68,20.1,-0.00864,1e-05,1.26333]
[1778781248596,72.27,81678.68,20.1,-0.00864,1e-05,1.26333]
[1778781251099,72.27,81676.96,20.1,-0.00865,1e-05,1.26472]
[1778781253579,72.27,81703.98,20.1,-0.00849,1e-05,1.24447]
[1778781258614,72.28,81705.34,20.1,-0.00848,1e-05,1.24376]
[1778781263649,72.28,81703.97,20.1,-0.0085,1e-05,1.24509]
[1778781268684,72.28,81706.25,20.1,-0.00848,1e-05,1.24369]
[1778781273719,72.29,81717.79,20.1,-0.00841,1e-05,1.23373]
[1778781278754,72.29,81726.41,20.1,-0.00836,1e-05,1.22776]
[1778781283789,72.3,81725.01,20.1,-0.00837,1e-05,1.22927]
[1778781286760,72.3,81724.98,20.1,-0.00837,1e-05,1.22938]
[1778781294866,72.31,81730.58,20.1,-0.00835,1e-05,1.22615]
[1778781299901,72.31,81736.36,20.1,-0.00832,1e-05,1.22238]
[1778781303929,72.32,81752.84,20.1,-0.00823,1e-05,1.21075]
[1778781308964,72.32,81760.21,20.1,-0.00819,1e-05,1.20602]
[1778781313999,72.33,81761.16,20.1,-0.00819,1e-05,1.20599]
[1778781319034,72.34,81758.4,20.1,-0.00821,1e-05,1.20865]
[1778781324069,72.34,81756.06,20.1,-0.00823,1e-05,1.21097]
[1778781329104,72.35,81753.94,20.1,-0.00824,1e-05,1.21313]
[1778781334139,72.36,81752.48,20.1,-0.00825,1e-05,1.21304]
[1778781339174,72.36,81745.87,20.1,-0.00829,1e-05,1.21847]
[1778781344210,72.37,81747.19,20.1,-0.00828,1e-05,1.21806]
[1778781349247,72.38,81752.06,20.1,-0.00826,1e-05,1.21505]
[1778781354282,72.38,81753.39,20.1,-0.00826,1e-05,1.21467]
[1778781359317,72.39,81750.17,20.1,-0.00828,1e-05,1.21759]
[1778781364352,72.39,81749.88,20.1,-0.00829,1e-05,1.21837]
[1778781369387,72.4,81752.38,20.1,-0.00828,1e-05,1.2171]
[1778781374422,72.41,81754.49,20.1,-0.00827,1e-05,1.21613]
[1778781379457,72.41,81753.42,20.1,-0.00828,1e-05,1.21749]
[1778781385500,72.42,81753.05,20.1,-0.00829,1e-05,1.21843]
[1778781390535,72.42,81748.69,20.1,-0.00832,1e-05,1.22218]
[1778781391726,72.42,81748.69,20.1,-0.00832,1e-05,1.22218]
[1778781393514,72.44,81749.77,20.1,-0.00831,1e-05,1.22077]
[1778781398591,72.44,81746.87,20.1,-0.00833,1e-05,1.22353]
[1778781403626,72.45,81749.36,20.1,-0.00832,1e-05,1.22222]
[1778781409668,72.46,81749.92,20.1,-0.00832,1e-05,1.22244]
[1778781411682,72.46,81763.95,20.1,-0.00824,1e-05,1.21239]
[1778781413603,72.46,81764.33,20.1,-0.00824,1e-05,1.21223]
[1778781418731,72.48,81749.69,20.1,-0.00834,1e-05,1.22471]
[1778781423781,72.49,81742.52,20.1,-0.00839,1e-05,1.23141]
[1778781428818,72.5,81753.54,20.1,-0.00833,1e-05,1.22376]
[1778781433853,72.5,81756.39,20.1,-0.00832,1e-05,1.22219]
[1778781438888,72.51,81753.41,20.1,-0.00834,1e-05,1.225]
[1778781443923,72.52,81750.2,20.1,-0.00837,1e-05,1.22877]
[1778781448958,72.53,81748.79,20.1,-0.00838,1e-05,1.23028]
[1778781452632,72.53,81746.92,20.1,-0.00839,1e-05,1.23184]
[1778781453256,72.53,81746.65,20.1,-0.00838,1e-05,1.23035]
[1778781459028,72.54,81743.11,20.1,-0.00841,1e-05,1.23359]
[1778781464063,72.54,81743.25,20.1,-0.00841,1e-05,1.23391]
[1778781469484,72.55,81742.98,20.1,-0.00842,1e-05,1.23445]
[1778781472119,72.55,81726.33,20.1,-0.00852,1e-05,1.24713]
[1778781477154,72.55,81724.09,20.1,-0.00853,1e-05,1.24909]
[1778781482191,72.56,81716.21,20.1,-0.00858,1e-05,1.25527]
[1778781487226,72.56,81711.41,20.1,-0.00861,1e-05,1.25909]
[1778781492261,72.56,81707.87,20.1,-0.00863,1e-05,1.26191]
[1778781497296,72.56,81715.61,20.1,-0.00859,1e-05,1.25623]
[1778781502331,72.56,81708.85,20.1,-0.00863,1e-05,1.2615]
[1778781507366,72.56,81713.97,20.1,-0.0086,1e-05,1.25782]
[1778781513408,72.57,81713.86,20.1,-0.00859,1e-05,1.25631]
[1778781518443,72.57,81714.23,20.1,-0.00859,1e-05,1.25622]
[1778781523478,72.57,81722.01,20.1,-0.00855,1e-05,1.25061]
[1778781528513,72.57,81721.58,20.1,-0.00855,1e-05,1.25116]
[1778781534555,72.58,81720.43,20.1,-0.00856,1e-05,1.25227]
[1778781539590,72.58,81722.42,20.1,-0.00855,1e-05,1.25098]
[1778781544625,72.58,81731.42,20.1,-0.0085,1e-05,1.24451]
[1778781548653,72.58,81714.77,20.1,-0.0086,1e-05,1.25714]
[1778781553689,72.58,81712.68,20.1,-0.00861,1e-05,1.25883]
[1778781557727,72.59,81694.88,20.1,-0.00872,1e-05,1.27244]
[1778781562762,72.58,81687.77,20.1,-0.00876,1e-05,1.2778]
[1778781567797,72.58,81683.65,20.1,-0.00879,1e-05,1.28086]
[1778781572832,72.58,81679.76,20.1,-0.0088,1e-05,1.2819]
[1778781577867,72.58,81671.45,20.1,-0.00885,1e-05,1.28813]
[1778781580991,72.58,81666.54,20.1,-0.00888,1e-05,1.29184]
[1778781586930,72.58,81662.65,20.1,-0.0089,1e-05,1.29455]
[1778781591967,72.58,81662.84,20.1,-0.0089,1e-05,1.2942]
[1778781597001,72.57,81670.45,20.1,-0.00885,1e-05,1.2882]
[1778781601023,72.57,81669.08,20.1,-0.00886,1e-05,1.2892]
[1778781603110,72.57,81669.83,20.1,-0.00885,1e-05,1.28854]
[1778781605755,72.57,81668.73,20.1,-0.00886,1e-05,1.2893]
[1778781610128,72.57,81685.58,20.1,-0.00875,1e-05,1.27633]
[1778781612167,72.57,81687.42,20.1,-0.00874,1e-05,1.27493]
[1778781612169,72.57,81672.74,20.1,-0.00883,1e-05,1.28613]
[1778781615215,72.57,81661.55,20.1,-0.0089,1e-05,1.29467]
[1778781615286,72.57,81661.85,20.1,-0.0089,1e-05,1.29444]
[1778781618699,72.57,81653.19,20.1,-0.00895,1e-05,1.30097]
[1778781619302,72.57,81644.77,20.1,-0.009,1e-05,1.30745]
[1778781621286,72.57,81640.87,20.1,-0.00903,1e-05,1.31042]
[1778781621368,72.57,81640.87,20.1,-0.00903,1e-05,1.31042]
[1778781622440,72.57,81614.33,20.1,-0.00919,1e-05,1.33107]
[1778781624827,72.57,81613.97,20.1,-0.00919,1e-05,1.33125]
[1778781625394,72.56,81619.97,20.1,-0.00916,1e-05,1.32642]
[1778781631278,72.56,81617.35,20.1,-0.00915,1e-05,1.32599]
[1778781636313,72.55,81612.38,20.1,-0.00918,1e-05,1.3294]
[1778781641348,72.55,81609.67,20.1,-0.0092,1e-05,1.33104]
[1778781646383,72.53,81604.93,20.1,-0.00921,1e-05,1.33333]
[1778781651418,72.5,81592.77,20.1,-0.00926,1e-05,1.33931]
[1778781656453,72.45,81583.64,20.1,-0.00929,1e-05,1.34193]
[1778781660481,72.45,81565.08,20.1,-0.0094,1e-05,1.35626]
[1778781665516,72.44,81568.51,20.1,-0.00937,1e-05,1.35278]
[1778781670559,72.43,81552.94,20.1,-0.00947,1e-05,1.3646]
[1778781675594,72.42,81556.87,20.1,-0.00944,1e-05,1.36063]
[1778781680629,72.42,81555.34,20.1,-0.00944,1e-05,1.3611]
[1778781682644,72.4,81540.99,20.1,-0.00952,1e-05,1.37097]
[1778781685612,72.37,81537.04,20.1,-0.00952,1e-05,1.37068]
[1778781686088,72.37,81537.04,20.1,-0.00952,1e-05,1.37068]
[1778781686129,72.35,81517.47,20.1,-0.00963,1e-05,1.38487]
[1778781688543,72.35,81519.14,20.1,-0.00962,1e-05,1.3831]
[1778781689109,72.35,81519.14,20.1,-0.00962,1e-05,1.3831]
[1778781689115,72.35,81519.14,20.1,-0.00962,1e-05,1.3831]
[1778781692764,72.27,81530.25,20.1,-0.00948,1e-05,1.36486]
[1778781693132,72.27,81530.25,20.1,-0.00948,1e-05,1.36486]
[1778781695702,72.23,81528.59,20.1,-0.00945,1e-05,1.3615]
[1778781696146,72.23,81528.59,20.1,-0.00945,1e-05,1.3615]
[1778781699253,72.18,81528.53,20.1,-0.00942,1e-05,1.35712]
[1778781708831,72.13,81512.78,20.1,-0.00947,1e-05,1.36386]
[1778781713866,72.1,81515.21,20.1,-0.00944,1e-05,1.35972]
[1778781718902,72.07,81519.35,20.1,-0.00939,1e-05,1.3532]
[1778781723938,72.07,81519.68,20.1,-0.00938,1e-05,1.35227]
[1778781728976,72.04,81515.56,20.1,-0.00938,1e-05,1.35257]
[1778781734011,72.03,81511.61,20.1,-0.0094,1e-05,1.35507]
[1778781739048,72.01,81517.98,20.1,-0.00934,1e-05,1.34796]
[1778781744083,72.0,81529.12,20.1,-0.00927,1e-05,1.33846]
[1778781748111,71.98,81543.13,20.1,-0.00916,1e-05,1.32502]
[1778781753146,71.98,81551.02,20.1,-0.00909,1e-05,1.31651]
[1778781758181,71.97,81550.08,20.1,-0.0091,1e-05,1.31692]
[1778781763216,71.97,81550.54,20.1,-0.00909,1e-05,1.31622]
[1778781768251,71.96,81536.23,20.1,-0.00917,1e-05,1.32654]
[1778781773286,71.94,81545.53,20.1,-0.0091,1e-05,1.31731]
[1778781778321,71.94,81548.19,20.1,-0.00908,1e-05,1.31488]
[1778781783356,71.94,81546.88,20.1,-0.00909,1e-05,1.31561]
[1778781784608,71.93,81540.02,20.1,-0.00913,1e-05,1.32038]
[1778781785318,71.93,81540.02,20.1,-0.00913,1e-05,1.32038]
[1778781788404,71.93,81513.13,20.1,-0.0093,1e-05,1.34143]
[1778781793439,71.91,81525.78,20.1,-0.0092,1e-05,1.32973]
[1778781798475,71.91,81525.54,20.1,-0.0092,1e-05,1.32948]
[1778781803511,71.9,81510.6,20.1,-0.00929,1e-05,1.34093]
[1778781808545,71.9,81502.92,20.1,-0.00934,1e-05,1.34653]
[1778781813580,71.86,81505.66,20.1,-0.00928,1e-05,1.33876]
[1778781818615,71.84,81507.12,20.1,-0.00925,1e-05,1.33515]
[1778781823650,71.82,81503.23,20.1,-0.00926,1e-05,1.33681]
[1778781828688,71.82,81503.25,20.1,-0.00926,1e-05,1.33631]
[1778781833724,71.81,81506.08,20.1,-0.00924,1e-05,1.33356]
[1778781838759,71.81,81506.86,20.1,-0.00923,1e-05,1.33248]
[1778781843794,71.8,81517.36,20.1,-0.00916,1e-05,1.32367]
[1778781844673,71.8,81517.36,20.1,-0.00916,1e-05,1.32367]
[1778781849848,71.79,81518.87,20.1,-0.00914,1e-05,1.3214]
[1778781853876,71.79,81505.07,20.1,-0.00922,1e-05,1.33206]
[1778781856590,71.79,81501.68,20.1,-0.00924,1e-05,1.33458]
[1778781861933,71.78,81486.55,20.1,-0.00934,1e-05,1.34606]
[1778781866968,71.77,81491.09,20.1,-0.0093,1e-05,1.34184]
[1778781868375,71.77,81491.09,20.1,-0.0093,1e-05,1.34184]
[1778781869497,71.77,81487.04,20.1,-0.00933,1e-05,1.34487]
[1778781875026,71.77,81494.56,20.1,-0.00926,1e-05,1.33626]
[1778781880060,71.76,81479.24,20.1,-0.00936,1e-05,1.34804]
[1778781885096,71.74,81480.38,20.1,-0.00934,1e-05,1.3454]
[1778781890130,71.71,81482.97,20.1,-0.00929,1e-05,1.33961]
[1778781895165,71.69,81483.91,20.1,-0.00927,1e-05,1.33739]
[1778781899262,71.66,81487.64,20.1,-0.00922,1e-05,1.33143]
[1778781904228,71.65,81507.04,20.1,-0.00909,1e-05,1.3147]
[1778781909264,71.65,81511.32,20.1,-0.00906,1e-05,1.31104]
[1778781914298,71.65,81510.96,20.1,-0.00906,1e-05,1.31107]
[1778781916378,71.64,81499.51,20.1,-0.00913,1e-05,1.32009]
[1778781922357,71.64,81482.68,20.1,-0.00924,1e-05,1.333]
[1778781927392,71.61,81492.09,20.1,-0.00915,1e-05,1.32266]
[1778781932427,71.61,81496.3,20.1,-0.00911,1e-05,1.31708]
[1778781937462,71.6,81487.57,20.1,-0.00916,1e-05,1.32365]
[1778781942497,71.6,81507.14,20.1,-0.00904,1e-05,1.30777]
[1778781947533,71.6,81510.66,20.1,-0.00901,1e-05,1.30484]
[1778781952567,71.6,81512.29,20.1,-0.009,1e-05,1.30334]
[1778781957602,71.6,81511.09,20.1,-0.00901,1e-05,1.30412]
[1778781958982,71.6,81511.09,20.1,-0.00901,1e-05,1.30412]
[1778781964651,71.59,81511.35,20.1,-0.009,1e-05,1.3037]
[1778781969687,71.59,81512.46,20.1,-0.009,1e-05,1.30267]
[1778781974723,71.59,81516.47,20.1,-0.00897,1e-05,1.29936]
[1778781980103,71.59,81521.62,20.1,-0.00894,1e-05,1.29523]
[1778781985800,71.59,81547.73,20.1,-0.00877,1e-05,1.27497]
[1778781990835,71.59,81548.95,20.1,-0.00877,1e-05,1.27414]
[1778781993063,71.59,81546.73,20.1,-0.00877,1e-05,1.27404]
[1778781998894,71.59,81554.22,20.1,-0.00872,1e-05,1.26841]
[1778782003930,71.59,81554.02,20.1,-0.00873,1e-05,1.26871]
[1778782008967,71.6,81561.36,20.1,-0.00868,1e-05,1.26322]
[1778782010105,71.6,81561.36,20.1,-0.00868,1e-05,1.26322]
[1778782016017,71.6,81579.66,20.1,-0.00857,1e-05,1.24963]
[1778782021052,71.6,81577.4,20.1,-0.00859,1e-05,1.25165]
[1778782026087,71.61,81581.31,20.1,-0.00857,1e-05,1.249]
[1778782031122,71.61,81578.43,20.1,-0.00859,1e-05,1.25152]
[1778782036158,71.61,81586.26,20.1,-0.00854,1e-05,1.24592]
[1778782041193,71.62,81585.69,20.1,-0.00855,1e-05,1.24672]
[1778782047235,71.62,81585.42,20.1,-0.00855,1e-05,1.24737]
[1778782052270,71.62,81594.44,20.1,-0.00849,1e-05,1.23911]
[1778782053512,71.62,81594.44,20.1,-0.00849,1e-05,1.23911]
[1778782053552,71.62,81594.44,20.1,-0.00849,1e-05,1.23911]
[1778782054123,71.63,81594.99,20.1,-0.00849,1e-05,1.23888]
[1778782056556,71.63,81597.71,20.1,-0.00847,1e-05,1.23692]
[1778782064714,71.64,81601.59,20.1,-0.00846,1e-05,1.23485]
[1778782070397,71.64,81601.3,20.1,-0.00846,1e-05,1.23563]
[1778782075432,71.65,81612.79,20.1,-0.0084,1e-05,1.22751]
[1778782080467,71.67,81614.85,20.1,-0.00841,1e-05,1.22845]
[1778782085502,71.68,81610.61,20.1,-0.00844,1e-05,1.23213]
[1778782087626,71.68,81610.54,20.1,-0.00844,1e-05,1.23228]
[1778782089034,71.68,81610.44,20.1,-0.00844,1e-05,1.23255]
[1778782089048,71.68,81610.44,20.1,-0.00844,1e-05,1.23255]
[1778782094565,71.69,81610.36,20.1,-0.00844,1e-05,1.23316]
[1778782095983,71.69,81611.6,20.1,-0.00844,1e-05,1.23232]
[1778782101614,71.69,81614.65,20.1,-0.00842,1e-05,1.23058]
[1778782106649,71.7,81613.89,20.1,-0.00843,1e-05,1.23171]
[1778782108104,71.7,81619.72,20.1,-0.0084,1e-05,1.22743]
[1778782112701,71.71,81645.97,20.1,-0.00823,1e-05,1.20669]
[1778782114715,71.71,81665.23,20.1,-0.00813,1e-05,1.19284]
[1778782118371,71.71,81677.13,20.1,-0.00806,1e-05,1.18449]
[1778782123784,71.73,81680.68,20.1,-0.00805,1e-05,1.18315]
[1778782128820,71.73,81687.4,20.1,-0.00802,1e-05,1.17915]
[1778782130602,71.73,81687.4,20.1,-0.00802,1e-05,1.17915]
[1778782135869,71.76,81689.16,20.1,-0.00803,1e-05,1.18069]
[1778782141220,71.79,81702.35,20.1,-0.00797,1e-05,1.17341]
[1778782141226,71.79,81702.35,20.1,-0.00797,1e-05,1.17341]
[1778782146946,71.8,81706.95,20.1,-0.00795,1e-05,1.17142]
[1778782149967,71.81,81724.66,20.1,-0.00786,1e-05,1.15934]
[1778782155007,71.86,81724.56,20.1,-0.0079,1e-05,1.164]
[1778782156683,71.86,81724.56,20.1,-0.0079,1e-05,1.164]
[1778782156716,71.86,81724.56,20.1,-0.0079,1e-05,1.164]
[1778782157242,71.86,81723.78,20.1,-0.0079,1e-05,1.16494]
[1778782158240,71.86,81723.37,20.1,-0.00791,1e-05,1.16524]
[1778782164068,71.88,81728.83,20.1,-0.00788,1e-05,1.16267]
[1778782169103,71.89,81727.05,20.1,-0.0079,1e-05,1.16492]
[1778782170562,71.89,81727.05,20.1,-0.0079,1e-05,1.16492]
[1778782170576,71.89,81727.05,20.1,-0.0079,1e-05,1.16492]
[1778782176061,71.92,81721.42,20.1,-0.00794,1e-05,1.17004]
[1778782181190,71.99,81734.75,20.1,-0.00792,1e-05,1.16675]
[1778782182144,71.99,81734.75,20.1,-0.00792,1e-05,1.16675]
[1778782187232,72.02,81733.95,20.1,-0.00794,1e-05,1.1701]
[1778782192796,72.08,81737.53,20.1,-0.00797,1e-05,1.17316]
[1778782192812,72.08,81737.53,20.1,-0.00797,1e-05,1.17316]
[1778782198900,72.1,81736.96,20.1,-0.00799,1e-05,1.17615]
[1778782204351,72.12,81739.46,20.1,-0.00798,1e-05,1.17538]
[1778782208437,72.12,81738.7,20.1,-0.00799,1e-05,1.17643]
[1778782214421,72.13,81737.42,20.1,-0.00801,1e-05,1.17851]
[1778782219458,72.14,81737.11,20.1,-0.00802,1e-05,1.17956]
[1778782224500,72.15,81738.78,20.1,-0.00801,1e-05,1.17916]
[1778782225500,72.15,81738.78,20.1,-0.00801,1e-05,1.17916]
[1778782226884,72.15,81753.33,20.1,-0.00793,1e-05,1.16909]
[1778782231976,72.16,81751.1,20.1,-0.00794,1e-05,1.16983]
[1778782235584,72.17,81765.97,20.1,-0.00786,1e-05,1.16]
[1778782236319,72.17,81765.97,20.1,-0.00786,1e-05,1.16]
[1778782236594,72.17,81789.07,20.1,-0.00774,1e-05,1.14393]
[1778782241629,72.19,81796.94,20.1,-0.0077,1e-05,1.13955]
[1778782246665,72.2,81795.52,20.1,-0.00772,1e-05,1.14169]
[1778782251390,72.21,81795.87,20.1,-0.00773,1e-05,1.14236]
[1778782256737,72.22,81797.89,20.1,-0.00772,1e-05,1.14229]
[1778782261772,72.24,81804.43,20.1,-0.0077,1e-05,1.13887]
[1778782266810,72.25,81803.89,20.1,-0.00771,1e-05,1.14063]
[1778782268433,72.25,81804.24,20.1,-0.00771,1e-05,1.14061]
[1778782273859,72.27,81805.93,20.1,-0.00771,1e-05,1.1408]
[1778782278895,72.28,81810.7,20.1,-0.0077,1e-05,1.13864]
[1778782283935,72.29,81813.13,20.1,-0.00769,1e-05,1.1381]
[1778782285360,72.29,81813.13,20.1,-0.00769,1e-05,1.1381]
[1778782290984,72.36,81810.27,20.1,-0.00775,1e-05,1.14579]
[1778782296024,72.37,81813.9,20.1,-0.00773,1e-05,1.14265]
[1778782301056,72.38,81813.78,20.1,-0.00774,1e-05,1.14383]
[1778782302335,72.38,81813.78,20.1,-0.00774,1e-05,1.14383]
[1778782307410,72.4,81832.12,20.1,-0.00765,1e-05,1.13243]
[1778782312412,72.45,81837.06,20.1,-0.00766,1e-05,1.13421]
[1778782318178,72.47,81837.03,20.1,-0.00767,1e-05,1.13584]
[1778782323213,72.48,81836.67,20.1,-0.00768,1e-05,1.13722]
[1778782327935,72.49,81825.85,20.1,-0.00775,1e-05,1.14543]
[1778782333424,72.51,81821.71,20.1,-0.00778,1e-05,1.14956]
[1778782338538,72.52,81822.55,20.1,-0.00778,1e-05,1.14998]
[1778782338549,72.52,81822.55,20.1,-0.00778,1e-05,1.14998]
[1778782340258,72.52,81804.42,20.1,-0.00789,1e-05,1.16311]
[1778782345277,72.53,81815.5,20.1,-0.00783,1e-05,1.15619]
[1778782346374,72.54,81831.95,20.1,-0.00774,1e-05,1.14507]
[1778782350321,72.54,81829.44,20.1,-0.00776,1e-05,1.14747]
[1778782355444,72.56,81825.11,20.1,-0.00778,1e-05,1.15]
[1778782360479,72.57,81820.41,20.1,-0.00782,1e-05,1.15428]
[1778782362010,72.57,81820.3,20.1,-0.00782,1e-05,1.15454]
[1778782367528,72.58,81825.31,20.1,-0.0078,1e-05,1.15216]
[1778782372563,72.59,81821.86,20.1,-0.00783,1e-05,1.15554]
[1778782377598,72.6,81823.47,20.1,-0.00783,1e-05,1.15535]
[1778782379089,72.6,81823.44,20.1,-0.00783,1e-05,1.15555]
[1778782384648,72.62,81828.96,20.1,-0.00781,1e-05,1.15282]
[1778782389684,72.63,81829.85,20.1,-0.00781,1e-05,1.15316]
[1778782394718,72.64,81838.98,20.1,-0.00777,1e-05,1.14776]
[1778782395606,72.64,81838.98,20.1,-0.00777,1e-05,1.14776]
[1778782396566,72.64,81838.47,20.1,-0.00777,1e-05,1.14832]
[1778782401767,72.65,81838.9,20.1,-0.00778,1e-05,1.14924]
[1778782406803,72.66,81837.51,20.1,-0.00779,1e-05,1.15122]
[1778782411839,72.68,81837.58,20.1,-0.00779,1e-05,1.15046]
[1778782413152,72.68,81837.55,20.1,-0.00779,1e-05,1.15068]
[1778782418888,72.69,81838.75,20.1,-0.00779,1e-05,1.15106]
[1778782423923,72.7,81838.41,20.1,-0.0078,1e-05,1.15231]
[1778782424875,72.7,81838.41,20.1,-0.0078,1e-05,1.15231]
[1778782429965,72.72,81838.51,20.1,-0.00781,1e-05,1.15344]
[1778782435000,72.73,81838.32,20.1,-0.00782,1e-05,1.15457]
[1778782440035,72.74,81841.68,20.1,-0.00781,1e-05,1.15321]
[1778782441915,72.74,81841.36,20.1,-0.00781,1e-05,1.15384]
[1778782448091,72.76,81842.53,20.1,-0.00782,1e-05,1.1544]
[1778782453126,72.77,81843.93,20.1,-0.00782,1e-05,1.15442]
[1778782458951,72.78,81846.13,20.1,-0.00781,1e-05,1.15368]
[1778782464203,72.79,81845.04,20.1,-0.00783,1e-05,1.15581]
[1778782470246,72.8,81845.5,20.1,-0.00784,1e-05,1.15663]
[1778782475960,72.81,81845.73,20.1,-0.00783,1e-05,1.15551]
[1778782481328,72.83,81851.06,20.1,-0.00781,1e-05,1.15315]
[1778782486363,72.84,81854.87,20.1,-0.0078,1e-05,1.15147]
[1778782491398,72.85,81855.84,20.1,-0.0078,1e-05,1.15176]
[1778782493004,72.85,81855.84,20.1,-0.0078,1e-05,1.15176]
[1778782498447,72.86,81854.37,20.1,-0.00782,1e-05,1.15412]
[1778782503482,72.87,81850.79,20.1,-0.00784,1e-05,1.15755]
[1778782506784,72.88,81849.98,20.1,-0.00785,1e-05,1.15847]
[1778782512546,72.89,81843.1,20.1,-0.0079,1e-05,1.16448]
[1778782517754,72.9,81841.51,20.1,-0.00791,1e-05,1.16627]
[1778782523623,72.91,81855.0,20.1,-0.00785,1e-05,1.15805]
[1778782528658,72.92,81852.91,20.1,-0.00787,1e-05,1.16041]
[1778782533694,72.93,81851.43,20.1,-0.00787,1e-05,1.16059]
[1778782534763,72.93,81851.43,20.1,-0.00787,1e-05,1.16059]
[1778782540744,72.94,81851.1,20.1,-0.00788,1e-05,1.16203]
[1778782546785,72.96,81855.76,20.1,-0.00786,1e-05,1.15982]
[1778782551962,72.96,81856.22,20.1,-0.00786,1e-05,1.16002]
[1778782552827,72.97,81822.92,20.1,-0.00805,1e-05,1.18407]
[1778782557862,72.97,81811.38,20.1,-0.00812,1e-05,1.19292]
[1778782561918,72.98,81811.41,20.1,-0.00812,1e-05,1.19301]
[1778782566938,72.98,81823.61,20.1,-0.00806,1e-05,1.18511]
[1778782572969,72.99,81823.92,20.1,-0.00807,1e-05,1.18577]
[1778782577676,72.99,81823.92,20.1,-0.00807,1e-05,1.18577]
[1778782583039,73.01,81823.85,20.1,-0.00808,1e-05,1.18701]
[1778782588074,73.01,81840.14,20.1,-0.00799,1e-05,1.17599]
[1778782593109,73.02,81833.53,20.1,-0.00802,1e-05,1.17959]
[1778782594693,73.02,81833.6,20.1,-0.00802,1e-05,1.17967]
[1778782603179,73.03,81816.7,20.1,-0.00812,1e-05,1.19276]
[1778782608215,73.04,81801.95,20.1,-0.00821,1e-05,1.20394]
[1778782611733,73.04,81796.54,20.1,-0.00825,1e-05,1.20809]
[1778782613250,73.04,81778.61,20.1,-0.00835,1e-05,1.22121]
[1778782618945,73.05,81783.6,20.1,-0.00832,1e-05,1.21787]
[1778782621656,73.05,81769.65,20.1,-0.00841,1e-05,1.22824]
[1778782623029,73.05,81766.56,20.1,-0.00842,1e-05,1.23055]
[1778782628299,73.05,81755.88,20.1,-0.00849,1e-05,1.23862]
[1778782633076,73.05,81753.71,20.1,-0.0085,1e-05,1.24033]
[1778782636412,73.06,81770.37,20.1,-0.00841,1e-05,1.22865]
[1778782641447,73.06,81769.38,20.1,-0.00842,1e-05,1.22961]
[1778782645818,73.06,81776.1,20.1,-0.00838,1e-05,1.22483]
[1778782651517,73.07,81775.18,20.1,-0.00837,1e-05,1.22411]
[1778782655546,73.07,81789.13,20.1,-0.0083,1e-05,1.21418]
[1778782660580,73.07,81791.68,20.1,-0.00828,1e-05,1.21274]
[1778782662894,73.07,81791.83,20.1,-0.00828,1e-05,1.21272]
[1778782668637,73.08,81798.28,20.1,-0.00825,1e-05,1.20866]
[1778782673672,73.09,81798.19,20.1,-0.00826,1e-05,1.2092]
[1778782678707,73.09,81803.33,20.1,-0.00823,1e-05,1.20594]
[1778782679935,73.09,81803.33,20.1,-0.00823,1e-05,1.20594]
[1778782685756,73.1,81805.36,20.1,-0.00822,1e-05,1.20515]
[1778782690791,73.1,81805.36,20.1,-0.00823,1e-05,1.20564]
[1778782692901,73.1,81805.36,20.1,-0.00823,1e-05,1.20564]
[1778782694820,73.11,81823.31,20.1,-0.00813,1e-05,1.19312]
[1778782699856,73.11,81827.97,20.1,-0.00811,1e-05,1.19039]
[1778782705897,73.12,81827.63,20.1,-0.00811,1e-05,1.19138]
[1778782709981,73.13,81827.58,20.1,-0.00812,1e-05,1.19179]
[1778782717981,73.14,81819.85,20.1,-0.00816,1e-05,1.19666]
[1778782723016,73.14,81819.6,20.1,-0.00816,1e-05,1.19743]
[1778782727013,73.15,81820.13,20.1,-0.00816,1e-05,1.1974]
[1778782732080,73.16,81819.66,20.1,-0.00817,1e-05,1.19845]
[1778782737115,73.16,81821.18,20.1,-0.00817,1e-05,1.19794]
[1778782742150,73.17,81821.54,20.1,-0.00817,1e-05,1.19826]
[1778782744018,73.17,81825.71,20.1,-0.00815,1e-05,1.19538]
[1778782749201,73.18,81838.28,20.1,-0.00808,1e-05,1.18715]
[1778782754235,73.18,81857.4,20.1,-0.00798,1e-05,1.17428]
[1778782755917,73.19,81862.77,20.1,-0.00795,1e-05,1.17064]
[1778782761284,73.29,81861.41,20.1,-0.00803,1e-05,1.18099]
[1778782766319,73.3,81854.94,20.1,-0.00807,1e-05,1.1863]
[1778782769593,73.3,81855.83,20.1,-0.00807,1e-05,1.18607]
[1778782775382,73.31,81863.14,20.1,-0.00803,1e-05,1.17995]
[1778782780418,73.32,81866.1,20.1,-0.00802,1e-05,1.17872]
[1778782785455,73.39,81876.69,20.1,-0.00801,1e-05,1.17751]
[1778782786624,73.39,81876.69,20.1,-0.00801,1e-05,1.17751]
[1778782792504,73.48,81878.28,20.1,-0.00806,1e-05,1.18479]
[1778782797540,73.53,81885.63,20.1,-0.00805,1e-05,1.18382]
[1778782802575,73.53,81882.65,20.1,-0.00807,1e-05,1.18656]
[1778782803699,73.53,81882.65,20.1,-0.00807,1e-05,1.18656]
[1778782809624,73.54,81879.29,20.1,-0.0081,1e-05,1.18976]
[1778782814659,73.55,81883.35,20.1,-0.00808,1e-05,1.18748]
[1778782819695,73.56,81882.5,20.1,-0.00809,1e-05,1.18868]
[1778782820724,73.56,81882.5,20.1,-0.00809,1e-05,1.18868]
[1778782825738,73.56,81887.09,20.1,-0.00807,1e-05,1.18617]
[1778782830773,73.57,81895.17,20.1,-0.00803,1e-05,1.1811]
[1778782834801,73.58,81878.8,20.1,-0.00811,1e-05,1.19144]
[1778782837762,73.58,81879.46,20.1,-0.00811,1e-05,1.1912]
[1778782842859,73.59,81886.4,20.1,-0.00808,1e-05,1.18698]
[1778782847983,73.59,81885.67,20.1,-0.00809,1e-05,1.18797]
[1778782853936,73.6,81880.89,20.1,-0.00812,1e-05,1.19217]
[1778782858971,73.61,81894.32,20.1,-0.00805,1e-05,1.18322]
[1778782864008,73.61,81894.46,20.1,-0.00805,1e-05,1.18374]
[1778782864982,73.61,81894.46,20.1,-0.00805,1e-05,1.18374]
[1778782870049,73.62,81894.54,20.1,-0.00806,1e-05,1.18442]
[1778782873075,73.63,81909.13,20.1,-0.00798,1e-05,1.17452]
[1778782875092,73.63,81891.18,20.1,-0.00808,1e-05,1.18745]
[1778782880126,73.63,81889.87,20.1,-0.00809,1e-05,1.18893]
[1778782882024,73.64,81887.74,20.1,-0.00811,1e-05,1.19055]
[1778782887176,73.64,81887.64,20.1,-0.00811,1e-05,1.19126]
[1778782891205,73.65,81908.78,20.1,-0.00799,1e-05,1.17503]
[1778782892982,73.65,81912.29,20.1,-0.00797,1e-05,1.1727]
[1778782898254,73.66,81916.23,20.1,-0.00795,1e-05,1.17081]
[1778782903289,73.67,81917.11,20.1,-0.00795,1e-05,1.17093]
[1778782907585,73.67,81917.37,20.1,-0.00796,1e-05,1.17135]
[1778782910339,73.68,81894.31,20.1,-0.00809,1e-05,1.18799]
[1778782915374,73.68,81883.89,20.1,-0.00815,1e-05,1.19593]
[1778782920409,73.69,81878.34,20.1,-0.00819,1e-05,1.20039]
[1778782924702,73.69,81882.95,20.1,-0.00816,1e-05,1.1975]
[1778782930479,73.7,81894.52,20.1,-0.0081,1e-05,1.1899]
[1778782935514,73.71,81898.66,20.1,-0.00808,1e-05,1.18756]
[1778782940549,73.71,81897.1,20.1,-0.0081,1e-05,1.18925]
[1778782941743,73.71,81897.46,20.1,-0.0081,1e-05,1.18912]
[1778782947598,73.72,81896.59,20.1,-0.00811,1e-05,1.19057]
[1778782952637,73.73,81888.85,20.1,-0.00814,1e-05,1.19487]
[1778782957673,73.74,81887.57,20.1,-0.00816,1e-05,1.19632]
[1778782958781,73.74,81887.57,20.1,-0.00816,1e-05,1.19632]
[1778782963715,73.74,81902.75,20.1,-0.00808,1e-05,1.18619]
[1778782968750,73.75,81909.65,20.1,-0.00804,1e-05,1.18196]
[1778782973785,73.76,81910.7,20.1,-0.00804,1e-05,1.18188]
[1778782975825,73.76,81910.14,20.1,-0.00805,1e-05,1.18241]
[1778782981842,73.77,81906.31,20.1,-0.00807,1e-05,1.18604]
[1778782986877,73.77,81903.51,20.1,-0.00809,1e-05,1.18862]
[1778782989898,73.78,81887.51,20.1,-0.00819,1e-05,1.20034]
[1778782992845,73.78,81881.31,20.1,-0.00822,1e-05,1.20496]
[1778782999970,73.79,81899.63,20.1,-0.00813,1e-05,1.19273]
[1778783001984,73.79,81885.06,20.1,-0.00821,1e-05,1.20332]
[1778783006628,73.8,81885.59,20.1,-0.00821,1e-05,1.20321]
[1778783007206,73.8,81885.42,20.1,-0.00821,1e-05,1.20343]
[1778783013062,73.8,81878.51,20.1,-0.00824,1e-05,1.20718]
[1778783018405,73.81,81866.32,20.1,-0.00832,1e-05,1.21626]
[1778783024142,73.81,81861.28,20.1,-0.00835,1e-05,1.22033]
[1778783029000,73.81,81874.62,20.1,-0.00827,1e-05,1.21095]
[1778783034214,73.82,81883.44,20.1,-0.00823,1e-05,1.20508]
[1778783039249,73.82,81895.1,20.1,-0.00816,1e-05,1.1972]
[1778783044285,73.83,81914.26,20.1,-0.00806,1e-05,1.18413]
[1778783046041,73.83,81916.21,20.1,-0.00805,1e-05,1.18288]
[1778783051334,73.84,81917.51,20.1,-0.00805,1e-05,1.18268]
[1778783056369,73.84,81918.77,20.1,-0.00805,1e-05,1.1824]
[1778783061404,73.85,81919.64,20.1,-0.00805,1e-05,1.1824]
[1778783062529,73.85,81919.64,20.1,-0.00805,1e-05,1.1824]
[1778783068453,73.86,81919.72,20.1,-0.00805,1e-05,1.1832]
[1778783073488,73.87,81921.19,20.1,-0.00804,1e-05,1.18103]
[1778783078602,73.87,81917.47,20.1,-0.00806,1e-05,1.18415]
[1778783081544,73.88,81931.44,20.1,-0.00799,1e-05,1.17481]
[1778783086584,73.89,81937.42,20.1,-0.00796,1e-05,1.17131]
[1778783091620,73.89,81942.63,20.1,-0.00794,1e-05,1.16839]
[1778783096655,73.9,81942.73,20.1,-0.00794,1e-05,1.16903]
[1778783101690,73.91,81942.2,20.1,-0.00795,1e-05,1.17009]
[1778783105133,73.91,81948.05,20.1,-0.00792,1e-05,1.16643]
[1778783110754,73.92,81947.46,20.1,-0.00793,1e-05,1.16766]
[1778783115789,73.93,81948.81,20.1,-0.00793,1e-05,1.16753]
[1778783120824,73.94,81949.09,20.1,-0.00793,1e-05,1.168]
[1778783122158,73.94,81949.09,20.1,-0.00793,1e-05,1.168]
[1778783127874,73.95,81950.3,20.1,-0.00793,1e-05,1.16806]
[1778783133425,73.95,81955.99,20.1,-0.0079,1e-05,1.16288]
[1778783138953,73.96,81957.03,20.1,-0.0079,1e-05,1.16312]
[1778783143990,73.97,81952.73,20.1,-0.00793,1e-05,1.16676]
[1778783149025,73.98,81948.55,20.1,-0.00795,1e-05,1.1703]
[1778783154060,73.99,81946.5,20.1,-0.00797,1e-05,1.17231]
[1778783156291,73.99,81947.05,20.1,-0.00797,1e-05,1.17204]
[1778783156930,73.99,81933.51,20.1,-0.00804,1e-05,1.18163]
[1778783157373,73.99,81905.15,20.1,-0.0082,1e-05,1.20178]
[1778783160827,73.99,81893.56,20.1,-0.00827,1e-05,1.21018]
[1778783170176,74.0,81896.77,20.1,-0.00826,1e-05,1.20844]
[1778783174429,74.0,81896.74,20.1,-0.00826,1e-05,1.20863]
[1778783180250,74.0,81899.25,20.1,-0.00825,1e-05,1.20721]
[1778783185287,74.01,81903.55,20.1,-0.00822,1e-05,1.20447]
[1778783190322,74.01,81902.69,20.1,-0.00823,1e-05,1.20539]
[1778783195357,74.01,81896.36,20.1,-0.00826,1e-05,1.20843]
[1778783200392,74.02,81893.96,20.1,-0.00827,1e-05,1.21043]
[1778783205428,74.02,81907.44,20.1,-0.0082,1e-05,1.20108]
[1778783210464,74.02,81910.87,20.1,-0.00818,1e-05,1.199]
[1778783213340,74.02,81916.63,20.1,-0.00815,1e-05,1.19507]
[1778783218532,74.03,81916.93,20.1,-0.00815,1e-05,1.19534]
[1778783223567,74.03,81909.66,20.1,-0.0082,1e-05,1.20092]
[1778783225314,74.04,81909.09,20.1,-0.0082,1e-05,1.2014]
[1778783233640,74.04,81926.17,20.1,-0.00811,1e-05,1.19007]
[1778783238675,74.05,81922.18,20.1,-0.00814,1e-05,1.19333]
[1778783241346,74.05,81922.6,20.1,-0.00814,1e-05,1.1932]
[1778783241737,74.05,81922.6,20.1,-0.00814,1e-05,1.1932]
[1778783241836,74.05,81913.45,20.1,-0.00819,1e-05,1.19978]
[1778783242742,74.05,81913.45,20.1,-0.00819,1e-05,1.19978]
[1778783242890,74.05,81910.64,20.1,-0.0082,1e-05,1.20177]
[1778783248748,74.09,81908.6,20.1,-0.00825,1e-05,1.20711]
[1778783253783,74.12,81905.75,20.1,-0.00827,1e-05,1.20973]
[1778783258423,74.12,81901.24,20.1,-0.0083,1e-05,1.21317]
[1778783263857,74.12,81904.26,20.1,-0.00828,1e-05,1.21131]
[1778783268892,74.13,81902.1,20.1,-0.00829,1e-05,1.21309]
[1778783273927,74.13,81901.4,20.1,-0.0083,1e-05,1.21387]
[1778783278962,74.13,81902.45,20.1,-0.0083,1e-05,1.21335]
[1778783283997,74.14,81914.99,20.1,-0.00823,1e-05,1.20522]
[1778783289032,74.16,81912.88,20.1,-0.00825,1e-05,1.20813]
[1778783294067,74.16,81914.6,20.1,-0.00825,1e-05,1.2072]
[1778783299102,74.16,81909.9,20.1,-0.00828,1e-05,1.21085]
[1778783303130,74.18,81926.86,20.1,-0.00819,1e-05,1.20015]
[1778783308316,74.21,81923.71,20.1,-0.00823,1e-05,1.20516]
[1778783314207,74.21,81924.32,20.1,-0.00822,1e-05,1.20339]
[1778783320398,74.22,81924.19,20.1,-0.00822,1e-05,1.20373]
[1778783325012,74.22,81904.08,20.1,-0.00834,1e-05,1.21882]
[1778783330321,74.23,81899.81,20.1,-0.00837,1e-05,1.22242]
[1778783335356,74.23,81899.41,20.1,-0.00837,1e-05,1.22285]
[1778783340391,74.23,81899.79,20.1,-0.00837,1e-05,1.22272]
[1778783345426,74.23,81910.92,20.1,-0.00831,1e-05,1.21486]
[1778783350581,74.24,81908.51,20.1,-0.00832,1e-05,1.21677]
[1778783356417,74.24,81904.79,20.1,-0.00835,1e-05,1.21965]
[1778783361545,74.24,81897.19,20.1,-0.00839,1e-05,1.22532]
[1778783366580,74.24,81893.63,20.1,-0.00841,1e-05,1.22799]
[1778783368594,74.24,81876.76,20.1,-0.00851,1e-05,1.24027]
[1778783373631,74.24,81878.89,20.1,-0.00849,1e-05,1.23688]
[1778783378666,74.24,81877.63,20.1,-0.00849,1e-05,1.23782]
[1778783383701,74.24,81877.59,20.1,-0.0085,1e-05,1.23788]
[1778783388736,74.24,81875.52,20.1,-0.00851,1e-05,1.23942]
[1778783393771,74.24,81872.43,20.1,-0.00853,1e-05,1.2417]
[1778783398807,74.24,81870.97,20.1,-0.00853,1e-05,1.24278]
[1778783403978,74.24,81869.22,20.1,-0.00854,1e-05,1.24406]
[1778783409030,74.24,81868.4,20.1,-0.00855,1e-05,1.24467]
[1778783414050,74.24,81858.4,20.1,-0.00861,1e-05,1.25192]
[1778783417071,74.24,81842.79,20.1,-0.0087,1e-05,1.26328]
[1778783422106,74.22,81834.5,20.1,-0.00873,1e-05,1.26767]
[1778783427143,74.21,81833.76,20.1,-0.00873,1e-05,1.26682]
[1778783432177,74.21,81830.77,20.1,-0.00873,1e-05,1.26698]
[1778783433239,74.21,81830.77,20.1,-0.00873,1e-05,1.26698]
[1778783439226,74.2,81846.01,20.1,-0.00864,1e-05,1.25545]
[1778783444261,74.2,81845.75,20.1,-0.00864,1e-05,1.25555]
[1778783449306,74.2,81854.52,20.1,-0.00859,1e-05,1.24904]
[1778783454341,74.2,81861.63,20.1,-0.00855,1e-05,1.24384]
[1778783459848,74.2,81852.76,20.1,-0.0086,1e-05,1.25035]
[1778783465419,74.2,81870.41,20.1,-0.00849,1e-05,1.23745]
[1778783470456,74.2,81869.84,20.1,-0.0085,1e-05,1.23813]
[1778783475491,74.21,81870.41,20.1,-0.0085,1e-05,1.23779]
[1778783479827,74.21,81862.51,20.1,-0.00854,1e-05,1.24359]
[1778783482540,74.21,81845.6,20.1,-0.00864,1e-05,1.25601]
[1778783487575,74.2,81838.94,20.1,-0.00868,1e-05,1.26081]
[1778783492610,74.2,81834.17,20.1,-0.0087,1e-05,1.26236]
[1778783497645,74.2,81823.4,20.1,-0.00876,1e-05,1.27018]
[1778783502992,74.2,81827.52,20.1,-0.00873,1e-05,1.26695]
[1778783508724,74.2,81826.06,20.1,-0.00874,1e-05,1.26775]
[1778783513759,74.19,81829.8,20.1,-0.00872,1e-05,1.26478]
[1778783518794,74.19,81833.84,20.1,-0.00869,1e-05,1.26161]
[1778783524216,74.19,81821.53,20.1,-0.00876,1e-05,1.27064]
[1778783528864,74.19,81837.71,20.1,-0.00866,1e-05,1.25834]
[1778783533899,74.19,81840.38,20.1,-0.00865,1e-05,1.25626]
[1778783538934,74.19,81831.75,20.1,-0.0087,1e-05,1.2625]
[1778783543970,74.18,81832.15,20.1,-0.00869,1e-05,1.26205]
[1778783549005,74.18,81833.86,20.1,-0.00868,1e-05,1.26065]
[1778783554042,74.18,81831.98,20.1,-0.00868,1e-05,1.26007]
[1778783559075,74.18,81824.61,20.1,-0.00872,1e-05,1.2654]
[1778783564110,74.18,81826.96,20.1,-0.00871,1e-05,1.26349]
[1778783569152,74.18,81827.79,20.1,-0.0087,1e-05,1.26271]
[1778783574186,74.17,81814.23,20.1,-0.00878,1e-05,1.27261]
[1778783579221,74.17,81812.2,20.1,-0.00879,1e-05,1.27387]
[1778783584256,74.17,81807.93,20.1,-0.00882,1e-05,1.27679]
[1778783589300,74.16,81806.31,20.1,-0.00882,1e-05,1.27766]
[1778783594335,74.16,81804.11,20.1,-0.00883,1e-05,1.27901]
[1778783599370,74.16,81804.56,20.1,-0.00883,1e-05,1.27836]
[1778783604405,74.16,81804.72,20.1,-0.00883,1e-05,1.27796]
[1778783608433,74.15,81785.71,20.1,-0.00894,1e-05,1.29202]
[1778783613468,74.15,81776.29,20.1,-0.00898,1e-05,1.29685]
[1778783617604,74.15,81775.33,20.1,-0.00898,1e-05,1.2973]
[1778783618699,74.14,81775.68,20.1,-0.00898,1e-05,1.29694]
[1778783624545,74.14,81768.52,20.1,-0.00902,1e-05,1.30175]
[1778783629581,74.13,81772.42,20.1,-0.00899,1e-05,1.29831]
[1778783633609,74.13,81787.75,20.1,-0.0089,1e-05,1.2864]
[1778783638923,74.13,81787.61,20.1,-0.00889,1e-05,1.28624]
[1778783638959,74.13,81787.61,20.1,-0.00889,1e-05,1.28624]
[1778783639229,74.13,81787.61,20.1,-0.00889,1e-05,1.28624]
[1778783639974,74.13,81786.48,20.1,-0.0089,1e-05,1.28702]
[1778783640291,74.13,81672.8,20.1,-0.00962,1e-05,1.37513]
[1778783641139,74.13,81672.8,20.1,-0.00962,1e-05,1.37513]
[1778783641176,74.13,81584.77,20.1,-0.0102,1e-05,1.44675]
[1778783641867,74.13,81584.77,20.1,-0.0102,1e-05,1.44675]
[1778783642651,74.13,81579.7,20.1,-0.01024,1e-05,1.45097]
[1778783642879,74.13,81579.7,20.1,-0.01024,1e-05,1.45097]
[1778783644669,74.09,81589.13,20.1,-0.01014,1e-05,1.43923]
[1778783645613,74.08,81600.25,20.1,-0.01006,1e-05,1.42971]
[1778783650788,74.07,81581.89,20.1,-0.01017,1e-05,1.4429]
[1778783655823,74.05,81579.65,20.1,-0.01018,1e-05,1.44301]
[1778783660858,74.03,81574.47,20.1,-0.0102,1e-05,1.44552]
[1778783665893,74.01,81589.79,20.1,-0.01008,1e-05,1.43109]
[1778783670192,73.97,81591.46,20.1,-0.01003,1e-05,1.42559]
[1778783670928,73.97,81564.93,20.1,-0.01021,1e-05,1.44722]
[1778783675963,73.89,81547.77,20.1,-0.01025,1e-05,1.45144]
[1778783680998,73.87,81551.0,20.1,-0.01021,1e-05,1.44693]
[1778783682334,73.87,81551.0,20.1,-0.01021,1e-05,1.44693]
[1778783686127,73.86,81566.72,20.1,-0.01009,1e-05,1.43251]
[1778783688048,73.82,81550.65,20.1,-0.01017,1e-05,1.4418]
[1778783693083,73.69,81549.53,20.1,-0.01007,1e-05,1.42915]
[1778783698120,73.67,81543.74,20.1,-0.0101,1e-05,1.43235]
[1778783701142,73.66,81558.94,20.1,-0.00999,1e-05,1.41882]
[1778783706179,73.65,81570.18,20.1,-0.0099,1e-05,1.40814]
[1778783711212,73.64,81581.68,20.1,-0.00981,1e-05,1.39739]
[1778783711445,73.64,81581.68,20.1,-0.00981,1e-05,1.39739]
[1778783715241,73.63,81566.07,20.1,-0.00991,1e-05,1.40912]
[1778783720276,73.61,81561.0,20.1,-0.00993,1e-05,1.4119]
[1778783725311,73.53,81559.35,20.1,-0.00987,1e-05,1.40426]
[1778783728725,73.52,81559.72,20.1,-0.00986,1e-05,1.40317]
[1778783734376,73.5,81566.19,20.1,-0.00979,1e-05,1.39436]
[1778783739411,73.49,81572.24,20.1,-0.00974,1e-05,1.38823]
[1778783743618,73.48,81579.15,20.1,-0.00969,1e-05,1.38172]
[1778783750189,73.47,81586.11,20.1,-0.00963,1e-05,1.37504]
[1778783750595,73.47,81588.58,20.1,-0.00961,1e-05,1.37285]
[1778783752034,73.47,81590.52,20.1,-0.0096,1e-05,1.37108]
[1778783752352,73.47,81590.52,20.1,-0.0096,1e-05,1.37108]
[1778783758954,73.45,81576.92,20.1,-0.00968,1e-05,1.3806]
[1778783766602,73.43,81578.63,20.1,-0.00965,1e-05,1.3773]
[1778783771637,73.42,81576.21,20.1,-0.00966,1e-05,1.37819]
[1778783776676,73.41,81576.8,20.1,-0.00965,1e-05,1.37667]
[1778783781711,73.4,81569.72,20.1,-0.00968,1e-05,1.38133]
[1778783786747,73.39,81569.46,20.1,-0.00968,1e-05,1.38043]
[1778783791781,73.38,81570.0,20.1,-0.00965,1e-05,1.37696]
[1778783796816,73.37,81569.74,20.1,-0.00965,1e-05,1.37609]
[1778783801851,73.36,81568.5,20.1,-0.00964,1e-05,1.37603]
[1778783806886,73.35,81567.13,20.1,-0.00965,1e-05,1.37607]
[1778783811925,73.34,81559.89,20.1,-0.00968,1e-05,1.38082]
[1778783816956,73.33,81554.51,20.1,-0.00971,1e-05,1.38404]
[1778783821991,73.31,81551.12,20.1,-0.00972,1e-05,1.38562]
[1778783827027,73.3,81536.41,20.1,-0.00981,1e-05,1.39639]
[1778783832402,73.29,81532.71,20.1,-0.00983,1e-05,1.39838]
[1778783838105,73.27,81531.85,20.1,-0.00982,1e-05,1.3973]
[1778783843140,73.26,81532.33,20.1,-0.00981,1e-05,1.39565]
[1778783848175,73.25,81539.56,20.1,-0.00975,1e-05,1.38851]
[1778783848581,73.25,81539.56,20.1,-0.00975,1e-05,1.38851]
[1778783854217,73.24,81554.64,20.1,-0.00963,1e-05,1.37303]
[1778783859253,73.23,81556.2,20.1,-0.00961,1e-05,1.37078]
[1778783864288,73.22,81557.66,20.1,-0.00959,1e-05,1.36863]
[1778783869603,73.21,81563.19,20.1,-0.00955,1e-05,1.36323]
[1778783875365,73.2,81581.43,20.1,-0.00942,1e-05,1.34762]
[1778783880400,73.19,81589.9,20.1,-0.00936,1e-05,1.34017]
[1778783885435,73.18,81595.55,20.1,-0.00932,1e-05,1.33503]
[1778783890470,73.18,81587.46,20.1,-0.00936,1e-05,1.34078]
[1778783895509,73.17,81571.34,20.1,-0.00946,1e-05,1.35278]
[1778783900544,73.16,81567.23,20.1,-0.00948,1e-05,1.35527]
[1778783904248,73.16,81565.91,20.1,-0.00949,1e-05,1.35584]
[1778783909607,73.15,81566.39,20.1,-0.00947,1e-05,1.35446]
[1778783914643,73.14,81565.71,20.1,-0.00946,1e-05,1.35227]
[1778783919677,73.13,81565.33,20.1,-0.00946,1e-05,1.35178]
[1778783924712,73.12,81566.97,20.1,-0.00944,1e-05,1.34968]
[1778783929747,73.11,81567.71,20.1,-0.00943,1e-05,1.34832]
[1778783934782,73.11,81566.75,20.1,-0.00943,1e-05,1.34832]
[1778783939817,73.1,81564.81,20.1,-0.00943,1e-05,1.34911]
[1778783944852,73.09,81566.42,20.1,-0.00942,1e-05,1.34708]
[1778783949887,73.08,81566.43,20.1,-0.00941,1e-05,1.34635]
[1778783954010,73.08,81554.49,20.1,-0.00949,1e-05,1.35543]
[1778783955123,73.08,81546.73,20.1,-0.00954,1e-05,1.36149]
[1778783960979,73.07,81558.17,20.1,-0.00945,1e-05,1.35116]
[1778783966600,73.06,81557.18,20.1,-0.00945,1e-05,1.35133]
[1778783967081,73.06,81601.14,20.1,-0.00917,1e-05,1.3163]
[1778783973067,73.05,81606.97,20.1,-0.00911,1e-05,1.30936]
[1778783978102,73.05,81606.45,20.1,-0.00911,1e-05,1.30938]
[1778783983137,73.04,81605.18,20.1,-0.00912,1e-05,1.31]
[1778783988172,73.04,81603.3,20.1,-0.00913,1e-05,1.3111]
[1778783991194,73.04,81588.56,20.1,-0.00922,1e-05,1.32237]
[1778783997236,73.03,81585.47,20.1,-0.00924,1e-05,1.32421]
[1778783998895,73.03,81585.57,20.1,-0.00923,1e-05,1.32403]
[1778783999455,73.03,81585.57,20.1,-0.00923,1e-05,1.32403]
[1778784007307,73.02,81582.97,20.1,-0.00924,1e-05,1.32517]
[1778784012342,73.02,81568.26,20.1,-0.00933,1e-05,1.33625]
[1778784017377,73.01,81563.48,20.1,-0.00936,1e-05,1.33941]
[1778784022412,73.0,81553.01,20.1,-0.00942,1e-05,1.34708]
[1778784027450,73.0,81545.62,20.1,-0.00946,1e-05,1.35223]
[1778784032485,72.96,81544.75,20.1,-0.00943,1e-05,1.34752]
[1778784037566,72.95,81537.65,20.1,-0.00947,1e-05,1.3526]
[1778784039535,72.95,81522.59,20.1,-0.00957,1e-05,1.36424]
[1778784041686,72.95,81522.04,20.1,-0.00957,1e-05,1.36451]
[1778784047591,72.94,81514.76,20.1,-0.00961,1e-05,1.36913]
[1778784051559,72.93,81513.76,20.1,-0.00961,1e-05,1.36938]
[1778784052717,72.93,81513.71,20.1,-0.00961,1e-05,1.36905]
[1778784054219,72.92,81521.11,20.1,-0.00956,1e-05,1.36288]
[1778784057233,72.92,81520.9,20.1,-0.00955,1e-05,1.36235]
[1778784058869,72.91,81519.97,20.1,-0.00955,1e-05,1.36276]
[1778784064629,72.91,81520.38,20.1,-0.00955,1e-05,1.36155]
[1778784065655,72.91,81521.25,20.1,-0.00954,1e-05,1.36085]
[1778784066257,72.9,81521.84,20.1,-0.00953,1e-05,1.36003]
[1778784071760,72.89,81523.98,20.1,-0.00951,1e-05,1.3573]
[1778784075252,72.89,81519.65,20.1,-0.00954,1e-05,1.36029]
[1778784076569,72.89,81519.07,20.1,-0.00954,1e-05,1.36059]
[1778784078554,72.88,81516.91,20.1,-0.00955,1e-05,1.36199]
[1778784079556,72.88,81516.91,20.1,-0.00955,1e-05,1.36199]
[1778784080121,72.88,81517.3,20.1,-0.00955,1e-05,1.3615]
[1778784085858,72.87,81519.23,20.1,-0.00952,1e-05,1.35876]
[1778784090893,72.86,81518.52,20.1,-0.00952,1e-05,1.3585]
[1778784095902,72.85,81517.48,20.1,-0.00951,1e-05,1.35673]
[1778784096447,72.85,81517.48,20.1,-0.00951,1e-05,1.35673]
[1778784098183,72.85,81517.82,20.1,-0.0095,1e-05,1.35613]
[1778784101387,72.85,81514.43,20.1,-0.00952,1e-05,1.35836]
[1778784101604,72.85,81514.43,20.1,-0.00952,1e-05,1.35836]
[1778784108442,72.83,81500.04,20.1,-0.00961,1e-05,1.36877]
[1778784108925,72.83,81499.27,20.1,-0.00961,1e-05,1.3692]
[1778784109314,72.83,81499.27,20.1,-0.00961,1e-05,1.3692]
[1778784109613,72.83,81499.27,20.1,-0.00961,1e-05,1.3692]
[1778784113209,72.82,81497.19,20.1,-0.00962,1e-05,1.37013]
[1778784113786,72.82,81497.19,20.1,-0.00962,1e-05,1.37013]
[1778784114397,72.82,81496.85,20.1,-0.00962,1e-05,1.37003]
[1778784114715,72.82,81496.85,20.1,-0.00962,1e-05,1.37003]
[1778784116779,72.82,81496.67,20.1,-0.00962,1e-05,1.36998]
[1778784118884,72.81,81498.15,20.1,-0.0096,1e-05,1.36822]
[1778784124126,72.8,81511.29,20.1,-0.00951,1e-05,1.35654]
[1778784129163,72.79,81515.2,20.1,-0.00948,1e-05,1.35261]
[1778784130696,72.79,81515.2,20.1,-0.00948,1e-05,1.35261]
[1778784131837,72.79,81516.3,20.1,-0.00947,1e-05,1.35142]
[1778784132730,72.79,81519.5,20.1,-0.00945,1e-05,1.34885]
[1778784133251,72.79,81517.62,20.1,-0.00946,1e-05,1.35006]
[1778784134702,72.79,81517.52,20.1,-0.00946,1e-05,1.35014]
[1778784135367,72.79,81517.66,20.1,-0.00945,1e-05,1.34973]
[1778784137217,72.78,81533.82,20.1,-0.00935,1e-05,1.33654]
[1778784138705,72.78,81533.82,20.1,-0.00935,1e-05,1.33654]
[1778784144266,72.75,81542.2,20.1,-0.00927,1e-05,1.32688]
[1778784149302,72.75,81542.53,20.1,-0.00926,1e-05,1.32609]
[1778784154337,72.74,81542.54,20.1,-0.00924,1e-05,1.32367]
[1778784159372,72.74,81554.48,20.1,-0.00916,1e-05,1.31381]
[1778784164407,72.73,81554.01,20.1,-0.00916,1e-05,1.31376]
[1778784169213,72.73,81553.68,20.1,-0.00916,1e-05,1.31369]
[1778784174477,72.72,81546.76,20.1,-0.0092,1e-05,1.31861]
[1778784176123,72.72,81546.74,20.1,-0.0092,1e-05,1.31854]
[1778784182537,72.72,81546.89,20.1,-0.0092,1e-05,1.31778]
[1778784184053,72.72,81546.13,20.1,-0.0092,1e-05,1.31829]
[1778784187674,72.71,81546.14,20.1,-0.0092,1e-05,1.31811]
[1778784188396,72.71,81546.2,20.1,-0.0092,1e-05,1.31788]
[1778784188399,72.71,81546.2,20.1,-0.0092,1e-05,1.31788]
[1778784188416,72.71,81546.2,20.1,-0.0092,1e-05,1.31788]
[1778784193613,72.71,81535.22,20.1,-0.00926,1e-05,1.32596]
[1778784194607,72.71,81535.22,20.1,-0.00926,1e-05,1.32596]
[1778784195648,72.71,81538.93,20.1,-0.00924,1e-05,1.32292]
[1778784202676,72.7,81544.44,20.1,-0.0092,1e-05,1.31786]
[1778784207711,72.69,81545.81,20.1,-0.00919,1e-05,1.31635]
[1778784212746,72.69,81544.79,20.1,-0.00918,1e-05,1.31483]
[1778784218788,72.68,81545.32,20.1,-0.00917,1e-05,1.31392]
[1778784223823,72.68,81544.98,20.1,-0.00917,1e-05,1.31379]
[1778784228943,72.68,81545.56,20.1,-0.00916,1e-05,1.31295]
[1778784235231,72.67,81545.34,20.1,-0.00916,1e-05,1.31258]
[1778784243964,72.66,81543.31,20.1,-0.00916,1e-05,1.31349]
[1778784248999,72.66,81545.5,20.1,-0.00915,1e-05,1.31139]
[1778784253598,72.66,81545.19,20.1,-0.00915,1e-05,1.31141]
[1778784259069,72.65,81545.74,20.1,-0.00914,1e-05,1.31046]
[1778784260643,72.65,81545.74,20.1,-0.00914,1e-05,1.31046]
[1778784261095,72.65,81543.07,20.1,-0.00916,1e-05,1.31248]
[1778784267125,72.65,81541.94,20.1,-0.00916,1e-05,1.31283]
[1778784272160,72.64,81534.58,20.1,-0.00919,1e-05,1.31633]
[1778784277195,72.64,81539.62,20.1,-0.00916,1e-05,1.31195]
[1778784282230,72.64,81551.6,20.1,-0.00908,1e-05,1.30226]
[1778784287856,72.63,81549.14,20.1,-0.00909,1e-05,1.30395]
[1778784293307,72.63,81544.02,20.1,-0.00912,1e-05,1.30752]
[1778784298343,72.62,81534.42,20.1,-0.00918,1e-05,1.31468]
[1778784302065,72.62,81538.77,20.1,-0.00915,1e-05,1.31102]
[1778784307405,72.62,81540.54,20.1,-0.00913,1e-05,1.30922]
[1778784312440,72.61,81539.05,20.1,-0.00914,1e-05,1.31005]
[1778784317475,72.61,81537.12,20.1,-0.00915,1e-05,1.3112]
[1778784322510,72.61,81538.61,20.1,-0.00914,1e-05,1.30968]
[1778784327545,72.6,81540.06,20.1,-0.00913,1e-05,1.3082]
[1778784332583,72.6,81536.23,20.1,-0.00913,1e-05,1.30895]
[1778784337618,72.6,81538.09,20.1,-0.00912,1e-05,1.30715]
[1778784342653,72.59,81537.83,20.1,-0.00912,1e-05,1.30703]
[1778784346728,72.59,81536.82,20.1,-0.00912,1e-05,1.30762]
[1778784347573,72.59,81532.52,20.1,-0.00915,1e-05,1.31093]
[1778784352723,72.59,81529.43,20.1,-0.00917,1e-05,1.31288]
[1778784357758,72.58,81531.41,20.1,-0.00915,1e-05,1.31096]
[1778784362793,72.58,81523.85,20.1,-0.0092,1e-05,1.31652]
[1778784367828,72.57,81532.41,20.1,-0.00914,1e-05,1.30938]
[1778784372863,72.57,81522.89,20.1,-0.0092,1e-05,1.31649]
[1778784377898,72.57,81529.37,20.1,-0.00915,1e-05,1.311]
[1778784382934,72.56,81542.66,20.1,-0.00906,1e-05,1.30022]
[1778784387969,72.56,81556.03,20.1,-0.00898,1e-05,1.28959]
[1778784393004,72.56,81565.53,20.1,-0.0089,1e-05,1.28022]
[1778784398039,72.56,81572.05,20.1,-0.00886,1e-05,1.27509]
[1778784403074,72.56,81580.81,20.1,-0.00881,1e-05,1.26835]
[1778784408110,72.56,81582.15,20.1,-0.0088,1e-05,1.26734]
[1778784413145,72.56,81585.39,20.1,-0.00878,1e-05,1.26488]
[1778784418185,72.56,81587.05,20.1,-0.00877,1e-05,1.26363]
[1778784423215,72.56,81586.86,20.1,-0.00877,1e-05,1.26381]
[1778784427218,72.56,81586.75,20.1,-0.00877,1e-05,1.2639]
[1778784435299,72.56,81586.0,20.1,-0.00878,1e-05,1.26452]
[1778784438929,72.56,81584.46,20.1,-0.00879,1e-05,1.26571]
[1778784439481,72.56,81583.91,20.1,-0.00879,1e-05,1.26613]
[1778784440385,72.56,81577.28,20.1,-0.00883,1e-05,1.2712]
[1778784446377,72.56,81573.24,20.1,-0.00886,1e-05,1.2742]
[1778784451412,72.56,81576.17,20.1,-0.00882,1e-05,1.27]
[1778784456447,72.56,81579.56,20.1,-0.0088,1e-05,1.26737]
[1778784461486,72.56,81586.08,20.1,-0.00876,1e-05,1.26239]
[1778784466521,72.56,81588.63,20.1,-0.00875,1e-05,1.26048]
[1778784467583,72.56,81588.63,20.1,-0.00875,1e-05,1.26048]
[1778784473570,72.56,81590.04,20.1,-0.00874,1e-05,1.25947]
[1778784478605,72.56,81589.05,20.1,-0.00875,1e-05,1.26028]
[1778784483640,72.56,81586.1,20.1,-0.00876,1e-05,1.26258]
[1778784486617,72.56,81586.46,20.1,-0.00876,1e-05,1.26232]
[1778784489682,72.56,81565.0,20.1,-0.0089,1e-05,1.27879]
[1778784495176,72.56,81560.42,20.1,-0.00892,1e-05,1.28222]
[1778784495869,72.56,81539.26,20.1,-0.00906,1e-05,1.29859]
[1778784499043,72.56,81531.08,20.1,-0.00911,1e-05,1.30487]
[1778784504788,72.55,81543.65,20.1,-0.00902,1e-05,1.29463]
[1778784509823,72.55,81542.09,20.1,-0.00903,1e-05,1.29561]
[1778784514858,72.55,81530.49,20.1,-0.00909,1e-05,1.30249]
[1778784519893,72.54,81518.32,20.1,-0.00917,1e-05,1.31171]
[1778784524928,72.54,81517.56,20.1,-0.00917,1e-05,1.3119]
[1778784528956,72.54,81542.12,20.1,-0.00901,1e-05,1.29239]
[1778784533991,72.53,81546.05,20.1,-0.00898,1e-05,1.28915]
[1778784540033,72.53,81549.33,20.1,-0.00896,1e-05,1.28642]
[1778784545069,72.53,81559.24,20.1,-0.0089,1e-05,1.27849]
[1778784550104,72.53,81564.39,20.1,-0.00886,1e-05,1.27446]
[1778784555139,72.53,81564.1,20.1,-0.00886,1e-05,1.27464]
[1778784558160,72.53,81588.71,20.1,-0.00871,1e-05,1.25581]
[1778784562188,72.53,81605.97,20.1,-0.00861,1e-05,1.24289]
[1778784567235,72.53,81602.76,20.1,-0.00863,1e-05,1.24556]
[1778784568940,72.53,81606.8,20.1,-0.00861,1e-05,1.24257]
[1778784569541,72.53,81606.14,20.1,-0.00861,1e-05,1.24311]
[1778784570416,72.53,81605.59,20.1,-0.00861,1e-05,1.24358]
[1778784570727,72.53,81605.59,20.1,-0.00861,1e-05,1.24358]
[1778784572562,72.53,81605.16,20.1,-0.00861,1e-05,1.24218]
[1778784578313,72.54,81602.58,20.1,-0.00862,1e-05,1.24445]
[1778784581118,72.54,81600.74,20.1,-0.00864,1e-05,1.24593]
[1778784581523,72.54,81598.33,20.1,-0.00865,1e-05,1.2478]
[1778784582277,72.54,81598.33,20.1,-0.00865,1e-05,1.2478]
[1778784587584,72.54,81597.89,20.1,-0.00865,1e-05,1.24832]
[1778784588696,72.54,81597.72,20.1,-0.00866,1e-05,1.24853]
[1778784589305,72.54,81597.72,20.1,-0.00866,1e-05,1.24853]
[1778784589341,72.54,81597.72,20.1,-0.00866,1e-05,1.24853]
[1778784593420,72.54,81582.32,20.1,-0.00875,1e-05,1.26041]
[1778784598455,72.54,81576.62,20.1,-0.00879,1e-05,1.26484]
[1778784602483,72.55,81562.05,20.1,-0.00888,1e-05,1.27603]
[1778784608198,72.54,81562.21,20.1,-0.00888,1e-05,1.27587]
[1778784609534,72.54,81544.56,20.1,-0.00899,1e-05,1.28946]
[1778784614569,72.54,81531.26,20.1,-0.00907,1e-05,1.2996]
[1778784619604,72.54,81530.26,20.1,-0.00907,1e-05,1.3001]
[1778784624639,72.54,81529.81,20.1,-0.00907,1e-05,1.30017]
[1778784629678,72.53,81535.73,20.1,-0.00903,1e-05,1.29528]
[1778784635365,72.53,81533.14,20.1,-0.00904,1e-05,1.29523]
[1778784644781,72.53,81527.76,20.1,-0.00907,1e-05,1.2989]
[1778784649816,72.52,81521.89,20.1,-0.0091,1e-05,1.30323]
[1778784654851,72.52,81522.06,20.1,-0.0091,1e-05,1.3028]
[1778784659886,72.52,81520.6,20.1,-0.00911,1e-05,1.30364]
[1778784662907,72.52,81505.51,20.1,-0.0092,1e-05,1.3153]
[1778784667943,72.51,81501.07,20.1,-0.00923,1e-05,1.31836]
[1778784672978,72.51,81505.01,20.1,-0.0092,1e-05,1.3148]
[1778784678014,72.5,81511.97,20.1,-0.00915,1e-05,1.30894]
[1778784683053,72.5,81514.9,20.1,-0.00913,1e-05,1.30629]
[1778784688089,72.5,81516.59,20.1,-0.00911,1e-05,1.30461]
[1778784693124,72.49,81516.03,20.1,-0.0091,1e-05,1.30283]
[1778784698159,72.49,81516.66,20.1,-0.0091,1e-05,1.30202]
[1778784703194,72.49,81516.67,20.1,-0.00909,1e-05,1.3017]
[1778784708247,72.48,81516.5,20.1,-0.00909,1e-05,1.30152]
[1778784713289,72.48,81505.91,20.1,-0.00916,1e-05,1.30952]
[1778784718324,72.48,81505.28,20.1,-0.00916,1e-05,1.30965]
[1778784723359,72.47,81502.19,20.1,-0.00917,1e-05,1.31169]
[1778784726448,72.47,81505.12,20.1,-0.00915,1e-05,1.30915]
[1778784727387,72.47,81532.13,20.1,-0.00898,1e-05,1.2879]
[1778784728394,72.47,81548.06,20.1,-0.00888,1e-05,1.27558]
[1778784733429,72.47,81552.26,20.1,-0.00885,1e-05,1.27227]
[1778784738469,72.47,81551.98,20.1,-0.00886,1e-05,1.27246]
[1778784739029,72.47,81551.98,20.1,-0.00886,1e-05,1.27246]
[1778784747532,72.47,81551.65,20.1,-0.00886,1e-05,1.27265]
[1778784749326,72.47,81551.65,20.1,-0.00886,1e-05,1.27265]
[1778784754582,72.47,81551.61,20.1,-0.00884,1e-05,1.27076]
[1778784759617,72.47,81557.03,20.1,-0.00881,1e-05,1.26659]
[1778784764652,72.47,81559.18,20.1,-0.0088,1e-05,1.26495]
[1778784769687,72.47,81562.49,20.1,-0.00878,1e-05,1.26244]
[1778784774722,72.47,81568.58,20.1,-0.00874,1e-05,1.25784]
[1778784780764,72.47,81565.73,20.1,-0.00876,1e-05,1.26009]
[1778784785799,72.47,81539.4,20.1,-0.00892,1e-05,1.28029]
[1778784788822,72.47,81525.38,20.1,-0.00901,1e-05,1.29105]
[1778784794862,72.46,81523.97,20.1,-0.00902,1e-05,1.29184]
[1778784799897,72.46,81523.98,20.1,-0.00901,1e-05,1.29157]
[1778784804985,72.46,81523.83,20.1,-0.00901,1e-05,1.29148]
[1778784804987,72.46,81523.83,20.1,-0.00901,1e-05,1.29148]
[1778784805055,72.46,81539.13,20.1,-0.00892,1e-05,1.27956]
[1778784809470,72.45,81549.61,20.1,-0.00885,1e-05,1.27112]
[1778784809694,72.45,81547.05,20.1,-0.00886,1e-05,1.27293]
[1778784809924,72.45,81547.05,20.1,-0.00886,1e-05,1.27293]
[1778784810549,72.45,81547.05,20.1,-0.00886,1e-05,1.27293]
[1778784810557,72.45,81547.05,20.1,-0.00886,1e-05,1.27293]
[1778784810472,72.45,81512.39,20.1,-0.00908,1e-05,1.29981]
[1778784811461,72.45,81512.39,20.1,-0.00908,1e-05,1.29981]
[1778784811483,72.45,81464.25,20.1,-0.00938,1e-05,1.33603]
[1778784811988,72.45,81445.54,20.1,-0.0095,1e-05,1.35109]
[1778784817024,72.44,81446.66,20.1,-0.00949,1e-05,1.34926]
[1778784822059,72.43,81458.69,20.1,-0.0094,1e-05,1.33885]
[1778784827096,72.43,81453.06,20.1,-0.00943,1e-05,1.3427]
[1778784832132,72.42,81454.23,20.1,-0.00942,1e-05,1.34104]
[1778784837367,72.42,81457.5,20.1,-0.0094,1e-05,1.33789]
[1778784839607,72.41,81451.5,20.1,-0.00943,1e-05,1.34244]
[1778784840711,72.41,81450.12,20.1,-0.00944,1e-05,1.34328]
[1778784846230,72.4,81455.11,20.1,-0.0094,1e-05,1.33845]
[1778784851265,72.4,81466.82,20.1,-0.00932,1e-05,1.32847]
[1778784856300,72.39,81474.9,20.1,-0.00926,1e-05,1.3215]
[1778784862342,72.38,81474.21,20.1,-0.00926,1e-05,1.32147]
[1778784867377,72.38,81478.83,20.1,-0.00923,1e-05,1.31733]
[1778784872412,72.38,81479.74,20.1,-0.00921,1e-05,1.31425]
[1778784877447,72.37,81479.62,20.1,-0.0092,1e-05,1.31393]
[1778784882482,72.37,81479.41,20.1,-0.0092,1e-05,1.31367]
[1778784887517,72.36,81480.67,20.1,-0.00919,1e-05,1.31226]
[1778784892552,72.36,81473.64,20.1,-0.00923,1e-05,1.31739]
[1778784897588,72.35,81469.1,20.1,-0.00926,1e-05,1.32042]
[1778784902623,72.35,81471.13,20.1,-0.00924,1e-05,1.31832]
[1778784904427,72.35,81471.4,20.1,-0.00924,1e-05,1.31801]
[1778784909673,72.34,81477.67,20.1,-0.00919,1e-05,1.31249]
[1778784910680,72.34,81498.79,20.1,-0.00906,1e-05,1.29588]
[1778784915716,72.34,81504.9,20.1,-0.00901,1e-05,1.29078]
[1778784920752,72.34,81509.2,20.1,-0.00899,1e-05,1.28721]
[1778784921714,72.34,81509.2,20.1,-0.00899,1e-05,1.28721]
[1778784926794,72.33,81512.26,20.1,-0.00896,1e-05,1.2846]
[1778784931829,72.33,81514.88,20.1,-0.00893,1e-05,1.28052]
[1778784936864,72.33,81524.37,20.1,-0.00887,1e-05,1.27309]
[1778784941899,72.33,81530.68,20.1,-0.00883,1e-05,1.26815]
[1778784945528,72.33,81534.5,20.1,-0.00881,1e-05,1.2652]
[1778784946547,72.33,81535.63,20.1,-0.0088,1e-05,1.26434]
[1778784946856,72.33,81536.58,20.1,-0.0088,1e-05,1.26361]
[1778784952983,72.33,81541.26,20.1,-0.00877,1e-05,1.26011]
[1778784958389,72.33,81544.92,20.1,-0.00875,1e-05,1.25737]
[1778784964060,72.33,81541.96,20.1,-0.00877,1e-05,1.25976]
[1778784966500,72.33,81538.94,20.1,-0.00878,1e-05,1.26209]
[1778784967027,72.33,81535.84,20.1,-0.0088,1e-05,1.26447]
[1778784972117,72.33,81537.79,20.1,-0.00879,1e-05,1.26301]
[1778784975439,72.33,81540.97,20.1,-0.00877,1e-05,1.2606]
[1778784981298,72.33,81542.44,20.1,-0.00876,1e-05,1.25958]
[1778784984202,72.34,81558.09,20.1,-0.00867,1e-05,1.24776]
[1778784989237,72.34,81559.04,20.1,-0.00866,1e-05,1.24725]
[1778784994272,72.34,81558.68,20.1,-0.00866,1e-05,1.24589]
[1778784999307,72.34,81559.22,20.1,-0.00865,1e-05,1.24569]
[1778785004342,72.34,81571.72,20.1,-0.00858,1e-05,1.23647]
[1778785009377,72.35,81572.9,20.1,-0.00857,1e-05,1.23586]
[1778785015419,72.35,81572.5,20.1,-0.00858,1e-05,1.23649]
[1778785020458,72.35,81575.42,20.1,-0.00856,1e-05,1.23458]
[1778785025493,72.36,81573.02,20.1,-0.00858,1e-05,1.23669]
[1778785030529,72.36,81580.21,20.1,-0.00854,1e-05,1.23157]
[1778785035564,72.36,81582.84,20.1,-0.00853,1e-05,1.22991]
[1778785040601,72.37,81596.39,20.1,-0.00845,1e-05,1.22015]
[1778785041608,72.37,81613.24,20.1,-0.00835,1e-05,1.20774]
[1778785046742,72.37,81624.95,20.1,-0.00828,1e-05,1.19954]
[1778785047650,72.37,81643.57,20.1,-0.00817,1e-05,1.18618]
[1778785052685,72.38,81647.91,20.1,-0.00814,1e-05,1.18198]
[1778785057720,72.39,81645.59,20.1,-0.00816,1e-05,1.18442]
[1778785062756,72.4,81644.22,20.1,-0.00818,1e-05,1.18631]
[1778785067790,72.41,81644.14,20.1,-0.00818,1e-05,1.18711]
[1778785072825,72.42,81646.81,20.1,-0.00817,1e-05,1.1859]
[1778785077860,72.42,81644.25,20.1,-0.0082,1e-05,1.1885]
[1778785079877,72.43,81629.94,20.1,-0.00828,1e-05,1.19909]
[1778785084913,72.43,81633.43,20.1,-0.00827,1e-05,1.19731]
[1778785089948,72.44,81630.76,20.1,-0.00829,1e-05,1.1999]
[1778785094983,72.45,81626.5,20.1,-0.00832,1e-05,1.20365]
[1778785098613,72.45,81623.21,20.1,-0.00834,1e-05,1.2063]
[1778785099525,72.45,81621.7,20.1,-0.00835,1e-05,1.20753]
[1778785105053,72.46,81615.22,20.1,-0.00839,1e-05,1.21302]
[1778785106933,72.46,81614.7,20.1,-0.0084,1e-05,1.2135]
[1778785112070,72.46,81612.91,20.1,-0.0084,1e-05,1.2135]
[1778785113314,72.47,81604.52,20.1,-0.00845,1e-05,1.21981]
[1778785118640,72.51,81603.02,20.1,-0.00849,1e-05,1.22475]
[1778785118699,72.51,81603.02,20.1,-0.00849,1e-05,1.22475]
[1778785119546,72.51,81601.4,20.1,-0.0085,1e-05,1.22665]
[1778785119996,72.52,81600.18,20.1,-0.00852,1e-05,1.22823]
[1778785125470,72.53,81598.02,20.1,-0.00854,1e-05,1.23071]
[1778785131411,72.55,81596.06,20.1,-0.00856,1e-05,1.23435]
[1778785137278,72.59,81595.47,20.1,-0.00859,1e-05,1.23804]
[1778785142313,72.59,81598.85,20.1,-0.00858,1e-05,1.23611]
[1778785147347,72.61,81583.2,20.1,-0.00868,1e-05,1.24924]
[1778785148448,72.61,81583.2,20.1,-0.00868,1e-05,1.24924]
[1778785154396,72.62,81590.2,20.1,-0.00865,1e-05,1.24504]
[1778785159432,72.62,81602.88,20.1,-0.00857,1e-05,1.23571]
[1778785165501,72.63,81603.23,20.1,-0.00858,1e-05,1.23649]
[1778785171515,72.64,81603.93,20.1,-0.00857,1e-05,1.23451]
[1778785173506,72.64,81603.95,20.1,-0.00857,1e-05,1.23454]
[1778785173779,72.64,81603.95,20.1,-0.00857,1e-05,1.23454]
[1778785174111,72.64,81603.92,20.1,-0.00857,1e-05,1.23466]
[1778785178198,72.64,81593.96,20.1,-0.00863,1e-05,1.24227]
[1778785178309,72.64,81593.96,20.1,-0.00863,1e-05,1.24227]
[1778785183599,72.65,81587.51,20.1,-0.00868,1e-05,1.24802]
[1778785188640,72.65,81585.63,20.1,-0.00869,1e-05,1.24956]
[1778785191135,72.65,81585.96,20.1,-0.00869,1e-05,1.24935]
[1778785196696,72.65,81582.4,20.1,-0.00871,1e-05,1.25215]
[1778785201731,72.65,81586.19,20.1,-0.00869,1e-05,1.24957]
[1778785206766,72.66,81586.88,20.1,-0.00869,1e-05,1.24943]
[1778785207504,72.66,81586.88,20.1,-0.00869,1e-05,1.24943]
[1778785207506,72.66,81586.88,20.1,-0.00869,1e-05,1.24943]
[1778785209464,72.66,81569.9,20.1,-0.00879,1e-05,1.26237]
[1778785209841,72.66,81569.9,20.1,-0.00879,1e-05,1.26237]
[1778785210481,72.66,81567.58,20.1,-0.00881,1e-05,1.26411]
[1778785215832,72.66,81571.47,20.1,-0.00878,1e-05,1.26099]
[1778785220866,72.66,81572.02,20.1,-0.00878,1e-05,1.26058]
[1778785223583,72.66,81574.82,20.1,-0.00876,1e-05,1.25845]
[1778785224086,72.66,81574.63,20.1,-0.00876,1e-05,1.25861]
[1778785226337,72.66,81571.45,20.1,-0.00878,1e-05,1.26104]
[1778785228841,72.66,81571.07,20.1,-0.00878,1e-05,1.26135]
[1778785230081,72.66,81571.47,20.1,-0.00878,1e-05,1.26105]
[1778785230454,72.66,81571.47,20.1,-0.00878,1e-05,1.26105]
[1778785233760,72.66,81571.67,20.1,-0.00877,1e-05,1.25907]
[1778785238268,72.66,81572.31,20.1,-0.00876,1e-05,1.25863]
[1778785244027,72.66,81574.96,20.1,-0.00875,1e-05,1.25668]
[1778785244901,72.66,81574.96,20.1,-0.00875,1e-05,1.25668]
[1778785245062,72.66,81575.25,20.1,-0.00875,1e-05,1.25647]
[1778785245512,72.66,81575.25,20.1,-0.00875,1e-05,1.25647]
[1778785246544,72.66,81575.25,20.1,-0.00875,1e-05,1.25647]
[1778785247435,72.66,81575.25,20.1,-0.00875,1e-05,1.25649]
[1778785253091,72.66,81588.9,20.1,-0.00866,1e-05,1.24634]
[1778785255099,72.66,81588.98,20.1,-0.00866,1e-05,1.24632]
[1778785261147,72.66,81587.46,20.1,-0.00868,1e-05,1.24768]
[1778785266182,72.67,81588.15,20.1,-0.00867,1e-05,1.24731]
[1778785271962,72.67,81588.23,20.1,-0.00867,1e-05,1.24737]
[1778785272227,72.67,81607.16,20.1,-0.00856,1e-05,1.2332]
[1778785273234,72.67,81631.23,20.1,-0.00841,1e-05,1.21537]
[1778785274241,72.67,81651.19,20.1,-0.0083,1e-05,1.20078]
[1778785279277,72.68,81664.92,20.1,-0.00822,1e-05,1.19137]
[1778785284312,72.7,81673.12,20.1,-0.00819,1e-05,1.18734]
[1778785289139,72.7,81683.8,20.1,-0.00813,1e-05,1.18019]
[1778785294382,72.71,81692.88,20.1,-0.00807,1e-05,1.17278]
[1778785299418,72.72,81688.8,20.1,-0.0081,1e-05,1.17651]
[1778785304452,72.73,81689.09,20.1,-0.00811,1e-05,1.17706]
[1778785306181,72.73,81689.09,20.1,-0.00811,1e-05,1.17706]
[1778785311501,72.74,81688.82,20.1,-0.00812,1e-05,1.1783]
[1778785313515,72.74,81667.13,20.1,-0.00825,1e-05,1.19427]
[1778785318551,72.76,81670.46,20.1,-0.00824,1e-05,1.19351]
[1778785321572,72.76,81684.2,20.1,-0.00816,1e-05,1.18392]
[1778785323218,72.77,81688.39,20.1,-0.00814,1e-05,1.18103]
[1778785328621,72.78,81695.63,20.1,-0.0081,1e-05,1.17668]
[1778785333660,72.78,81685.54,20.1,-0.00817,1e-05,1.1847]
[1778785338698,72.79,81673.05,20.1,-0.00825,1e-05,1.19438]
[1778785340261,72.8,81673.57,20.1,-0.00825,1e-05,1.19515]
[1778785345752,72.81,81660.88,20.1,-0.00833,1e-05,1.20507]
[1778785350787,72.82,81656.93,20.1,-0.00836,1e-05,1.20843]
[1778785355822,72.82,81663.28,20.1,-0.00831,1e-05,1.20247]
[1778785357300,72.82,81675.07,20.1,-0.00825,1e-05,1.19398]
[1778785362871,72.83,81687.14,20.1,-0.00818,1e-05,1.186]
[1778785367906,72.84,81699.29,20.1,-0.00812,1e-05,1.17793]
[1778785372941,72.85,81700.52,20.1,-0.00812,1e-05,1.17777]
[1778785377976,72.85,81699.67,20.1,-0.00813,1e-05,1.17909]
[1778785378810,72.85,81699.67,20.1,-0.00813,1e-05,1.17909]
[1778785378990,72.85,81713.97,20.1,-0.00804,1e-05,1.16899]
[1778785384022,72.85,81702.18,20.1,-0.00811,1e-05,1.17742]
[1778785389056,72.85,81700.03,20.1,-0.00812,1e-05,1.17897]
[1778785394092,72.85,81691.21,20.1,-0.00818,1e-05,1.18532]
[1778785399127,72.85,81692.28,20.1,-0.00817,1e-05,1.18455]
[1778785400301,72.85,81692.08,20.1,-0.00817,1e-05,1.18469]
[1778785406179,72.85,81674.92,20.1,-0.00827,1e-05,1.19713]
[1778785411215,72.85,81674.18,20.1,-0.00826,1e-05,1.19587]
[1778785416249,72.85,81673.52,20.1,-0.00827,1e-05,1.19635]
[1778785417417,72.85,81673.52,20.1,-0.00827,1e-05,1.19635]
[1778785423298,72.85,81673.2,20.1,-0.00827,1e-05,1.19659]
[1778785428333,72.85,81671.93,20.1,-0.00828,1e-05,1.19751]
[1778785433368,72.85,81672.14,20.1,-0.00827,1e-05,1.19736]
[1778785434418,72.85,81672.14,20.1,-0.00827,1e-05,1.19736]
[1778785440417,72.85,81687.17,20.1,-0.00819,1e-05,1.18646]
[1778785443438,72.85,81702.32,20.1,-0.0081,1e-05,1.17555]
[1778785448473,72.85,81694.07,20.1,-0.00815,1e-05,1.18148]
[1778785450609,72.85,81693.08,20.1,-0.00815,1e-05,1.18219]
[1778785450624,72.85,81693.08,20.1,-0.00815,1e-05,1.18219]
[1778785451157,72.85,81693.08,20.1,-0.00815,1e-05,1.18219]
[1778785456555,72.85,81690.83,20.1,-0.00817,1e-05,1.18382]
[1778785461590,72.85,81690.7,20.1,-0.00817,1e-05,1.18391]
[1778785466626,72.85,81690.28,20.1,-0.00817,1e-05,1.18421]
[1778785468792,72.85,81689.88,20.1,-0.00817,1e-05,1.1845]
[1778785474682,72.85,81689.73,20.1,-0.00816,1e-05,1.18283]
[1778785478825,72.85,81689.58,20.1,-0.00816,1e-05,1.18294]
[1778785481734,72.85,81675.07,20.1,-0.00825,1e-05,1.19344]
[1778785486768,72.85,81671.83,20.1,-0.00826,1e-05,1.19579]
[1778785491803,72.85,81664.49,20.1,-0.00831,1e-05,1.20114]
[1778785496254,72.85,81662.42,20.1,-0.00832,1e-05,1.20266]
[1778785496339,72.85,81662.18,20.1,-0.00832,1e-05,1.20283]
[1778785496623,72.85,81662.18,20.1,-0.00832,1e-05,1.20283]
[1778785501873,72.85,81653.8,20.1,-0.00837,1e-05,1.20897]
[1778785506908,72.85,81662.05,20.1,-0.00832,1e-05,1.20293]
[1778785511944,72.85,81670.02,20.1,-0.00827,1e-05,1.19711]
[1778785516979,72.85,81682.64,20.1,-0.0082,1e-05,1.18795]
[1778785522014,72.85,81685.27,20.1,-0.00819,1e-05,1.18605]
[1778785527049,72.85,81684.26,20.1,-0.00819,1e-05,1.18678]
[1778785532084,72.85,81688.84,20.1,-0.00815,1e-05,1.1817]
[1778785533091,72.85,81704.33,20.1,-0.00806,1e-05,1.17058]
[1778785538126,72.85,81707.03,20.1,-0.00805,1e-05,1.16865]
[1778785543185,72.85,81706.52,20.1,-0.00805,1e-05,1.16902]
[1778785548204,72.85,81695.12,20.1,-0.00812,1e-05,1.17718]
[1778785553239,72.85,81690.97,20.1,-0.00814,1e-05,1.18016]
[1778785558274,72.85,81689.9,20.1,-0.00815,1e-05,1.18093]
[1778785563313,72.85,81693.64,20.1,-0.00813,1e-05,1.17824]
[1778785568344,72.85,81696.05,20.1,-0.00811,1e-05,1.17651]
[1778785573380,72.85,81689.92,20.1,-0.00815,1e-05,1.18092]
[1778785576400,72.85,81674.21,20.1,-0.00824,1e-05,1.19228]
[1778785581435,72.85,81667.1,20.1,-0.00828,1e-05,1.19745]
[1778785586470,72.85,81667.24,20.1,-0.00828,1e-05,1.19734]
[1778785591505,72.85,81673.72,20.1,-0.00823,1e-05,1.19084]
[1778785596540,72.85,81674.44,20.1,-0.00822,1e-05,1.19032]
[1778785598554,72.85,81693.41,20.1,-0.00812,1e-05,1.17664]
[1778785603589,72.85,81699.1,20.1,-0.00808,1e-05,1.17256]
[1778785608625,72.85,81697.94,20.1,-0.00809,1e-05,1.17339]
[1778785613660,72.85,81699.84,20.1,-0.00808,1e-05,1.17203]
[1778785618695,72.85,81694.49,20.1,-0.00811,1e-05,1.17586]
[1778785623734,72.85,81686.22,20.1,-0.00816,1e-05,1.18181]
[1778785628766,72.85,81681.7,20.1,-0.00818,1e-05,1.18507]
[1778785633801,72.85,81681.22,20.1,-0.00819,1e-05,1.18542]
[1778785638854,72.85,81681.35,20.1,-0.00818,1e-05,1.18532]
[1778785643892,72.85,81678.52,20.1,-0.0082,1e-05,1.18737]
[1778785648927,72.85,81676.65,20.1,-0.00821,1e-05,1.18872]
[1778785653962,72.85,81669.7,20.1,-0.00824,1e-05,1.19197]
[1778785658997,72.85,81667.22,20.1,-0.00826,1e-05,1.19378]
[1778785664033,72.85,81662.42,20.1,-0.00828,1e-05,1.19727]
[1778785667054,72.85,81648.21,20.1,-0.00837,1e-05,1.20766]
[1778785672089,72.85,81639.72,20.1,-0.00842,1e-05,1.2139]
[1778785677124,72.85,81639.45,20.1,-0.00842,1e-05,1.2141]
[1778785682159,72.85,81633.99,20.1,-0.00845,1e-05,1.21813]
[1778785687194,72.85,81627.65,20.1,-0.00849,1e-05,1.22283]
[1778785692229,72.85,81616.8,20.1,-0.00855,1e-05,1.2309]
[1778785697264,72.85,81614.92,20.1,-0.00857,1e-05,1.2323]
[1778785699278,72.85,81636.12,20.1,-0.00844,1e-05,1.21656]
[1778785704313,72.85,81628.77,20.1,-0.00848,1e-05,1.222]
[1778785709348,72.85,81635.9,20.1,-0.00844,1e-05,1.21672]
[1778785714384,72.85,81647.37,20.1,-0.00836,1e-05,1.20647]
[1778785719419,72.85,81647.64,20.1,-0.00836,1e-05,1.20627]
[1778785724454,72.85,81649.2,20.1,-0.00835,1e-05,1.20513]
[1778785729492,72.85,81649.75,20.1,-0.00835,1e-05,1.20473]
[1778785734527,72.85,81651.61,20.1,-0.00833,1e-05,1.20337]
[1778785739562,72.85,81656.27,20.1,-0.00831,1e-05,1.19996]
[1778785745604,72.85,81655.37,20.1,-0.00831,1e-05,1.20062]
[1778785750639,72.85,81653.94,20.1,-0.00832,1e-05,1.20166]
[1778785755674,72.85,81656.83,20.1,-0.0083,1e-05,1.19955]
[1778785759702,72.85,81643.05,20.1,-0.00839,1e-05,1.20964]
[1778785764737,72.85,81639.14,20.1,-0.00841,1e-05,1.21252]
[1778785770203,72.85,81637.34,20.1,-0.00842,1e-05,1.21385]
[1778785775816,72.85,81627.36,20.1,-0.00847,1e-05,1.21941]
[1778785780851,72.85,81625.07,20.1,-0.00848,1e-05,1.2211]
[1778785785886,72.85,81622.71,20.1,-0.00849,1e-05,1.22285]
[1778785790922,72.85,81616.08,20.1,-0.00853,1e-05,1.22778]
[1778785795957,72.85,81610.67,20.1,-0.00857,1e-05,1.23181]
[1778785800992,72.85,81619.61,20.1,-0.00851,1e-05,1.22515]
[1778785806033,72.85,81617.92,20.1,-0.00852,1e-05,1.22641]
[1778785814089,72.85,81618.09,20.1,-0.00852,1e-05,1.22628]
[1778785820131,72.85,81629.85,20.1,-0.00845,1e-05,1.21756]
[1778785825166,72.85,81631.22,20.1,-0.00844,1e-05,1.21655]
[1778785830202,72.85,81630.0,20.1,-0.00845,1e-05,1.21745]
[1778785836244,72.85,81630.67,20.1,-0.00843,1e-05,1.21514]
[1778785841279,72.85,81630.48,20.1,-0.00844,1e-05,1.21528]
[1778785846317,72.85,81627.56,20.1,-0.00845,1e-05,1.21744]
[1778785851352,72.85,81627.12,20.1,-0.00846,1e-05,1.21777]
[1778785856388,72.85,81618.49,20.1,-0.00851,1e-05,1.22416]
[1778785861422,72.85,81614.1,20.1,-0.00853,1e-05,1.22743]
[1778785866457,72.85,81622.62,20.1,-0.00848,1e-05,1.2211]
[1778785871492,72.85,81621.48,20.1,-0.00849,1e-05,1.22194]
[1778785877534,72.85,81620.18,20.1,-0.0085,1e-05,1.22291]
[1778785882569,72.85,81618.88,20.1,-0.0085,1e-05,1.22387]
[1778785887604,72.85,81616.67,20.1,-0.00852,1e-05,1.22551]
[1778785892639,72.85,81624.53,20.1,-0.00846,1e-05,1.21786]
[1778785897674,72.85,81631.39,20.1,-0.00842,1e-05,1.2128]
[1778785902709,72.85,81629.44,20.1,-0.00843,1e-05,1.21424]
[1778785907744,72.85,81629.57,20.1,-0.00843,1e-05,1.21414]
[1778785912780,72.85,81630.28,20.1,-0.00842,1e-05,1.21362]
[1778785917815,72.85,81630.17,20.1,-0.00843,1e-05,1.2137]
[1778785922850,72.85,81630.81,20.1,-0.00842,1e-05,1.21323]
[1778785927885,72.85,81626.21,20.1,-0.00845,1e-05,1.21662]
[1778785932920,72.85,81620.57,20.1,-0.00848,1e-05,1.2208]
[1778785933927,72.85,81605.99,20.1,-0.00857,1e-05,1.23164]
[1778785939972,72.85,81610.94,20.1,-0.00854,1e-05,1.22795]
[1778785941990,72.85,81629.02,20.1,-0.00843,1e-05,1.21455]
[1778785947024,72.85,81633.03,20.1,-0.00841,1e-05,1.21159]
[1778785952059,72.85,81628.16,20.1,-0.00842,1e-05,1.21337]
[1778785961122,72.85,81623.0,20.1,-0.00846,1e-05,1.21718]
[1778785966157,72.85,81623.97,20.1,-0.00845,1e-05,1.21646]
[1778785971192,72.85,81618.57,20.1,-0.00848,1e-05,1.22046]
[1778785976228,72.85,81617.38,20.1,-0.00849,1e-05,1.22134]
[1778785981263,72.85,81617.02,20.1,-0.00849,1e-05,1.22161]
[1778785986298,72.85,81616.08,20.1,-0.0085,1e-05,1.2223]
[1778785991333,72.85,81616.09,20.1,-0.0085,1e-05,1.2223]
[1778785996368,72.85,81616.68,20.1,-0.00849,1e-05,1.22186]
[1778786001403,72.85,81614.98,20.1,-0.0085,1e-05,1.22312]
[1778786006442,72.85,81602.23,20.1,-0.00858,1e-05,1.23262]
[1778786011477,72.85,81602.76,20.1,-0.00857,1e-05,1.23039]
[1778786014507,72.85,81584.21,20.1,-0.00868,1e-05,1.2443]
[1778786019541,72.85,81585.73,20.1,-0.00867,1e-05,1.24316]
[1778786024576,72.85,81585.84,20.1,-0.00867,1e-05,1.24308]
[1778786029613,72.85,81581.0,20.1,-0.0087,1e-05,1.24672]
[1778786034646,72.85,81577.57,20.1,-0.00872,1e-05,1.24932]
[1778786039681,72.85,81576.51,20.1,-0.00872,1e-05,1.25012]
[1778786044716,72.85,81580.08,20.1,-0.0087,1e-05,1.24742]
[1778786049753,72.85,81577.02,20.1,-0.00872,1e-05,1.24973]
[1778786053781,72.85,81561.34,20.1,-0.00882,1e-05,1.26164]
[1778786058816,72.85,81558.02,20.1,-0.00884,1e-05,1.26417]
[1778786061605,72.85,81554.31,20.1,-0.00886,1e-05,1.267]
[1778786061883,72.85,81553.93,20.1,-0.00886,1e-05,1.2673]
[1778786067885,72.85,81542.5,20.1,-0.00894,1e-05,1.27607]
[1778786071913,72.85,81556.96,20.1,-0.00883,1e-05,1.26311]
[1778786076948,72.85,81549.39,20.1,-0.00888,1e-05,1.2689]
[1778786081983,72.85,81547.79,20.1,-0.00889,1e-05,1.27013]
[1778786089032,72.85,81547.59,20.1,-0.00889,1e-05,1.27028]
[1778786094067,72.85,81547.36,20.1,-0.00889,1e-05,1.27046]
[1778786099102,72.85,81546.65,20.1,-0.0089,1e-05,1.271]
[1778786102123,72.85,81527.91,20.1,-0.00902,1e-05,1.28545]
[1778786107158,72.85,81523.37,20.1,-0.00904,1e-05,1.28897]
[1778786112193,72.85,81521.28,20.1,-0.00906,1e-05,1.29059]
[1778786117228,72.85,81520.09,20.1,-0.00906,1e-05,1.29151]
[1778786122263,72.85,81515.32,20.1,-0.0091,1e-05,1.29523]
[1778786127298,72.85,81521.69,20.1,-0.00905,1e-05,1.29027]
[1778786132333,72.85,81524.89,20.1,-0.00902,1e-05,1.2859]
[1778786137368,72.85,81525.08,20.1,-0.00902,1e-05,1.28575]
[1778786141671,72.85,81504.87,20.1,-0.00915,1e-05,1.30149]
[1778786147448,72.85,81506.21,20.1,-0.00914,1e-05,1.30044]
[1778786152483,72.85,81500.17,20.1,-0.00918,1e-05,1.30517]
[1778786157518,72.85,81497.42,20.1,-0.0092,1e-05,1.30733]
[1778786162555,72.85,81502.36,20.1,-0.00917,1e-05,1.30345]
[1778786167590,72.85,81509.4,20.1,-0.00912,1e-05,1.29794]
[1778786172625,72.85,81520.25,20.1,-0.00905,1e-05,1.28949]
[1778786177660,72.85,81509.37,20.1,-0.00912,1e-05,1.29797]
[1778786182695,72.85,81508.35,20.1,-0.00913,1e-05,1.29876]
[1778786187730,72.85,81496.59,20.1,-0.0092,1e-05,1.30798]
[1778786192765,72.85,81498.36,20.1,-0.00918,1e-05,1.30468]
[1778786197800,72.85,81493.91,20.1,-0.00921,1e-05,1.30817]
[1778786202858,72.85,81494.71,20.1,-0.0092,1e-05,1.30754]
[1778786207893,72.85,81493.21,20.1,-0.00921,1e-05,1.30872]
[1778786212928,72.85,81493.54,20.1,-0.00921,1e-05,1.30846]
[1778786217963,72.85,81495.14,20.1,-0.0092,1e-05,1.30721]
[1778786222998,72.85,81493.13,20.1,-0.00921,1e-05,1.30879]
[1778786228033,72.85,81493.02,20.1,-0.00921,1e-05,1.30887]
[1778786233068,72.85,81493.25,20.1,-0.00921,1e-05,1.30869]
[1778786238103,72.85,81494.57,20.1,-0.0092,1e-05,1.30765]
[1778786243138,72.85,81496.89,20.1,-0.00919,1e-05,1.30583]
[1778786249180,72.85,81497.39,20.1,-0.00918,1e-05,1.30544]
[1778786254215,72.85,81497.08,20.1,-0.00917,1e-05,1.30377]
[1778786259250,72.85,81513.98,20.1,-0.00907,1e-05,1.29058]
[1778786264285,72.85,81517.64,20.1,-0.00904,1e-05,1.28773]
[1778786269320,72.85,81518.38,20.1,-0.00904,1e-05,1.28716]
[1778786274355,72.85,81518.46,20.1,-0.00904,1e-05,1.2871]
[1778786279390,72.85,81518.26,20.1,-0.00904,1e-05,1.28725]
[1778786284429,72.85,81534.37,20.1,-0.00894,1e-05,1.2748]
[1778786285765,72.85,81552.2,20.1,-0.00882,1e-05,1.26114]
[1778786288454,72.85,81569.59,20.1,-0.00872,1e-05,1.24794]
[1778786291475,72.85,81584.81,20.1,-0.00862,1e-05,1.23648]
[1778786294508,72.85,81606.87,20.1,-0.00849,1e-05,1.22002]
[1778786296640,72.85,81630.25,20.1,-0.00835,1e-05,1.20278]
[1778786298524,72.85,81615.97,20.1,-0.00844,1e-05,1.21328]
[1778786303559,72.85,81607.37,20.1,-0.00849,1e-05,1.21965]
[1778786308594,72.85,81622.57,20.1,-0.0084,1e-05,1.20842]
[1778786310608,72.85,81600.28,20.1,-0.00853,1e-05,1.22492]
[1778786315643,72.85,81596.56,20.1,-0.00854,1e-05,1.22586]
[1778786320678,72.85,81598.0,20.1,-0.00853,1e-05,1.22478]
[1778786325713,72.85,81599.96,20.1,-0.00852,1e-05,1.22333]
[1778786330748,72.85,81594.11,20.1,-0.00856,1e-05,1.22768]
[1778786336021,72.85,81581.3,20.1,-0.00863,1e-05,1.23727]
[1778786336100,72.85,81581.3,20.1,-0.00863,1e-05,1.23727]
[1778786336800,72.85,81613.53,20.1,-0.00844,1e-05,1.21327]
[1778786339820,72.85,81627.77,20.1,-0.00835,1e-05,1.20279]
[1778786344855,72.85,81618.61,20.1,-0.00841,1e-05,1.20952]
[1778786349890,72.85,81604.83,20.1,-0.00849,1e-05,1.21971]
[1778786354755,72.85,81603.26,20.1,-0.0085,1e-05,1.22087]
[1778786359960,72.85,81602.39,20.1,-0.00851,1e-05,1.22152]
[1778786365706,72.85,81602.57,20.1,-0.0085,1e-05,1.22139]
[1778786372046,72.85,81601.67,20.1,-0.0085,1e-05,1.22023]
[1778786373054,72.85,81618.93,20.1,-0.00839,1e-05,1.20747]
[1778786378088,72.85,81605.81,20.1,-0.00847,1e-05,1.21716]
[1778786383123,72.85,81607.84,20.1,-0.00846,1e-05,1.21565]
[1778786389171,72.85,81592.73,20.1,-0.00855,1e-05,1.22688]
[1778786394206,72.85,81600.43,20.1,-0.00851,1e-05,1.22115]
[1778786399241,72.85,81602.45,20.1,-0.00849,1e-05,1.21965]
[1778786403362,72.85,81600.01,20.1,-0.00851,1e-05,1.22146]
[1778786404489,72.85,81600.34,20.1,-0.00851,1e-05,1.22121]
[1778786406291,72.85,81616.55,20.1,-0.00841,1e-05,1.20922]
[1778786411326,72.85,81619.48,20.1,-0.00839,1e-05,1.20707]
[1778786414347,72.85,81605.78,20.1,-0.00847,1e-05,1.21718]
[1778786419382,72.85,81604.57,20.1,-0.00848,1e-05,1.21808]
[1778786424417,72.85,81604.06,20.1,-0.00848,1e-05,1.21845]
[1778786432473,72.85,81604.1,20.1,-0.00847,1e-05,1.2166]
[1778786437508,72.85,81604.25,20.1,-0.00847,1e-05,1.21649]
[1778786443011,72.85,81609.4,20.1,-0.00844,1e-05,1.21268]
[1778786444813,72.85,81615.72,20.1,-0.0084,1e-05,1.20802]
[1778786450599,72.85,81604.94,20.1,-0.00847,1e-05,1.21598]
[1778786456642,72.85,81605.06,20.1,-0.00847,1e-05,1.21589]
[1778786461677,72.85,81610.49,20.1,-0.00843,1e-05,1.21188]
[1778786466680,72.85,81600.01,20.1,-0.0085,1e-05,1.21963]
[1778786473762,72.85,81584.75,20.1,-0.00859,1e-05,1.231]
[1778786479230,72.85,81585.28,20.1,-0.00858,1e-05,1.23061]
[1778786479804,72.85,81583.07,20.1,-0.0086,1e-05,1.23226]
[1778786482543,72.86,81582.83,20.1,-0.0086,1e-05,1.23254]
[1778786482825,72.86,81591.56,20.1,-0.00855,1e-05,1.22606]
[1778786487860,72.86,81595.53,20.1,-0.00852,1e-05,1.22311]
[1778786492895,72.86,81598.91,20.1,-0.00849,1e-05,1.21877]
[1778786496798,72.86,81598.88,20.1,-0.00849,1e-05,1.21879]
[1778786497850,72.86,81603.21,20.1,-0.00847,1e-05,1.21558]
[1778786501297,72.86,81595.53,20.1,-0.00851,1e-05,1.22128]
[1778786505063,72.86,81596.31,20.1,-0.00851,1e-05,1.2207]
[1778786510800,72.86,81598.13,20.1,-0.0085,1e-05,1.21935]
[1778786516056,72.86,81609.81,20.1,-0.00843,1e-05,1.21071]
[1778786518970,72.86,81609.89,20.1,-0.00843,1e-05,1.21065]
[1778786524112,72.86,81602.48,20.1,-0.00847,1e-05,1.21612]
[1778786529147,72.86,81607.23,20.1,-0.00844,1e-05,1.21261]
[1778786534182,72.86,81593.98,20.1,-0.00852,1e-05,1.22243]
[1778786535217,72.86,81593.98,20.1,-0.00852,1e-05,1.22243]
[1778786538667,72.86,81605.08,20.1,-0.00845,1e-05,1.2142]
[1778786540653,72.86,81605.23,20.1,-0.00845,1e-05,1.21409]
[1778786545580,72.86,81605.93,20.1,-0.00845,1e-05,1.21357]
[1778786552308,72.86,81604.4,20.1,-0.00845,1e-05,1.21288]
[1778786557343,72.86,81608.64,20.1,-0.00842,1e-05,1.20975]
[1778786562378,72.86,81611.33,20.1,-0.0084,1e-05,1.20777]
[1778786568420,72.86,81613.24,20.1,-0.00839,1e-05,1.20636]
[1778786573455,72.86,81613.2,20.1,-0.00839,1e-05,1.20639]
[1778786578490,72.86,81615.27,20.1,-0.00838,1e-05,1.20487]
[1778786581655,72.86,81612.83,20.1,-0.0084,1e-05,1.20667]
[1778786582626,72.86,81612.38,20.1,-0.0084,1e-05,1.207]
[1778786582727,72.86,81612.22,20.1,-0.0084,1e-05,1.20711]
[1778786583697,72.86,81612.22,20.1,-0.0084,1e-05,1.20711]
[1778786583700,72.86,81612.02,20.1,-0.0084,1e-05,1.20734]
[1778786585744,72.86,81611.41,20.1,-0.0084,1e-05,1.20779]
[1778786586362,72.86,81611.41,20.1,-0.0084,1e-05,1.20779]
[1778786586852,72.86,81611.26,20.1,-0.00841,1e-05,1.2079]
[1778786587989,72.86,81611.16,20.1,-0.00841,1e-05,1.20797]
[1778786590015,72.86,81609.63,20.1,-0.00842,1e-05,1.2091]
[1778786590025,72.86,81599.37,20.1,-0.00848,1e-05,1.21668]
[1778786590611,72.86,81599.37,20.1,-0.00848,1e-05,1.21668]
[1778786590636,72.86,81596.23,20.1,-0.0085,1e-05,1.21907]
[1778786597252,72.86,81600.03,20.1,-0.00847,1e-05,1.21626]
[1778786602893,72.86,81598.96,20.1,-0.00848,1e-05,1.21705]
[1778786602993,72.86,81598.97,20.1,-0.00848,1e-05,1.21704]
[1778786603915,72.86,81598.97,20.1,-0.00848,1e-05,1.21704]
[1778786609714,72.86,81599.24,20.1,-0.00848,1e-05,1.21729]
[1778786613798,72.86,81599.22,20.1,-0.00847,1e-05,1.21567]
[1778786615583,72.87,81588.67,20.1,-0.00854,1e-05,1.22363]
[1778786617205,72.87,81586.41,20.1,-0.00855,1e-05,1.22537]
[1778786622805,72.87,81582.4,20.1,-0.00858,1e-05,1.22871]
[1778786626587,72.87,81583.31,20.1,-0.00857,1e-05,1.22817]
[1778786627981,72.87,81583.31,20.1,-0.00857,1e-05,1.22822]
[1778786628994,72.87,81583.39,20.1,-0.00857,1e-05,1.22821]
[1778786630156,72.87,81583.0,20.1,-0.00857,1e-05,1.22855]
[1778786635930,72.88,81582.86,20.1,-0.00858,1e-05,1.229]
[1778786639359,72.88,81582.7,20.1,-0.00858,1e-05,1.22921]
[1778786644995,72.88,81569.93,20.1,-0.00866,1e-05,1.23906]
[1778786648019,72.88,81555.98,20.1,-0.00875,1e-05,1.24968]
[1778786648892,72.88,81555.98,20.1,-0.00875,1e-05,1.24968]
[1778786649473,72.88,81555.98,20.1,-0.00875,1e-05,1.24968]
[1778786649517,72.88,81556.28,20.1,-0.00874,1e-05,1.24947]
[1778786655068,72.88,81565.95,20.1,-0.00869,1e-05,1.24228]
[1778786660111,72.88,81551.71,20.1,-0.00878,1e-05,1.25319]
[1778786665144,72.88,81537.62,20.1,-0.00886,1e-05,1.2639]
[1778786670179,72.88,81536.3,20.1,-0.00887,1e-05,1.26483]
[1778786672612,72.88,81530.27,20.1,-0.00889,1e-05,1.26754]
[1778786672736,72.88,81530.27,20.1,-0.00889,1e-05,1.26754]
[1778786676622,72.88,81523.18,20.1,-0.00894,1e-05,1.27287]
[1778786682263,72.88,81502.65,20.1,-0.00907,1e-05,1.28849]
[1778786687808,72.88,81492.71,20.1,-0.00913,1e-05,1.29596]
[1778786687818,72.88,81492.71,20.1,-0.00913,1e-05,1.29596]
[1778786693340,72.87,81485.41,20.1,-0.00917,1e-05,1.30111]
[1778786694347,72.87,81468.12,20.1,-0.00928,1e-05,1.31464]
[1778786699382,72.86,81460.94,20.1,-0.00932,1e-05,1.31974]
[1778786702247,72.86,81452.97,20.1,-0.00937,1e-05,1.32584]
[1778786702634,72.86,81450.29,20.1,-0.00939,1e-05,1.32785]
[1778786702957,72.86,81450.29,20.1,-0.00939,1e-05,1.32785]
[1778786703487,72.86,81450.29,20.1,-0.00939,1e-05,1.32785]
[1778786706382,72.86,81445.71,20.1,-0.00942,1e-05,1.3311]
[1778786709467,72.85,81429.09,20.1,-0.00952,1e-05,1.34388]
[1778786714502,72.84,81424.88,20.1,-0.00954,1e-05,1.34648]
[1778786719540,72.83,81411.02,20.1,-0.00963,1e-05,1.35688]
[1778786724575,72.83,81421.57,20.1,-0.00955,1e-05,1.34745]
[1778786728603,72.82,81449.25,20.1,-0.00936,1e-05,1.32462]
[1778786733639,72.81,81441.46,20.1,-0.0094,1e-05,1.32815]
[1778786738680,72.81,81445.35,20.1,-0.00937,1e-05,1.32455]
[1778786738866,72.81,81445.35,20.1,-0.00937,1e-05,1.32455]
[1778786742551,72.8,81459.76,20.1,-0.00927,1e-05,1.31279]
[1778786749476,72.8,81464.36,20.1,-0.00924,1e-05,1.30855]
[1778786749494,72.8,81464.36,20.1,-0.00924,1e-05,1.30855]
[1778786754788,72.79,81461.33,20.1,-0.00925,1e-05,1.31032]
[1778786759823,72.79,81461.66,20.1,-0.00924,1e-05,1.3096]
[1778786761935,72.78,81461.46,20.1,-0.00924,1e-05,1.30967]
[1778786767880,72.78,81470.43,20.1,-0.00918,1e-05,1.30204]
[1778786773295,72.78,81469.5,20.1,-0.00919,1e-05,1.30247]
[1778786777867,72.77,81461.1,20.1,-0.00924,1e-05,1.30866]
[1778786778993,72.77,81460.0,20.1,-0.00924,1e-05,1.30944]
[1778786780090,72.77,81458.01,20.1,-0.00926,1e-05,1.31092]
[1778786786007,72.76,81454.36,20.1,-0.00927,1e-05,1.31316]
[1778786791042,72.76,81447.2,20.1,-0.0093,1e-05,1.31643]
[1778786796077,72.75,81445.43,20.1,-0.00931,1e-05,1.31732]
[1778786801112,72.75,81445.07,20.1,-0.00931,1e-05,1.31709]
[1778786806412,72.74,81456.82,20.1,-0.00923,1e-05,1.3074]
[1778786812190,72.74,81450.93,20.1,-0.00926,1e-05,1.31146]
[1778786818231,72.73,81447.7,20.1,-0.00928,1e-05,1.31343]
[1778786823266,72.73,81445.14,20.1,-0.00929,1e-05,1.315]
[1778786828301,72.71,81450.73,20.1,-0.00925,1e-05,1.30931]
[1778786830756,72.71,81449.68,20.1,-0.00925,1e-05,1.30928]
[1778786830672,72.7,81427.72,20.1,-0.00938,1e-05,1.32588]
[1778786831737,72.7,81427.72,20.1,-0.00938,1e-05,1.32588]
[1778786831325,72.7,81386.13,20.1,-0.00966,1e-05,1.35944]
[1778786832563,72.7,81361.02,20.1,-0.00983,1e-05,1.37992]
[1778786838374,72.68,81366.14,20.1,-0.00979,1e-05,1.37445]
[1778786842617,72.68,81342.5,20.1,-0.00994,1e-05,1.39319]
[1778786846431,72.67,81328.76,20.1,-0.01003,1e-05,1.40364]
[1778786849690,72.66,81343.0,20.1,-0.00992,1e-05,1.39099]
[1778786853494,72.65,81358.79,20.1,-0.00979,1e-05,1.37501]
[1778786855493,72.64,81374.75,20.1,-0.00968,1e-05,1.36152]
[1778786860528,72.64,81380.91,20.1,-0.00963,1e-05,1.35563]
[1778786865563,72.63,81391.44,20.1,-0.00956,1e-05,1.3463]
[1778786870598,72.62,81390.83,20.1,-0.00955,1e-05,1.34605]
[1778786875633,72.61,81391.04,20.1,-0.00955,1e-05,1.34514]
[1778786880669,72.61,81386.97,20.1,-0.00957,1e-05,1.3477]
[1778786885707,72.6,81386.89,20.1,-0.00956,1e-05,1.347]
[1778786889763,72.59,81372.67,20.1,-0.00965,1e-05,1.35797]
[1778786894804,72.58,81383.19,20.1,-0.00957,1e-05,1.34845]
[1778786899839,72.58,81380.7,20.1,-0.00958,1e-05,1.34971]
[1778786904875,72.57,81369.27,20.1,-0.00965,1e-05,1.35821]
[1778786909910,72.56,81367.62,20.1,-0.00966,1e-05,1.35872]
[1778786915778,72.55,81366.31,20.1,-0.00965,1e-05,1.35699]
[1778786920987,72.54,81361.3,20.1,-0.00967,1e-05,1.36006]
[1778786926022,72.53,81365.53,20.1,-0.00964,1e-05,1.35578]
[1778786931057,72.52,81364.71,20.1,-0.00964,1e-05,1.35565]
[1778786936799,72.52,81369.87,20.1,-0.0096,1e-05,1.35069]
[1778786945157,72.5,81374.27,20.1,-0.00956,1e-05,1.34583]
[1778786947483,72.5,81375.48,20.1,-0.00955,1e-05,1.34456]
[1778786951198,72.49,81360.18,20.1,-0.00964,1e-05,1.3563]
[1778786956233,72.49,81357.58,20.1,-0.00965,1e-05,1.35762]
[1778786961269,72.48,81351.75,20.1,-0.00969,1e-05,1.36158]
[1778786966304,72.47,81350.58,20.1,-0.00969,1e-05,1.36169]
[1778786971342,72.42,81344.64,20.1,-0.00967,1e-05,1.35921]
[1778786976377,72.41,81343.67,20.1,-0.00967,1e-05,1.35917]
[1778786981412,72.4,81352.64,20.1,-0.0096,1e-05,1.35106]
[1778786986447,72.39,81356.13,20.1,-0.00957,1e-05,1.34748]
[1778786991482,72.37,81356.21,20.1,-0.00956,1e-05,1.34546]
[1778786996518,72.37,81354.83,20.1,-0.00956,1e-05,1.34591]
[1778787001553,72.36,81348.71,20.1,-0.0096,1e-05,1.35019]
[1778787006588,72.35,81354.52,20.1,-0.00955,1e-05,1.34477]
[1778787011623,72.35,81354.67,20.1,-0.00955,1e-05,1.34399]
[1778787016658,72.32,81355.78,20.1,-0.00952,1e-05,1.34025]
[1778787021693,72.26,81343.07,20.1,-0.00955,1e-05,1.34474]
[1778787026730,72.24,81344.1,20.1,-0.00953,1e-05,1.34207]
[1778787031769,72.23,81347.09,20.1,-0.00949,1e-05,1.33705]
[1778787036804,72.23,81351.32,20.1,-0.00946,1e-05,1.33305]
[1778787041839,72.22,81353.43,20.1,-0.00944,1e-05,1.33079]
[1778787046877,72.22,81351.55,20.1,-0.00945,1e-05,1.33177]
[1778787051912,72.21,81352.04,20.1,-0.00944,1e-05,1.33083]
[1778787056947,72.21,81353.3,20.1,-0.00943,1e-05,1.32929]
[1778787061982,72.2,81362.97,20.1,-0.00936,1e-05,1.32104]
[1778787066010,72.2,81376.63,20.1,-0.00927,1e-05,1.30978]
[1778787071045,72.2,81387.07,20.1,-0.0092,1e-05,1.30112]
[1778787074108,72.19,81390.01,20.1,-0.00918,1e-05,1.29869]
[1778787080108,72.19,81385.97,20.1,-0.0092,1e-05,1.30156]
[1778787085481,72.19,81386.55,20.1,-0.0092,1e-05,1.3009]
[1778787091185,72.19,81397.7,20.1,-0.00911,1e-05,1.28988]
[1778787096220,72.18,81400.58,20.1,-0.00909,1e-05,1.28746]
[1778787101255,72.18,81410.75,20.1,-0.00902,1e-05,1.27934]
[1778787102001,72.18,81410.75,20.1,-0.00902,1e-05,1.27934]
[1778787104445,72.18,81407.25,20.1,-0.00904,1e-05,1.28205]
[1778787104879,72.18,81407.25,20.1,-0.00904,1e-05,1.28205]
[1778787105455,72.18,81404.01,20.1,-0.00906,1e-05,1.28457]
[1778787105710,72.18,81404.01,20.1,-0.00906,1e-05,1.28457]
[1778787112336,72.18,81406.41,20.1,-0.00905,1e-05,1.28246]
[1778787113145,72.18,81406.41,20.1,-0.00905,1e-05,1.28246]
[1778787118378,72.18,81407.05,20.1,-0.00904,1e-05,1.28181]
[1778787123413,72.18,81406.75,20.1,-0.00904,1e-05,1.2819]
[1778787128948,72.18,81410.37,20.1,-0.00902,1e-05,1.27896]
[1778787131406,72.18,81420.26,20.1,-0.00895,1e-05,1.2712]
[1778787133484,72.18,81440.26,20.1,-0.00883,1e-05,1.25571]
[1778787138519,72.19,81446.09,20.1,-0.0088,1e-05,1.2523]
[1778787142547,72.2,81461.3,20.1,-0.00871,1e-05,1.24172]
[1778787147582,72.2,81464.17,20.1,-0.0087,1e-05,1.23979]
[1778787152618,72.2,81462.48,20.1,-0.0087,1e-05,1.23948]
[1778787157654,72.21,81460.65,20.1,-0.00871,1e-05,1.24114]
[1778787163696,72.21,81461.67,20.1,-0.00871,1e-05,1.24066]
[1778787168731,72.22,81461.68,20.1,-0.00872,1e-05,1.24182]
[1778787169536,72.22,81461.68,20.1,-0.00872,1e-05,1.24182]
[1778787170529,72.23,81462.14,20.1,-0.00872,1e-05,1.24196]
[1778787171712,72.23,81462.41,20.1,-0.00872,1e-05,1.24224]
[1778787173102,72.24,81462.4,20.1,-0.00873,1e-05,1.2432]
[1778787177696,72.26,81472.45,20.1,-0.00868,1e-05,1.23758]
[1778787177795,72.27,81472.08,20.1,-0.00869,1e-05,1.23843]
[1778787182831,72.27,81462.9,20.1,-0.00874,1e-05,1.24543]
[1778787187866,72.27,81450.5,20.1,-0.00882,1e-05,1.25494]
[1778787192901,72.27,81458.38,20.1,-0.00877,1e-05,1.24889]
[1778787197936,72.27,81451.91,20.1,-0.00881,1e-05,1.25385]
[1778787202973,72.27,81447.07,20.1,-0.00884,1e-05,1.25757]
[1778787208010,72.27,81449.41,20.1,-0.00883,1e-05,1.25577]
[1778787214050,72.27,81449.49,20.1,-0.00882,1e-05,1.25384]
[1778787219087,72.27,81458.72,20.1,-0.00876,1e-05,1.24676]
[1778787224122,72.27,81461.18,20.1,-0.00874,1e-05,1.24488]
[1778787228150,72.27,81462.04,20.1,-0.00874,1e-05,1.24423]
[1778787229157,72.27,81462.58,20.1,-0.00873,1e-05,1.24381]
[1778787234192,72.27,81455.43,20.1,-0.00878,1e-05,1.24928]
[1778787240124,72.27,81453.42,20.1,-0.00879,1e-05,1.25082]
[1778787245270,72.27,81452.51,20.1,-0.0088,1e-05,1.25152]
[1778787250305,72.27,81455.9,20.1,-0.00878,1e-05,1.24892]
[1778787252319,72.27,81469.49,20.1,-0.00869,1e-05,1.23855]
[1778787256981,72.27,81475.81,20.1,-0.00865,1e-05,1.23375]
[1778787257040,72.27,81472.07,20.1,-0.00867,1e-05,1.23659]
[1778787262389,72.27,81472.07,20.1,-0.00868,1e-05,1.23695]
[1778787267424,72.28,81465.95,20.1,-0.00872,1e-05,1.24191]
[1778787272459,72.28,81461.65,20.1,-0.00873,1e-05,1.24358]
[1778787277494,72.28,81465.8,20.1,-0.00871,1e-05,1.24067]
[1778787282529,72.28,81475.62,20.1,-0.00865,1e-05,1.23352]
[1778787283605,72.28,81475.62,20.1,-0.00865,1e-05,1.23352]
[1778787283704,72.28,81475.77,20.1,-0.00865,1e-05,1.23347]
[1778787284302,72.28,81475.77,20.1,-0.00865,1e-05,1.23347]
[1778787284543,72.28,81475.83,20.1,-0.00865,1e-05,1.23342]
[1778787289578,72.29,81477.72,20.1,-0.00864,1e-05,1.23233]
[1778787294613,72.29,81478.06,20.1,-0.00864,1e-05,1.23242]
[1778787299648,72.3,81473.95,20.1,-0.00867,1e-05,1.23586]
[1778787304683,72.3,81475.46,20.1,-0.00866,1e-05,1.23503]
[1778787307704,72.3,81460.79,20.1,-0.00876,1e-05,1.24638]
[1778787312739,72.3,81455.62,20.1,-0.00879,1e-05,1.25054]
[1778787317912,72.3,81453.18,20.1,-0.00881,1e-05,1.25255]
[1778787319271,72.3,81431.54,20.1,-0.00894,1e-05,1.26929]
[1778787322819,72.3,81413.75,20.1,-0.00906,1e-05,1.28315]
[1778787327999,72.3,81403.53,20.1,-0.00912,1e-05,1.29069]
[1778787333348,72.29,81413.76,20.1,-0.00903,1e-05,1.27988]
[1778787338932,72.29,81412.21,20.1,-0.00904,1e-05,1.28094]
[1778787343741,72.29,81405.1,20.1,-0.00909,1e-05,1.28639]
[1778787347995,72.29,81388.4,20.1,-0.00919,1e-05,1.29934]
[1778787353030,72.28,81382.64,20.1,-0.00923,1e-05,1.30356]
[1778787358066,72.28,81381.98,20.1,-0.00923,1e-05,1.30373]
[1778787362447,72.28,81374.82,20.1,-0.00928,1e-05,1.30914]
[1778787368136,72.27,81361.71,20.1,-0.00936,1e-05,1.31902]
[1778787373172,72.26,81362.81,20.1,-0.00935,1e-05,1.31765]
[1778787378208,72.26,81367.77,20.1,-0.00931,1e-05,1.31324]
[1778787383244,72.26,81366.89,20.1,-0.00931,1e-05,1.31353]
[1778787388279,72.25,81369.59,20.1,-0.00929,1e-05,1.31097]
[1778787388998,72.25,81369.59,20.1,-0.00929,1e-05,1.31097]
[1778787393315,72.25,81381.55,20.1,-0.0092,1e-05,1.29918]
[1778787398352,72.25,81378.08,20.1,-0.00922,1e-05,1.30167]
[1778787403386,72.24,81371.42,20.1,-0.00926,1e-05,1.3066]
[1778787408421,72.24,81380.61,20.1,-0.0092,1e-05,1.29901]
[1778787413457,72.24,81381.15,20.1,-0.00919,1e-05,1.29832]
[1778787418492,72.23,81380.96,20.1,-0.00919,1e-05,1.29822]
[1778787423527,72.23,81372.41,20.1,-0.00924,1e-05,1.30473]
[1778787428562,72.23,81367.73,20.1,-0.00927,1e-05,1.30812]
[1778787433597,72.22,81373.13,20.1,-0.00923,1e-05,1.30345]
[1778787438632,72.22,81370.82,20.1,-0.00925,1e-05,1.30498]
[1778787443667,72.22,81372.58,20.1,-0.00923,1e-05,1.30327]
[1778787448702,72.21,81372.2,20.1,-0.00923,1e-05,1.30328]
[1778787453737,72.21,81364.81,20.1,-0.00926,1e-05,1.30693]
[1778787458772,72.21,81360.3,20.1,-0.00929,1e-05,1.31019]
[1778787463807,72.2,81359.21,20.1,-0.0093,1e-05,1.3107]
[1778787468842,72.2,81355.53,20.1,-0.00932,1e-05,1.31329]
[1778787473877,72.2,81355.76,20.1,-0.00931,1e-05,1.31274]
[1778787478912,72.19,81354.82,20.1,-0.00932,1e-05,1.31314]
[1778787483947,72.19,81356.7,20.1,-0.0093,1e-05,1.31129]
[1778787488983,72.19,81366.13,20.1,-0.00924,1e-05,1.30349]
[1778787493010,72.18,81380.06,20.1,-0.00914,1e-05,1.29225]
[1778787498045,72.18,81382.72,20.1,-0.00912,1e-05,1.29]
[1778787500553,72.18,81382.71,20.1,-0.00912,1e-05,1.28998]
[1778787504087,72.18,81368.0,20.1,-0.00922,1e-05,1.30146]
[1778787506881,72.18,81367.46,20.1,-0.00922,1e-05,1.30179]
[1778787512143,72.18,81369.83,20.1,-0.00919,1e-05,1.29769]
[1778787518185,72.17,81367.55,20.1,-0.0092,1e-05,1.29921]
[1778787523220,72.17,81366.49,20.1,-0.00921,1e-05,1.29981]
[1778787528255,72.17,81369.51,20.1,-0.00919,1e-05,1.29716]
[1778787533290,72.17,81367.11,20.1,-0.0092,1e-05,1.29882]
[1778787538325,72.16,81374.2,20.1,-0.00915,1e-05,1.29299]
[1778787543360,72.16,81374.14,20.1,-0.00915,1e-05,1.29284]
[1778787548395,72.16,81371.41,20.1,-0.00917,1e-05,1.29481]
[1778787553430,72.16,81373.44,20.1,-0.00915,1e-05,1.293]
[1778787558465,72.16,81372.81,20.1,-0.00916,1e-05,1.29331]
[1778787563920,72.16,81360.19,20.1,-0.00924,1e-05,1.30317]
[1778787569542,72.15,81358.46,20.1,-0.00924,1e-05,1.30411]
[1778787578118,72.15,81359.09,20.1,-0.00923,1e-05,1.30152]
[1778787579188,72.15,81378.3,20.1,-0.0091,1e-05,1.28602]
[1778787580539,72.15,81387.68,20.1,-0.00904,1e-05,1.27863]
[1778787585654,72.15,81390.55,20.1,-0.00902,1e-05,1.27634]
[1778787591475,72.15,81390.92,20.1,-0.00902,1e-05,1.27606]
[1778787600761,72.14,81385.59,20.1,-0.00905,1e-05,1.28019]
[1778787605796,72.14,81393.04,20.1,-0.009,1e-05,1.27432]
[1778787610831,72.14,81397.58,20.1,-0.00897,1e-05,1.27076]
[1778787614859,72.14,81413.53,20.1,-0.00887,1e-05,1.25841]
[1778787619894,72.15,81401.82,20.1,-0.00895,1e-05,1.26762]
[1778787624929,72.15,81416.59,20.1,-0.00885,1e-05,1.25624]
[1778787629964,72.15,81415.94,20.1,-0.00886,1e-05,1.25688]
[1778787635006,72.15,81416.34,20.1,-0.00884,1e-05,1.25486]
[1778787640040,72.15,81414.33,20.1,-0.00886,1e-05,1.25657]
[1778787647089,72.15,81415.95,20.1,-0.00885,1e-05,1.25552]
[1778787653131,72.16,81415.91,20.1,-0.00885,1e-05,1.25574]
[1778787658166,72.16,81414.48,20.1,-0.00886,1e-05,1.25699]
[1778787663201,72.16,81414.81,20.1,-0.00886,1e-05,1.25686]
[1778787668236,72.16,81410.98,20.1,-0.00889,1e-05,1.25994]
[1778787673271,72.16,81411.04,20.1,-0.00889,1e-05,1.25998]
[1778787678307,72.16,81409.72,20.1,-0.0089,1e-05,1.2611]
[1778787680321,72.16,81396.26,20.1,-0.00898,1e-05,1.27159]
[1778787685356,72.16,81394.49,20.1,-0.00899,1e-05,1.27294]
[1778787690400,72.16,81403.14,20.1,-0.00894,1e-05,1.26615]
[1778787693417,72.16,81415.27,20.1,-0.00885,1e-05,1.25489]
[1778787698452,72.16,81418.21,20.1,-0.00883,1e-05,1.25274]
[1778787703487,72.16,81424.23,20.1,-0.00879,1e-05,1.24823]
[1778787708522,72.17,81419.47,20.1,-0.00882,1e-05,1.25204]
[1778787713557,72.17,81421.31,20.1,-0.00881,1e-05,1.25076]
[1778787718595,72.17,81426.06,20.1,-0.00878,1e-05,1.24727]
[1778787723631,72.17,81427.49,20.1,-0.00878,1e-05,1.24635]
[1778787730681,72.17,81428.4,20.1,-0.00877,1e-05,1.2459]
[1778787735716,72.18,81434.26,20.1,-0.00874,1e-05,1.24163]
[1778787741375,72.18,81435.95,20.1,-0.00873,1e-05,1.24052]
[1778787746793,72.18,81439.12,20.1,-0.00871,1e-05,1.23843]
[1778787751828,72.18,81439.39,20.1,-0.0087,1e-05,1.2366]
[1778787756863,72.19,81438.89,20.1,-0.0087,1e-05,1.23722]
[1778787761898,72.19,81438.72,20.1,-0.00871,1e-05,1.23759]
[1778787768947,72.19,81438.77,20.1,-0.00871,1e-05,1.23789]
[1778787773982,72.19,81438.7,20.1,-0.00871,1e-05,1.23817]
[1778787782038,72.2,81438.61,20.1,-0.00872,1e-05,1.23859]
[1778787787073,72.2,81438.87,20.1,-0.00872,1e-05,1.2386]
[1778787792108,72.2,81438.8,20.1,-0.00872,1e-05,1.23886]
[1778787797572,72.2,81438.91,20.1,-0.00872,1e-05,1.23895]
[1778787798206,72.2,81424.7,20.1,-0.00881,1e-05,1.24991]
[1778787804193,72.21,81430.99,20.1,-0.00877,1e-05,1.24521]
[1778787809228,72.21,81428.65,20.1,-0.00879,1e-05,1.24716]
[1778787814265,72.21,81418.99,20.1,-0.00883,1e-05,1.25282]
[1778787819300,72.21,81427.64,20.1,-0.00878,1e-05,1.24626]
[1778787824335,72.21,81428.86,20.1,-0.00877,1e-05,1.24544]
[1778787829370,72.21,81428.92,20.1,-0.00877,1e-05,1.24552]
[1778787835412,72.21,81428.81,20.1,-0.00878,1e-05,1.24576]
[1778787842461,72.22,81432.69,20.1,-0.00875,1e-05,1.24297]
[1778787847496,72.22,81438.76,20.1,-0.00872,1e-05,1.23851]
[1778787852531,72.22,81437.76,20.1,-0.00872,1e-05,1.23947]
[1778787858573,72.22,81440.13,20.1,-0.00871,1e-05,1.23789]
[1778787863608,72.22,81439.98,20.1,-0.00871,1e-05,1.2382]
[1778787868643,72.23,81440.6,20.1,-0.00871,1e-05,1.23793]
[1778787873678,72.23,81442.14,20.1,-0.00869,1e-05,1.23511]
[1778787877736,72.23,81458.34,20.1,-0.00859,1e-05,1.22304]
[1778787882773,72.23,81461.27,20.1,-0.00858,1e-05,1.22119]
[1778787887832,72.24,81465.47,20.1,-0.00855,1e-05,1.2184]
[1778787890098,72.24,81466.29,20.1,-0.00855,1e-05,1.21794]
[1778787890545,72.24,81466.29,20.1,-0.00855,1e-05,1.21794]
[1778787894603,72.24,81467.26,20.1,-0.00855,1e-05,1.21745]
[1778787894616,72.24,81466.83,20.1,-0.00855,1e-05,1.21793]
[1778787894845,72.24,81466.83,20.1,-0.00855,1e-05,1.21793]
[1778787894943,72.24,81467.35,20.1,-0.00855,1e-05,1.21754]
[1778787899620,72.25,81467.38,20.1,-0.00855,1e-05,1.2176]
[1778787899652,72.25,81467.38,20.1,-0.00855,1e-05,1.2176]
[1778787900901,72.25,81449.79,20.1,-0.00866,1e-05,1.23127]
[1778787905936,72.25,81446.55,20.1,-0.00868,1e-05,1.23401]
[1778787910971,72.25,81444.77,20.1,-0.0087,1e-05,1.23562]
[1778787921041,72.26,81442.61,20.1,-0.00871,1e-05,1.23774]
[1778787926166,72.26,81442.59,20.1,-0.00871,1e-05,1.23791]
[1778787933126,72.27,81442.75,20.1,-0.0087,1e-05,1.23637]
[1778787942190,72.27,81441.13,20.1,-0.00872,1e-05,1.23802]
[1778787947225,72.27,81442.06,20.1,-0.00871,1e-05,1.23751]
[1778787953267,72.27,81441.92,20.1,-0.00872,1e-05,1.23783]
[1778787959735,72.27,81441.92,20.1,-0.00872,1e-05,1.23783]
[1778787962548,72.28,81440.5,20.1,-0.00873,1e-05,1.23917]
[1778787968373,72.28,81438.19,20.1,-0.00874,1e-05,1.24112]
[1778787973409,72.28,81436.82,20.1,-0.00875,1e-05,1.24229]
[1778787978644,72.28,81436.95,20.1,-0.00875,1e-05,1.24224]
[1778787981144,72.28,81435.2,20.1,-0.00876,1e-05,1.2437]
[1778787981704,72.28,81435.2,20.1,-0.00876,1e-05,1.2437]
[1778787987508,72.28,81435.16,20.1,-0.00877,1e-05,1.2439]
[1778787992543,72.29,81435.62,20.1,-0.00875,1e-05,1.24181]
[1778787997578,72.29,81449.21,20.1,-0.00867,1e-05,1.23164]
[1778788002613,72.29,81445.92,20.1,-0.00869,1e-05,1.23437]
[1778788007648,72.29,81447.86,20.1,-0.00868,1e-05,1.23312]
[1778788012685,72.3,81447.21,20.1,-0.00869,1e-05,1.23387]
[1778788018727,72.3,81446.1,20.1,-0.00869,1e-05,1.23501]
[1778788019058,72.3,81446.1,20.1,-0.00869,1e-05,1.23501]
[1778788024563,72.3,81446.13,20.1,-0.0087,1e-05,1.23524]
[1778788025450,72.3,81446.45,20.1,-0.0087,1e-05,1.23505]
[1778788030858,72.3,81446.46,20.1,-0.0087,1e-05,1.23531]
[1778788036853,72.31,81447.97,20.1,-0.00869,1e-05,1.23456]
[1778788037499,72.31,81447.97,20.1,-0.00869,1e-05,1.23456]
[1778788043906,72.31,81436.87,20.1,-0.00876,1e-05,1.24343]
[1778788044911,72.31,81419.45,20.1,-0.00887,1e-05,1.25687]
[1778788049946,72.31,81422.11,20.1,-0.00886,1e-05,1.25494]
[1778788054981,72.32,81422.23,20.1,-0.00885,1e-05,1.25308]
[1778788063041,72.32,81423.41,20.1,-0.00884,1e-05,1.25238]
[1778788068077,72.32,81426.13,20.1,-0.00882,1e-05,1.25046]
[1778788075618,72.32,81425.65,20.1,-0.00883,1e-05,1.25095]
[1778788079135,72.32,81425.65,20.1,-0.00883,1e-05,1.25104]
[1778788086203,72.33,81425.9,20.1,-0.00883,1e-05,1.25114]
[1778788087286,72.33,81425.9,20.1,-0.00883,1e-05,1.25114]
[1778788087678,72.33,81425.9,20.1,-0.00883,1e-05,1.25114]
[1778788088133,72.33,81425.9,20.1,-0.00883,1e-05,1.25117]
[1778788095266,72.33,81423.27,20.1,-0.00885,1e-05,1.25339]
[1778788100686,72.33,81418.73,20.1,-0.00888,1e-05,1.25694]
[1778788101311,72.33,81390.21,20.1,-0.00906,1e-05,1.27911]
[1778788102974,72.33,81390.21,20.1,-0.00906,1e-05,1.27911]
[1778788103565,72.33,81392.99,20.1,-0.00904,1e-05,1.2769]
[1778788114401,72.33,81414.75,20.1,-0.00889,1e-05,1.258]
[1778788118429,72.33,81428.76,20.1,-0.0088,1e-05,1.2473]
[1778788123464,72.33,81428.59,20.1,-0.0088,1e-05,1.24758]
[1778788128499,72.33,81428.92,20.1,-0.0088,1e-05,1.24748]
[1778788133534,72.33,81427.38,20.1,-0.00881,1e-05,1.24882]
[1778788138693,72.33,81421.22,20.1,-0.00885,1e-05,1.25367]
[1778788146625,72.34,81416.75,20.1,-0.00888,1e-05,1.25729]
[1778788150652,72.34,81412.19,20.1,-0.00891,1e-05,1.26084]
[1778788151591,72.34,81412.0,20.1,-0.00891,1e-05,1.261]
[1778788156695,72.34,81405.26,20.1,-0.00896,1e-05,1.26626]
[1778788161730,72.34,81404.69,20.1,-0.00896,1e-05,1.26669]
[1778788167772,72.34,81405.7,20.1,-0.00895,1e-05,1.2659]
[1778788172807,72.34,81404.86,20.1,-0.00895,1e-05,1.26466]
[1778788175686,72.34,81402.02,20.1,-0.00896,1e-05,1.26687]
[1778788179060,72.34,81409.58,20.1,-0.00892,1e-05,1.261]
[1778788181275,72.34,81411.75,20.1,-0.0089,1e-05,1.25936]
[1778788186907,72.34,81410.63,20.1,-0.00891,1e-05,1.26028]
[1778788191942,72.34,81410.03,20.1,-0.00891,1e-05,1.2608]
[1778788196978,72.34,81409.22,20.1,-0.00892,1e-05,1.26147]
[1778788202012,72.34,81394.05,20.1,-0.00902,1e-05,1.27328]
[1778788202636,72.34,81394.05,20.1,-0.00902,1e-05,1.27328]
[1778788204029,72.34,81410.57,20.1,-0.00891,1e-05,1.26042]
[1778788209065,72.34,81417.24,20.1,-0.00887,1e-05,1.25536]
[1778788214101,72.34,81420.72,20.1,-0.00885,1e-05,1.25278]
[1778788216231,72.34,81421.68,20.1,-0.00884,1e-05,1.25209]
[1778788217324,72.34,81422.4,20.1,-0.00884,1e-05,1.25155]
[1778788217589,72.34,81422.4,20.1,-0.00884,1e-05,1.25155]
[1778788227193,72.34,81427.33,20.1,-0.00881,1e-05,1.24802]
[1778788232228,72.35,81417.92,20.1,-0.00886,1e-05,1.25353]
[1778788237263,72.35,81410.63,20.1,-0.0089,1e-05,1.25927]
[1778788242298,72.35,81409.96,20.1,-0.00891,1e-05,1.25984]
[1778788247724,72.35,81410.29,20.1,-0.00891,1e-05,1.25962]
[1778788253375,72.35,81410.96,20.1,-0.0089,1e-05,1.25919]
[1778788254209,72.35,81410.96,20.1,-0.0089,1e-05,1.25919]
[1778788255838,72.35,81411.91,20.1,-0.0089,1e-05,1.25847]
[1778788260341,72.35,81411.24,20.1,-0.0089,1e-05,1.25904]
[1778788262441,72.35,81403.72,20.1,-0.00895,1e-05,1.26489]
[1778788268481,72.35,81401.24,20.1,-0.00897,1e-05,1.26684]
[1778788273516,72.35,81397.64,20.1,-0.00899,1e-05,1.26962]
[1778788279240,72.35,81392.27,20.1,-0.00902,1e-05,1.27377]
[1778788284593,72.35,81390.39,20.1,-0.00903,1e-05,1.27514]
[1778788289628,72.35,81391.59,20.1,-0.00903,1e-05,1.27412]
[1778788294663,72.35,81377.87,20.1,-0.0091,1e-05,1.28285]
[1778788299698,72.34,81374.19,20.1,-0.00912,1e-05,1.28555]
[1778788300259,72.34,81374.19,20.1,-0.00912,1e-05,1.28555]
[1778788305740,72.34,81374.0,20.1,-0.00912,1e-05,1.28546]
[1778788310776,72.34,81375.88,20.1,-0.00911,1e-05,1.28377]
[1778788315811,72.34,81376.91,20.1,-0.0091,1e-05,1.28276]
[1778788320846,72.33,81376.73,20.1,-0.0091,1e-05,1.28271]
[1778788325884,72.33,81376.75,20.1,-0.0091,1e-05,1.28249]
[1778788329523,72.33,81387.69,20.1,-0.00903,1e-05,1.27381]
[1778788335187,72.33,81393.56,20.1,-0.00899,1e-05,1.26916]
[1778788340992,72.33,81405.91,20.1,-0.00891,1e-05,1.25948]
[1778788346027,72.33,81420.2,20.1,-0.00882,1e-05,1.24856]
[1778788351062,72.33,81429.08,20.1,-0.00875,1e-05,1.24004]
[1778788356097,72.34,81442.49,20.1,-0.00867,1e-05,1.23008]
[1778788361132,72.34,81439.26,20.1,-0.00869,1e-05,1.23284]
[1778788366167,72.34,81438.62,20.1,-0.0087,1e-05,1.23361]
[1778788371203,72.34,81437.17,20.1,-0.00871,1e-05,1.23499]
[1778788374840,72.35,81430.04,20.1,-0.00876,1e-05,1.24056]
[1778788375447,72.35,81429.96,20.1,-0.00876,1e-05,1.24067]
[1778788381275,72.35,81440.82,20.1,-0.00869,1e-05,1.23265]
[1778788386755,72.35,81440.54,20.1,-0.00869,1e-05,1.23302]
[1778788388779,72.35,81442.27,20.1,-0.00868,1e-05,1.23193]
[1778788394367,72.36,81448.35,20.1,-0.00865,1e-05,1.22767]
[1778788399402,72.36,81450.79,20.1,-0.00864,1e-05,1.22616]
[1778788404437,72.36,81441.06,20.1,-0.0087,1e-05,1.23389]
[1778788410480,72.37,81439.18,20.1,-0.00872,1e-05,1.2357]
[1778788415515,72.37,81438.29,20.1,-0.00871,1e-05,1.23477]
[1778788420550,72.37,81439.64,20.1,-0.0087,1e-05,1.23401]
[1778788425585,72.38,81438.21,20.1,-0.00871,1e-05,1.23536]
[1778788430620,72.38,81438.35,20.1,-0.00872,1e-05,1.23551]
[1778788435865,72.38,81454.62,20.1,-0.00862,1e-05,1.22338]
[1778788436675,72.38,81469.76,20.1,-0.00852,1e-05,1.212]
[1778788441700,72.39,81475.6,20.1,-0.00849,1e-05,1.2082]
[1778788446735,72.39,81472.22,20.1,-0.00852,1e-05,1.21121]
[1778788450251,72.39,81467.93,20.1,-0.00854,1e-05,1.21461]
[1778788450322,72.39,81467.93,20.1,-0.00854,1e-05,1.21461]
[1778788451454,72.4,81458.66,20.1,-0.0086,1e-05,1.22176]
[1778788453950,72.4,81447.68,20.1,-0.00867,1e-05,1.2302]
[1778788459832,72.4,81446.98,20.1,-0.00868,1e-05,1.23113]
[1778788464867,72.41,81447.17,20.1,-0.00868,1e-05,1.23127]
[1778788469902,72.41,81458.13,20.1,-0.00862,1e-05,1.22329]
[1778788474938,72.41,81467.55,20.1,-0.00855,1e-05,1.21474]
[1778788476635,72.41,81466.52,20.1,-0.00855,1e-05,1.2156]
[1778788481987,72.42,81475.48,20.1,-0.0085,1e-05,1.20944]
[1778788487022,72.42,81476.12,20.1,-0.0085,1e-05,1.20946]
[1778788492057,72.43,81478.0,20.1,-0.0085,1e-05,1.20855]
[1778788496184,72.43,81476.46,20.1,-0.00851,1e-05,1.2099]
[1778788501123,72.44,81448.83,20.1,-0.00868,1e-05,1.23141]
[1778788504154,72.44,81425.6,20.1,-0.00883,1e-05,1.24929]
[1778788506545,72.44,81425.17,20.1,-0.00884,1e-05,1.24993]
[1778788512456,72.46,81422.85,20.1,-0.00886,1e-05,1.25271]
[1778788523284,72.46,81420.32,20.1,-0.00888,1e-05,1.25508]
[1778788529326,72.46,81416.64,20.1,-0.0089,1e-05,1.258]
[1778788534361,72.46,81416.66,20.1,-0.00889,1e-05,1.25616]
[1778788539396,72.46,81422.27,20.1,-0.00886,1e-05,1.25196]
[1778788542442,72.46,81418.2,20.1,-0.00888,1e-05,1.25513]
[1778788548459,72.46,81416.99,20.1,-0.00889,1e-05,1.25617]
[1778788553494,72.46,81415.78,20.1,-0.0089,1e-05,1.25719]
[1778788557118,72.47,81412.04,20.1,-0.00892,1e-05,1.26011]
[1778788562571,72.47,81416.88,20.1,-0.00889,1e-05,1.25644]
[1778788566588,72.47,81431.49,20.1,-0.0088,1e-05,1.24532]
[1778788571626,72.47,81424.57,20.1,-0.00885,1e-05,1.2508]
[1778788576661,72.47,81421.29,20.1,-0.00887,1e-05,1.25345]
[1778788579268,72.47,81420.7,20.1,-0.00887,1e-05,1.25392]
[1778788585724,72.47,81409.45,20.1,-0.00894,1e-05,1.26268]
[1778788591548,72.47,81402.47,20.1,-0.00899,1e-05,1.26812]
[1778788591715,72.47,81403.36,20.1,-0.00898,1e-05,1.26742]
[1778788597808,72.47,81403.15,20.1,-0.00897,1e-05,1.26567]
[1778788602843,72.47,81403.64,20.1,-0.00897,1e-05,1.26529]
[1778788609125,72.47,81407.16,20.1,-0.00895,1e-05,1.26258]
[1778788610258,72.47,81411.38,20.1,-0.00892,1e-05,1.25933]
[1778788616944,72.47,81414.86,20.1,-0.0089,1e-05,1.2568]
[1778788619567,72.47,81415.8,20.1,-0.00889,1e-05,1.25609]
[1778788626711,72.48,81426.44,20.1,-0.00883,1e-05,1.24814]
[1778788632049,72.48,81416.76,20.1,-0.00889,1e-05,1.25576]
[1778788632622,72.48,81416.76,20.1,-0.00889,1e-05,1.25576]
[1778788635916,72.48,81415.86,20.1,-0.00889,1e-05,1.25651]
[1778788641112,72.48,81420.99,20.1,-0.00886,1e-05,1.25267]
[1778788646147,72.48,81422.74,20.1,-0.00885,1e-05,1.25145]
[1778788651182,72.48,81422.05,20.1,-0.00885,1e-05,1.25022]
[1778788656217,72.48,81421.8,20.1,-0.00885,1e-05,1.25055]
[1778788661252,72.48,81416.08,20.1,-0.00889,1e-05,1.25509]
[1778788666289,72.49,81413.27,20.1,-0.0089,1e-05,1.25733]
[1778788671322,72.49,81413.19,20.1,-0.00891,1e-05,1.25746]
[1778788676357,72.49,81412.69,20.1,-0.00891,1e-05,1.25791]
[1778788681392,72.49,81412.9,20.1,-0.00891,1e-05,1.25782]
[1778788686433,72.49,81410.42,20.1,-0.00892,1e-05,1.2598]
[1778788691468,72.49,81411.92,20.1,-0.00892,1e-05,1.2587]
[1778788696503,72.49,81410.76,20.1,-0.00892,1e-05,1.25965]
[1778788701539,72.49,81409.3,20.1,-0.00893,1e-05,1.26083]
[1778788702918,72.49,81408.9,20.1,-0.00894,1e-05,1.26116]
[1778788708587,72.49,81408.39,20.1,-0.00894,1e-05,1.26162]
[1778788713622,72.49,81408.43,20.1,-0.00893,1e-05,1.25974]
[1778788718657,72.49,81408.89,20.1,-0.00892,1e-05,1.25946]
[1778788723693,72.49,81408.23,20.1,-0.00893,1e-05,1.26004]
[1778788728729,72.49,81397.77,20.1,-0.009,1e-05,1.26819]
[1778788733766,72.49,81393.95,20.1,-0.00902,1e-05,1.27113]
[1778788738802,72.49,81391.88,20.1,-0.00903,1e-05,1.27271]
[1778788743837,72.49,81389.24,20.1,-0.00905,1e-05,1.27472]
[1778788748872,72.49,81399.33,20.1,-0.00899,1e-05,1.26685]
[1778788753911,72.49,81399.59,20.1,-0.00898,1e-05,1.26666]
[1778788755424,72.49,81399.59,20.1,-0.00898,1e-05,1.26666]
[1778788761540,72.49,81403.7,20.1,-0.00896,1e-05,1.26355]
[1778788767002,72.49,81396.65,20.1,-0.009,1e-05,1.26908]
[1778788772759,72.49,81391.61,20.1,-0.00902,1e-05,1.27109]
[1778788778081,72.49,81404.75,20.1,-0.00894,1e-05,1.26092]
[1778788783308,72.49,81413.31,20.1,-0.00889,1e-05,1.25441]
[1778788786137,72.5,81428.71,20.1,-0.00879,1e-05,1.24272]
[1778788791172,72.5,81439.46,20.1,-0.00872,1e-05,1.2348]
[1778788794425,72.5,81439.9,20.1,-0.00872,1e-05,1.23459]
[1778788794467,72.5,81439.9,20.1,-0.00872,1e-05,1.23459]
[1778788794631,72.5,81435.2,20.1,-0.00875,1e-05,1.23823]
[1778788795386,72.5,81435.2,20.1,-0.00875,1e-05,1.23823]
[1778788795440,72.5,81435.2,20.1,-0.00875,1e-05,1.23823]
[1778788795495,72.5,81415.9,20.1,-0.00887,1e-05,1.25301]
[1778788800590,72.5,81422.82,20.1,-0.00883,1e-05,1.24784]
[1778788802328,72.5,81443.16,20.1,-0.0087,1e-05,1.2324]
[1778788808690,72.51,81445.39,20.1,-0.00869,1e-05,1.23095]
[1778788813968,72.51,81449.85,20.1,-0.00867,1e-05,1.22803]
[1778788819455,72.51,81437.49,20.1,-0.00875,1e-05,1.23777]
[1778788824491,72.52,81437.61,20.1,-0.00875,1e-05,1.23792]
[1778788824980,72.52,81437.61,20.1,-0.00875,1e-05,1.23792]
[1778788830533,72.52,81438.45,20.1,-0.00875,1e-05,1.23756]
[1778788835569,72.52,81440.35,20.1,-0.00872,1e-05,1.2345]
[1778788840604,72.53,81451.81,20.1,-0.00865,1e-05,1.22612]
[1778788845639,72.53,81452.66,20.1,-0.00865,1e-05,1.22583]
[1778788850675,72.53,81452.59,20.1,-0.00866,1e-05,1.22622]
[1778788855710,72.54,81452.68,20.1,-0.00866,1e-05,1.22649]
[1778788860758,72.54,81466.33,20.1,-0.00858,1e-05,1.21654]
[1778788861756,72.54,81482.71,20.1,-0.00848,1e-05,1.20436]
[1778788866796,72.55,81474.53,20.1,-0.00853,1e-05,1.21095]
[1778788871832,72.55,81484.03,20.1,-0.00848,1e-05,1.20432]
[1778788874441,72.55,81477.86,20.1,-0.00852,1e-05,1.20921]
[1778788874766,72.55,81477.86,20.1,-0.00852,1e-05,1.20921]
[1778788881902,72.56,81476.42,20.1,-0.00853,1e-05,1.21101]
[1778788887944,72.57,81477.47,20.1,-0.00853,1e-05,1.21076]
[1778788892979,72.57,81477.64,20.1,-0.00852,1e-05,1.20923]
[1778788900028,72.58,81477.49,20.1,-0.00852,1e-05,1.20996]
[1778788905063,72.58,81477.62,20.1,-0.00853,1e-05,1.2103]
[1778788906659,72.58,81477.62,20.1,-0.00853,1e-05,1.2103]
[1778788912113,72.59,81477.86,20.1,-0.00853,1e-05,1.21073]
[1778788917148,72.6,81477.86,20.1,-0.00853,1e-05,1.21116]
[1778788922183,72.6,81481.56,20.1,-0.00851,1e-05,1.20884]
[1778788926531,72.6,81485.73,20.1,-0.00849,1e-05,1.20601]
[1778788932254,72.61,81488.56,20.1,-0.00848,1e-05,1.20456]
[1778788937289,72.62,81488.72,20.1,-0.00848,1e-05,1.20493]
[1778788938917,72.62,81488.72,20.1,-0.00848,1e-05,1.20493]
[1778788948367,72.63,81489.17,20.1,-0.00849,1e-05,1.20565]
[1778788953402,72.63,81488.69,20.1,-0.00848,1e-05,1.20464]
[1778788958439,72.64,81487.07,20.1,-0.0085,1e-05,1.20632]
[1778788963474,72.64,81488.55,20.1,-0.00849,1e-05,1.20568]
[1778788968509,72.65,81493.84,20.1,-0.00846,1e-05,1.20222]
[1778788973544,72.65,81497.73,20.1,-0.00844,1e-05,1.19984]
[1778788978585,72.66,81491.83,20.1,-0.00848,1e-05,1.20472]
[1778788983620,72.66,81501.76,20.1,-0.00843,1e-05,1.19782]
[1778788988655,72.67,81507.25,20.1,-0.0084,1e-05,1.1943]
[1778788993690,72.67,81507.27,20.1,-0.0084,1e-05,1.19482]
[1778788998725,72.68,81507.27,20.1,-0.00841,1e-05,1.19534]
[1778789003760,72.69,81513.29,20.1,-0.00837,1e-05,1.19141]
[1778789008796,72.69,81517.13,20.1,-0.00835,1e-05,1.18912]
[1778789013832,72.7,81518.52,20.1,-0.00834,1e-05,1.18683]
[1778789018867,72.7,81522.59,20.1,-0.00832,1e-05,1.18442]
[1778789023902,72.72,81522.32,20.1,-0.00833,1e-05,1.18629]
[1778789028937,72.73,81520.85,20.1,-0.00835,1e-05,1.18807]
[1778789033972,72.74,81521.92,20.1,-0.00835,1e-05,1.18786]
[1778789039013,72.74,81521.95,20.1,-0.00835,1e-05,1.18841]
[1778789048078,72.75,81530.56,20.1,-0.00831,1e-05,1.18313]
[1778789052104,72.8,81548.87,20.1,-0.00823,1e-05,1.1739]
[1778789056132,72.83,81565.64,20.1,-0.00816,1e-05,1.16476]
[1778789061168,72.84,81554.65,20.1,-0.00823,1e-05,1.17344]
[1778789066216,72.85,81552.79,20.1,-0.00824,1e-05,1.17548]
[1778789071245,72.86,81559.55,20.1,-0.0082,1e-05,1.16948]
[1778789076280,72.86,81555.04,20.1,-0.00823,1e-05,1.17346]
[1778789081315,72.87,81566.07,20.1,-0.00817,1e-05,1.16622]
[1778789086350,72.88,81565.63,20.1,-0.00818,1e-05,1.1673]
[1778789091385,72.89,81552.49,20.1,-0.00826,1e-05,1.17755]
[1778789096420,72.89,81548.2,20.1,-0.00829,1e-05,1.18132]
[1778789101455,72.9,81550.24,20.1,-0.00829,1e-05,1.18046]
[1778789106490,72.91,81549.21,20.1,-0.0083,1e-05,1.18184]
[1778789113539,72.92,81549.25,20.1,-0.0083,1e-05,1.18269]
[1778789116607,72.92,81549.25,20.1,-0.0083,1e-05,1.18269]
[1778789117030,72.92,81549.25,20.1,-0.0083,1e-05,1.18269]
[1778789123611,72.93,81550.99,20.1,-0.0083,1e-05,1.18274]
[1778789124337,72.93,81550.99,20.1,-0.0083,1e-05,1.18274]
[1778789125616,72.93,81550.44,20.1,-0.00831,1e-05,1.18327]
[1778789132674,72.94,81548.06,20.1,-0.00832,1e-05,1.18415]
[1778789137709,72.95,81550.89,20.1,-0.00831,1e-05,1.18273]
[1778789142744,72.96,81550.44,20.1,-0.00831,1e-05,1.18367]
[1778789145912,72.96,81547.84,20.1,-0.00833,1e-05,1.18581]
[1778789145975,72.96,81520.1,20.1,-0.0085,1e-05,1.20635]
[1778789146466,72.96,81520.1,20.1,-0.0085,1e-05,1.20635]
[1778789146774,72.96,81490.3,20.1,-0.00868,1e-05,1.2287]
[1778789151809,72.96,81484.44,20.1,-0.00872,1e-05,1.23328]
[1778789152838,72.96,81484.44,20.1,-0.00872,1e-05,1.23328]
[1778789158858,72.97,81491.71,20.1,-0.00868,1e-05,1.22809]
[1778789163895,72.97,81496.81,20.1,-0.00865,1e-05,1.22447]
[1778789168930,72.97,81493.75,20.1,-0.00867,1e-05,1.22699]
[1778789173965,72.98,81504.16,20.1,-0.00861,1e-05,1.2194]
[1778789179000,72.98,81510.82,20.1,-0.00857,1e-05,1.21471]
[1778789183681,72.98,81510.55,20.1,-0.00857,1e-05,1.21515]
[1778789189084,72.98,81508.76,20.1,-0.00858,1e-05,1.21686]
[1778789194119,72.99,81509.83,20.1,-0.00857,1e-05,1.21451]
[1778789199171,72.99,81547.51,20.1,-0.00834,1e-05,1.187]
[1778789200167,72.99,81563.77,20.1,-0.00825,1e-05,1.17535]
[1778789205202,73.0,81565.94,20.1,-0.00824,1e-05,1.17445]
[1778789210237,73.01,81568.41,20.1,-0.00823,1e-05,1.17333]
[1778789215272,73.02,81574.14,20.1,-0.0082,1e-05,1.16988]
[1778789220307,73.02,81577.07,20.1,-0.00819,1e-05,1.16846]
[1778789225343,73.03,81587.24,20.1,-0.00814,1e-05,1.1619]
[1778789230378,73.04,81592.78,20.1,-0.00811,1e-05,1.15872]
[1778789235413,73.05,81595.93,20.1,-0.0081,1e-05,1.15729]
[1778789240448,73.06,81596.24,20.1,-0.0081,1e-05,1.15788]
[1778789245486,73.07,81594.76,20.1,-0.00812,1e-05,1.15975]
[1778789250524,73.08,81593.35,20.1,-0.00813,1e-05,1.16156]
[1778789255559,73.09,81598.65,20.1,-0.0081,1e-05,1.15678]
[1778789258580,73.09,81576.38,20.1,-0.00823,1e-05,1.17328]
[1778789264622,73.1,81570.24,20.1,-0.00827,1e-05,1.17849]
[1778789269657,73.11,81570.01,20.1,-0.00828,1e-05,1.17928]
[1778789274692,73.11,81578.9,20.1,-0.00823,1e-05,1.17347]
[1778789279729,73.12,81578.8,20.1,-0.00824,1e-05,1.17419]
[1778789284765,73.13,81581.09,20.1,-0.00823,1e-05,1.17317]
[1778789289801,73.13,81574.19,20.1,-0.00828,1e-05,1.1788]
[1778789294836,73.14,81580.19,20.1,-0.00825,1e-05,1.17506]
[1778789300878,73.15,81579.34,20.1,-0.00826,1e-05,1.17641]
[1778789305913,73.16,81578.86,20.1,-0.00826,1e-05,1.17736]
[1778789310950,73.16,81579.47,20.1,-0.00827,1e-05,1.17751]
[1778789315984,73.17,81576.07,20.1,-0.00828,1e-05,1.17874]
[1778789321022,73.18,81575.19,20.1,-0.00829,1e-05,1.17994]
[1778789326268,73.18,81573.29,20.1,-0.0083,1e-05,1.18175]
[1778789327511,73.18,81551.45,20.1,-0.00843,1e-05,1.19792]
[1778789332536,73.19,81553.27,20.1,-0.00843,1e-05,1.19697]
[1778789338553,73.19,81564.94,20.1,-0.00836,1e-05,1.18898]
[1778789344184,73.2,81566.48,20.1,-0.00836,1e-05,1.18843]
[1778789349220,73.2,81564.77,20.1,-0.00837,1e-05,1.19016]
[1778789354107,73.21,81558.12,20.1,-0.00841,1e-05,1.19541]
[1778789354970,73.21,81550.77,20.1,-0.00846,1e-05,1.2009]
[1778789360297,73.22,81549.98,20.1,-0.00847,1e-05,1.20201]
[1778789363649,73.22,81549.84,20.1,-0.00847,1e-05,1.20233]
[1778789364210,73.22,81549.84,20.1,-0.00847,1e-05,1.20233]
[1778789371379,73.22,81549.73,20.1,-0.00846,1e-05,1.20116]
[1778789373763,73.23,81549.23,20.1,-0.00847,1e-05,1.20168]
[1778789375611,73.23,81532.75,20.1,-0.00857,1e-05,1.21401]
[1778789381450,73.23,81543.87,20.1,-0.0085,1e-05,1.20611]
[1778789386486,73.23,81544.23,20.1,-0.0085,1e-05,1.20621]
[1778789391521,73.24,81544.71,20.1,-0.0085,1e-05,1.20622]
[1778789397563,73.24,81544.01,20.1,-0.00851,1e-05,1.20718]
[1778789402598,73.25,81544.99,20.1,-0.00851,1e-05,1.20682]
[1778789407633,73.25,81556.9,20.1,-0.00844,1e-05,1.19846]
[1778789412668,73.26,81557.2,20.1,-0.00844,1e-05,1.19869]
[1778789417703,73.26,81556.87,20.1,-0.00845,1e-05,1.19938]
[1778789419018,73.26,81556.87,20.1,-0.00845,1e-05,1.19938]
[1778789420094,73.26,81548.75,20.1,-0.0085,1e-05,1.20545]
[1778789426508,73.27,81545.07,20.1,-0.00852,1e-05,1.20861]
[1778789435829,73.28,81548.06,20.1,-0.0085,1e-05,1.20536]
[1778789440105,73.28,81545.6,20.1,-0.00852,1e-05,1.2074]
[1778789442006,73.28,81544.43,20.1,-0.00852,1e-05,1.20841]
[1778789445827,73.28,81542.09,20.1,-0.00854,1e-05,1.21043]
[1778789447313,73.28,81542.09,20.1,-0.00854,1e-05,1.2105]
[1778789448245,73.29,81540.8,20.1,-0.00855,1e-05,1.21159]
[1778789450486,73.29,81540.46,20.1,-0.00855,1e-05,1.21184]
[1778789450971,73.29,81540.63,20.1,-0.00855,1e-05,1.21185]
[1778789456977,73.29,81541.82,20.1,-0.00855,1e-05,1.21144]
[1778789462012,73.3,81552.37,20.1,-0.00849,1e-05,1.20402]
[1778789463597,73.3,81550.89,20.1,-0.0085,1e-05,1.2052]
[1778789466377,73.3,81547.65,20.1,-0.00852,1e-05,1.20775]
[1778789468795,73.3,81548.41,20.1,-0.00852,1e-05,1.20742]
[1778789470136,73.3,81548.17,20.1,-0.00852,1e-05,1.20767]
[1778789474835,73.31,81547.98,20.1,-0.00852,1e-05,1.20819]
[1778789478190,73.31,81548.06,20.1,-0.00852,1e-05,1.20829]
[1778789481559,73.31,81548.55,20.1,-0.00852,1e-05,1.20823]
[1778789487188,73.32,81548.5,20.1,-0.00853,1e-05,1.2088]
[1778789492223,73.32,81551.24,20.1,-0.0085,1e-05,1.20531]
[1778789497258,73.33,81548.42,20.1,-0.00852,1e-05,1.2078]
[1778789502293,73.33,81545.66,20.1,-0.00854,1e-05,1.21022]
[1778789503055,73.33,81545.66,20.1,-0.00854,1e-05,1.21022]
[1778789508335,73.33,81546.15,20.1,-0.00854,1e-05,1.2103]
[1778789510635,73.34,81548.0,20.1,-0.00853,1e-05,1.20908]
[1778789511338,73.34,81548.0,20.1,-0.00853,1e-05,1.20908]
[1778789513597,73.34,81531.26,20.1,-0.00864,1e-05,1.22174]
[1778789519421,73.34,81526.84,20.1,-0.00866,1e-05,1.22534]
[1778789524456,73.35,81521.9,20.1,-0.0087,1e-05,1.22931]
[1778789529491,73.35,81522.73,20.1,-0.00869,1e-05,1.22888]
[1778789534526,73.35,81522.72,20.1,-0.0087,1e-05,1.22907]
[1778789539563,73.35,81523.21,20.1,-0.00869,1e-05,1.22888]
[1778789544598,73.35,81523.46,20.1,-0.00869,1e-05,1.22887]
[1778789547620,73.35,81507.31,20.1,-0.00879,1e-05,1.24111]
[1778789552655,73.35,81505.92,20.1,-0.00879,1e-05,1.24031]
[1778789558697,73.35,81504.97,20.1,-0.0088,1e-05,1.24108]
[1778789563732,73.35,81493.68,20.1,-0.00887,1e-05,1.24966]
[1778789568767,73.35,81486.29,20.1,-0.00891,1e-05,1.25523]
[1778789573802,73.35,81482.02,20.1,-0.00894,1e-05,1.25838]
[1778789578837,73.35,81471.24,20.1,-0.00901,1e-05,1.26645]
[1778789581599,73.35,81470.96,20.1,-0.00901,1e-05,1.26663]
[1778789587312,73.35,81470.62,20.1,-0.00901,1e-05,1.2667]
[1778789589234,73.35,81469.76,20.1,-0.00901,1e-05,1.26724]
[1778789594950,73.34,81468.24,20.1,-0.00902,1e-05,1.26816]
[1778789599985,73.34,81468.36,20.1,-0.00902,1e-05,1.26788]
[1778789605021,73.34,81468.07,20.1,-0.00902,1e-05,1.26792]
[1778789612070,73.34,81469.1,20.1,-0.009,1e-05,1.26498]
[1778789616098,73.34,81468.95,20.1,-0.009,1e-05,1.26498]
[1778789621133,73.34,81468.92,20.1,-0.009,1e-05,1.26487]
[1778789623147,73.33,81453.83,20.1,-0.00909,1e-05,1.27644]
[1778789628182,73.33,81453.69,20.1,-0.00909,1e-05,1.2763]
[1778789633218,73.33,81452.78,20.1,-0.0091,1e-05,1.27676]
[1778789640266,73.33,81453.32,20.1,-0.00909,1e-05,1.276]
[1778789646310,73.32,81453.25,20.1,-0.00909,1e-05,1.27576]
[1778789651460,73.32,81452.22,20.1,-0.00909,1e-05,1.27636]
[1778789655566,73.32,81429.55,20.1,-0.00924,1e-05,1.29376]
[1778789656620,73.32,81413.88,20.1,-0.00934,1e-05,1.30589]
[1778789662524,73.31,81409.55,20.1,-0.00936,1e-05,1.30889]
[1778789667549,73.31,81402.46,20.1,-0.0094,1e-05,1.31392]
[1778789672564,73.3,81402.65,20.1,-0.00939,1e-05,1.3112]
[1778789678639,73.29,81386.18,20.1,-0.00949,1e-05,1.32341]
[1778789684597,73.27,81380.06,20.1,-0.00951,1e-05,1.32612]
[1778789689517,73.25,81368.68,20.1,-0.00957,1e-05,1.33322]
[1778789692575,73.24,81365.23,20.1,-0.00959,1e-05,1.33551]
[1778789697688,73.23,81358.42,20.1,-0.00963,1e-05,1.34001]
[1778789701716,73.23,81336.76,20.1,-0.00977,1e-05,1.35708]
[1778789704738,73.22,81352.8,20.1,-0.00966,1e-05,1.34345]
[1778789705745,73.22,81366.77,20.1,-0.00956,1e-05,1.33183]
[1778789710780,73.21,81371.45,20.1,-0.00952,1e-05,1.32733]
[1778789715816,73.2,81371.4,20.1,-0.00952,1e-05,1.32664]
[1778789719844,73.2,81395.7,20.1,-0.00935,1e-05,1.30674]
[1778789724879,73.19,81385.64,20.1,-0.00941,1e-05,1.31417]
[1778789727602,73.19,81387.82,20.1,-0.0094,1e-05,1.31231]
[1778789727760,73.19,81387.82,20.1,-0.0094,1e-05,1.31231]
[1778789734949,73.18,81385.84,20.1,-0.00939,1e-05,1.31091]
[1778789739984,73.17,81386.59,20.1,-0.00938,1e-05,1.30976]
[1778789745023,73.17,81395.63,20.1,-0.00931,1e-05,1.3021]
[1778789750058,73.16,81391.87,20.1,-0.00933,1e-05,1.30461]
[1778789755094,73.16,81382.25,20.1,-0.00939,1e-05,1.31173]
[1778789760131,73.15,81379.23,20.1,-0.00941,1e-05,1.31358]
[1778789763152,73.15,81393.98,20.1,-0.00931,1e-05,1.30156]
[1778789768187,73.14,81391.05,20.1,-0.00933,1e-05,1.30341]
[1778789773222,73.14,81404.88,20.1,-0.00923,1e-05,1.29205]
[1778789778257,73.14,81410.55,20.1,-0.00919,1e-05,1.28728]
[1778789783292,73.13,81407.07,20.1,-0.00921,1e-05,1.28969]
[1778789788327,73.13,81414.84,20.1,-0.00916,1e-05,1.28329]
[1778789794474,73.13,81414.97,20.1,-0.00914,1e-05,1.28102]
[1778789800411,73.12,81408.34,20.1,-0.00918,1e-05,1.28575]
[1778789802304,73.12,81407.92,20.1,-0.00918,1e-05,1.28602]
[1778789802667,73.12,81384.89,20.1,-0.00933,1e-05,1.30407]
[1778789803008,73.12,81384.89,20.1,-0.00933,1e-05,1.30407]
[1778789803329,73.12,81384.89,20.1,-0.00933,1e-05,1.30407]
[1778789803768,73.12,81384.89,20.1,-0.00933,1e-05,1.30407]
[1778789803772,73.12,81361.5,20.1,-0.00949,1e-05,1.3226]
[1778789809477,73.11,81360.24,20.1,-0.00949,1e-05,1.32281]
[1778789814512,73.11,81358.52,20.1,-0.0095,1e-05,1.32352]
[1778789819547,73.1,81350.2,20.1,-0.00955,1e-05,1.3295]
[1778789824583,73.09,81345.72,20.1,-0.00957,1e-05,1.33237]
[1778789829618,73.08,81352.3,20.1,-0.00952,1e-05,1.32629]
[1778789834653,73.08,81354.31,20.1,-0.0095,1e-05,1.32397]
[1778789839688,73.07,81366.62,20.1,-0.00941,1e-05,1.31348]
[1778789844723,73.06,81365.43,20.1,-0.00942,1e-05,1.31386]
[1778789849758,73.06,81361.14,20.1,-0.00944,1e-05,1.31669]
[1778789852779,73.05,81343.52,20.1,-0.00954,1e-05,1.32847]
[1778789857815,73.04,81336.89,20.1,-0.00958,1e-05,1.33293]
[1778789862850,73.04,81336.11,20.1,-0.00958,1e-05,1.3328]
[1778789867886,73.03,81332.69,20.1,-0.0096,1e-05,1.33479]
[1778789872922,73.02,81333.02,20.1,-0.00959,1e-05,1.33376]
[1778789877957,73.01,81333.23,20.1,-0.00958,1e-05,1.33285]
[1778789882992,73.01,81333.35,20.1,-0.00957,1e-05,1.33203]
[1778789888027,73.0,81337.72,20.1,-0.00954,1e-05,1.32782]
[1778789893062,72.99,81344.32,20.1,-0.00949,1e-05,1.32187]
[1778789898097,72.99,81343.84,20.1,-0.00949,1e-05,1.32163]
[1778789903132,72.98,81343.37,20.1,-0.00948,1e-05,1.32139]
[1778789908167,72.97,81341.73,20.1,-0.00949,1e-05,1.32209]
[1778789913202,72.97,81335.4,20.1,-0.00951,1e-05,1.32456]
[1778789918237,72.96,81340.18,20.1,-0.00948,1e-05,1.32009]
[1778789923272,72.95,81338.54,20.1,-0.00948,1e-05,1.3208]
[1778789928307,72.95,81338.88,20.1,-0.00947,1e-05,1.31992]
[1778789933342,72.94,81342.95,20.1,-0.00944,1e-05,1.31608]
[1778789938952,72.94,81342.47,20.1,-0.00944,1e-05,1.31624]
[1778789945426,72.93,81342.79,20.1,-0.00943,1e-05,1.31489]
[1778789950461,72.92,81339.39,20.1,-0.00945,1e-05,1.31707]
[1778789955496,72.92,81336.58,20.1,-0.00947,1e-05,1.31874]
[1778789960532,72.91,81326.81,20.1,-0.00953,1e-05,1.326]
[1778789965568,72.9,81325.96,20.1,-0.00953,1e-05,1.32605]
[1778789970603,72.9,81326.58,20.1,-0.00952,1e-05,1.32492]
[1778789976645,72.89,81319.97,20.1,-0.00954,1e-05,1.3275]
[1778789982687,72.88,81319.51,20.1,-0.00954,1e-05,1.3271]
[1778789987722,72.88,81319.57,20.1,-0.00953,1e-05,1.32641]
[1778789992757,72.87,81311.57,20.1,-0.00958,1e-05,1.33221]
[1778789997792,72.86,81311.2,20.1,-0.00958,1e-05,1.33182]
[1778790002827,72.85,81311.54,20.1,-0.00957,1e-05,1.33085]
[1778790007862,72.85,81314.87,20.1,-0.00954,1e-05,1.32749]
[1778790012897,72.84,81315.51,20.1,-0.00953,1e-05,1.32634]
[1778790017440,72.84,81313.84,20.1,-0.00954,1e-05,1.32718]
[1778790017807,72.84,81313.84,20.1,-0.00954,1e-05,1.32718]
[1778790022131,72.83,81294.57,20.1,-0.00967,1e-05,1.34213]
[1778790024520,72.83,81289.38,20.1,-0.0097,1e-05,1.34606]
[1778790028012,72.79,81261.51,20.1,-0.00986,1e-05,1.36516]
[1778790029775,72.77,81256.41,20.1,-0.00988,1e-05,1.36751]
[1778790035056,72.64,81257.39,20.1,-0.00975,1e-05,1.35162]
[1778790040091,72.57,81255.69,20.1,-0.00971,1e-05,1.34622]
[1778790045816,72.56,81254.84,20.1,-0.00971,1e-05,1.34628]
[1778790051442,72.51,81263.52,20.1,-0.00961,1e-05,1.33389]
[1778790056649,72.5,81269.44,20.1,-0.00956,1e-05,1.32843]
[1778790059937,72.5,81276.89,20.1,-0.00951,1e-05,1.32204]
[1778790061474,72.5,81276.96,20.1,-0.0095,1e-05,1.32177]
[1778790061835,72.5,81276.96,20.1,-0.0095,1e-05,1.32177]
[1778790067499,72.49,81286.38,20.1,-0.00943,1e-05,1.31358]
[1778790068251,72.49,81285.48,20.1,-0.00944,1e-05,1.31421]
[1778790070262,72.49,81270.56,20.1,-0.00954,1e-05,1.32606]
[1778790074339,72.48,81288.54,20.1,-0.00941,1e-05,1.31102]
[1778790080162,72.48,81288.85,20.1,-0.00941,1e-05,1.31042]
[1778790089961,72.47,81284.59,20.1,-0.00943,1e-05,1.31297]
[1778790095489,72.46,81271.1,20.1,-0.0095,1e-05,1.32114]
[1778790100807,72.46,81265.72,20.1,-0.00953,1e-05,1.32504]
[1778790106566,72.43,81257.34,20.1,-0.00957,1e-05,1.32868]
[1778790111601,72.42,81268.53,20.1,-0.00948,1e-05,1.31901]
[1778790113296,72.42,81269.44,20.1,-0.00948,1e-05,1.31817]
[1778790118651,72.41,81271.18,20.1,-0.00946,1e-05,1.31615]
[1778790123686,72.41,81270.0,20.1,-0.00946,1e-05,1.3166]
[1778790128721,72.4,81269.88,20.1,-0.00946,1e-05,1.31619]
[1778790130735,72.4,81291.61,20.1,-0.00931,1e-05,1.29857]
[1778790136777,72.4,81292.08,20.1,-0.00931,1e-05,1.2978]
[1778790141812,72.39,81297.05,20.1,-0.00927,1e-05,1.2935]
[1778790146847,72.39,81296.83,20.1,-0.00927,1e-05,1.29338]
[1778790151882,72.39,81297.17,20.1,-0.00925,1e-05,1.29088]
[1778790156917,72.39,81297.54,20.1,-0.00925,1e-05,1.29033]
[1778790161952,72.38,81294.38,20.1,-0.00927,1e-05,1.29259]
[1778790166987,72.38,81295.42,20.1,-0.00926,1e-05,1.2915]
[1778790172022,72.38,81293.9,20.1,-0.00927,1e-05,1.29247]
[1778790174234,72.38,81291.25,20.1,-0.00928,1e-05,1.29452]
[1778790174726,72.38,81287.18,20.1,-0.00931,1e-05,1.29766]
[1778790175591,72.38,81286.62,20.1,-0.00931,1e-05,1.29811]
[1778790176240,72.38,81286.62,20.1,-0.00931,1e-05,1.29811]
[1778790178969,72.37,81287.75,20.1,-0.0093,1e-05,1.29702]
[1778790181246,72.37,81287.36,20.1,-0.00931,1e-05,1.29721]
[1778790182092,72.37,81272.43,20.1,-0.0094,1e-05,1.30905]
[1778790184012,72.37,81267.13,20.1,-0.00944,1e-05,1.31325]
[1778790186958,72.37,81264.95,20.1,-0.00945,1e-05,1.31474]
[1778790187538,72.37,81255.19,20.1,-0.00952,1e-05,1.32254]
[1778790193171,72.36,81252.28,20.1,-0.00953,1e-05,1.32415]
[1778790194393,72.36,81251.18,20.1,-0.00954,1e-05,1.32493]
[1778790195556,72.36,81256.42,20.1,-0.0095,1e-05,1.32057]
[1778790196289,72.36,81256.42,20.1,-0.0095,1e-05,1.32057]
[1778790196855,72.36,81260.69,20.1,-0.00947,1e-05,1.31701]
[1778790197199,72.36,81245.04,20.1,-0.00958,1e-05,1.32971]
[1778790197533,72.36,81245.04,20.1,-0.00958,1e-05,1.32971]
[1778790197681,72.36,81245.04,20.1,-0.00958,1e-05,1.32971]
[1778790198298,72.34,81231.53,20.1,-0.00966,1e-05,1.33947]
[1778790201983,72.32,81241.41,20.1,-0.00957,1e-05,1.32875]
[1778790202655,72.3,81243.84,20.1,-0.00954,1e-05,1.32564]
[1778790204320,72.3,81246.06,20.1,-0.00953,1e-05,1.32373]
[1778790204677,72.3,81249.57,20.1,-0.0095,1e-05,1.32088]
[1778790205398,72.3,81252.43,20.1,-0.00948,1e-05,1.31836]
[1778790205627,72.3,81252.43,20.1,-0.00948,1e-05,1.31836]
[1778790205674,72.3,81252.43,20.1,-0.00948,1e-05,1.31836]
[1778790206397,72.3,81252.53,20.1,-0.00948,1e-05,1.31818]
[1778790210715,72.3,81266.34,20.1,-0.00939,1e-05,1.30671]
[1778790216336,72.29,81269.25,20.1,-0.00935,1e-05,1.30203]
[1778790221371,72.29,81271.2,20.1,-0.00933,1e-05,1.30015]
[1778790226406,72.29,81271.85,20.1,-0.00933,1e-05,1.29933]
[1778790230158,72.29,81287.36,20.1,-0.00922,1e-05,1.28682]
[1778790235469,72.28,81279.23,20.1,-0.00928,1e-05,1.29307]
[1778790240504,72.28,81279.71,20.1,-0.00927,1e-05,1.29241]
[1778790245539,72.28,81286.06,20.1,-0.00923,1e-05,1.28715]
[1778790247553,72.28,81299.69,20.1,-0.00914,1e-05,1.2763]
[1778790252588,72.28,81289.99,20.1,-0.0092,1e-05,1.28385]
[1778790257623,72.27,81291.31,20.1,-0.00919,1e-05,1.28264]
[1778790262658,72.27,81278.2,20.1,-0.00927,1e-05,1.29284]
[1778790267693,72.27,81275.18,20.1,-0.00929,1e-05,1.29496]
[1778790272728,72.27,81272.44,20.1,-0.00929,1e-05,1.29489]
[1778790277763,72.26,81285.82,20.1,-0.0092,1e-05,1.28399]
[1778790279777,72.26,81300.57,20.1,-0.0091,1e-05,1.27228]
[1778790284812,72.26,81299.45,20.1,-0.00911,1e-05,1.27308]
[1778790289847,72.26,81299.65,20.1,-0.00911,1e-05,1.27284]
[1778790294882,72.26,81303.37,20.1,-0.00908,1e-05,1.26985]
[1778790299917,72.26,81307.32,20.1,-0.00906,1e-05,1.26672]
[1778790304952,72.26,81312.79,20.1,-0.00902,1e-05,1.26244]
[1778790309990,72.26,81307.49,20.1,-0.00906,1e-05,1.26658]
[1778790315028,72.26,81310.47,20.1,-0.00904,1e-05,1.26425]
[1778790320061,72.26,81305.02,20.1,-0.00907,1e-05,1.26849]
[1778790325096,72.26,81293.2,20.1,-0.00915,1e-05,1.27773]
[1778790330131,72.26,81292.89,20.1,-0.00915,1e-05,1.27785]
[1778790335166,72.26,81291.99,20.1,-0.00914,1e-05,1.2765]
[1778790338606,72.26,81292.23,20.1,-0.00914,1e-05,1.27624]
[1778790339726,72.26,81292.42,20.1,-0.00914,1e-05,1.27606]
[1778790345236,72.25,81292.82,20.1,-0.00914,1e-05,1.27559]
[1778790350272,72.25,81291.51,20.1,-0.00914,1e-05,1.2765]
[1778790355307,72.25,81291.76,20.1,-0.00914,1e-05,1.27616]
[1778790360342,72.25,81285.14,20.1,-0.00918,1e-05,1.28125]
[1778790365380,72.25,81274.14,20.1,-0.00925,1e-05,1.28973]
[1778790370412,72.24,81274.19,20.1,-0.00925,1e-05,1.28942]
[1778790375448,72.24,81262.95,20.1,-0.00932,1e-05,1.29807]
[1778790380483,72.24,81261.58,20.1,-0.00933,1e-05,1.29881]
[1778790385518,72.23,81261.78,20.1,-0.00933,1e-05,1.2983]
[1778790390553,72.23,81261.36,20.1,-0.00933,1e-05,1.29829]
[1778790395588,72.23,81261.14,20.1,-0.00931,1e-05,1.29618]
[1778790400623,72.22,81257.23,20.1,-0.00933,1e-05,1.29896]
[1778790405659,72.22,81255.67,20.1,-0.00934,1e-05,1.29985]
[1778790410714,72.22,81253.92,20.1,-0.00935,1e-05,1.30087]
[1778790414740,72.21,81269.49,20.1,-0.00924,1e-05,1.28813]
[1778790419775,72.21,81269.19,20.1,-0.00924,1e-05,1.28811]
[1778790423181,72.21,81268.87,20.1,-0.00924,1e-05,1.28826]
[1778790424468,72.21,81264.62,20.1,-0.00927,1e-05,1.2916]
[1778790429847,72.2,81271.32,20.1,-0.00922,1e-05,1.28587]
[1778790431925,72.2,81265.78,20.1,-0.00926,1e-05,1.29024]
[1778790432421,72.2,81265.78,20.1,-0.00926,1e-05,1.29024]
[1778790434106,72.2,81258.76,20.1,-0.00931,1e-05,1.29573]
[1778790439917,72.2,81253.28,20.1,-0.00934,1e-05,1.29967]
[1778790443574,72.2,81252.75,20.1,-0.00934,1e-05,1.29995]
[1778790444063,72.2,81246.25,20.1,-0.00939,1e-05,1.30503]
[1778790449485,72.19,81240.57,20.1,-0.00942,1e-05,1.30924]
[1778790450403,72.19,81236.27,20.1,-0.00945,1e-05,1.31254]
[1778790454676,72.19,81233.97,20.1,-0.00945,1e-05,1.31206]
[1778790460057,72.18,81237.49,20.1,-0.00942,1e-05,1.3087]
[1778790465092,72.18,81234.97,20.1,-0.00943,1e-05,1.31034]
[1778790465676,72.18,81234.97,20.1,-0.00943,1e-05,1.31034]
[1778790471136,72.17,81235.31,20.1,-0.00943,1e-05,1.30958]
[1778790476171,72.17,81230.84,20.1,-0.00945,1e-05,1.31279]
[1778790476688,72.17,81230.84,20.1,-0.00945,1e-05,1.31279]
[1778790480199,72.16,81245.45,20.1,-0.00935,1e-05,1.3007]
[1778790481222,72.16,81245.45,20.1,-0.00935,1e-05,1.3007]
[1778790485235,72.16,81262.77,20.1,-0.00923,1e-05,1.28663]
[1778790490270,72.16,81266.45,20.1,-0.00921,1e-05,1.28354]
[1778790490719,72.16,81266.45,20.1,-0.00921,1e-05,1.28354]
[1778790497319,72.16,81267.49,20.1,-0.0092,1e-05,1.28254]
[1778790502355,72.16,81268.87,20.1,-0.00919,1e-05,1.28132]
[1778790502716,72.16,81268.87,20.1,-0.00919,1e-05,1.28132]
[1778790508397,72.16,81272.38,20.1,-0.00917,1e-05,1.27843]
[1778790513432,72.16,81272.02,20.1,-0.00915,1e-05,1.27669]
[1778790518467,72.15,81271.02,20.1,-0.00916,1e-05,1.2774]
[1778790521338,72.15,81269.19,20.1,-0.00917,1e-05,1.27881]
[1778790523367,72.15,81268.73,20.1,-0.00917,1e-05,1.27914]
[1778790524310,72.15,81261.4,20.1,-0.00922,1e-05,1.28493]
[1778790529544,72.15,81254.83,20.1,-0.00926,1e-05,1.2899]
[1778790534579,72.15,81258.0,20.1,-0.00924,1e-05,1.28718]
[1778790539614,72.15,81258.31,20.1,-0.00924,1e-05,1.28674]
[1778790542635,72.15,81271.76,20.1,-0.00915,1e-05,1.27598]
[1778790542904,72.15,81271.76,20.1,-0.00915,1e-05,1.27598]
[1778790548677,72.14,81272.27,20.1,-0.00914,1e-05,1.27547]
[1778790553712,72.14,81271.26,20.1,-0.00915,1e-05,1.27618]
[1778790558600,72.14,81262.67,20.1,-0.00921,1e-05,1.28291]
[1778790563782,72.14,81262.42,20.1,-0.00921,1e-05,1.28293]
[1778790568817,72.14,81262.68,20.1,-0.0092,1e-05,1.28257]
[1778790574421,72.14,81262.49,20.1,-0.00919,1e-05,1.28066]
[1778790579898,72.14,81262.31,20.1,-0.00919,1e-05,1.28062]
[1778790584935,72.14,81262.47,20.1,-0.00919,1e-05,1.28036]
[1778790589189,72.13,81274.13,20.1,-0.00911,1e-05,1.27107]
[1778790595010,72.13,81273.95,20.1,-0.00911,1e-05,1.27115]
[1778790595808,72.13,81273.95,20.1,-0.00911,1e-05,1.27115]
[1778790601047,72.13,81281.01,20.1,-0.00906,1e-05,1.26554]
[1778790606821,72.13,81273.93,20.1,-0.00911,1e-05,1.27108]
[1778790612130,72.13,81276.02,20.1,-0.0091,1e-05,1.26937]
[1778790615151,72.13,81289.91,20.1,-0.00901,1e-05,1.25847]
[1778790620188,72.13,81293.15,20.1,-0.00898,1e-05,1.256]
[1778790625224,72.13,81296.54,20.1,-0.00896,1e-05,1.25344]
[1778790630258,72.14,81297.51,20.1,-0.00896,1e-05,1.25282]
[1778790635293,72.14,81293.05,20.1,-0.00897,1e-05,1.25449]
[1778790640329,72.14,81292.49,20.1,-0.00898,1e-05,1.25502]
[1778790640853,72.14,81292.49,20.1,-0.00898,1e-05,1.25502]
[1778790646370,72.14,81287.43,20.1,-0.00901,1e-05,1.25905]
[1778790651405,72.14,81285.13,20.1,-0.00903,1e-05,1.26087]
[1778790656440,72.14,81285.08,20.1,-0.00903,1e-05,1.26093]
[1778790661475,72.14,81285.45,20.1,-0.00903,1e-05,1.26065]
[1778790665503,72.14,81271.59,20.1,-0.00912,1e-05,1.27156]
[1778790670538,72.14,81270.78,20.1,-0.00912,1e-05,1.27211]
[1778790675643,72.14,81270.02,20.1,-0.00913,1e-05,1.27264]
[1778790681615,72.14,81269.92,20.1,-0.00913,1e-05,1.27258]
[1778790686650,72.13,81260.36,20.1,-0.00919,1e-05,1.28002]
[1778790686899,72.13,81260.36,20.1,-0.00919,1e-05,1.28002]
[1778790688297,72.13,81260.17,20.1,-0.00919,1e-05,1.28014]
[1778790693699,72.13,81257.99,20.1,-0.00919,1e-05,1.27967]
[1778790698734,72.13,81256.7,20.1,-0.00919,1e-05,1.28052]
[1778790703769,72.13,81256.44,20.1,-0.0092,1e-05,1.28056]
[1778790709811,72.13,81257.5,20.1,-0.00919,1e-05,1.2795]
[1778790711371,72.13,81259.68,20.1,-0.00917,1e-05,1.27774]
[1778790716860,72.12,81263.99,20.1,-0.00914,1e-05,1.27418]
[1778790721895,72.12,81263.96,20.1,-0.00914,1e-05,1.2741]
[1778790729951,72.12,81262.37,20.1,-0.00915,1e-05,1.27519]
[1778790734986,72.12,81263.99,20.1,-0.00914,1e-05,1.2738]
[1778790740021,72.12,81266.53,20.1,-0.00912,1e-05,1.2717]
[1778790740958,72.12,81266.53,20.1,-0.00912,1e-05,1.2717]
[1778790746063,72.12,81272.33,20.1,-0.00908,1e-05,1.26706]
[1778790752105,72.12,81271.99,20.1,-0.00907,1e-05,1.26537]
[1778790757140,72.12,81270.13,20.1,-0.00908,1e-05,1.26682]
[1778790762175,72.12,81270.57,20.1,-0.00908,1e-05,1.26646]
[1778790767210,72.12,81270.53,20.1,-0.00908,1e-05,1.26648]
[1778790774259,72.12,81275.19,20.1,-0.00905,1e-05,1.26281]
[1778790775266,72.12,81293.46,20.1,-0.00893,1e-05,1.24854]
[1778790780301,72.12,81278.13,20.1,-0.00903,1e-05,1.26066]
[1778790781018,72.12,81278.13,20.1,-0.00903,1e-05,1.26066]
[1778790786343,72.12,81273.79,20.1,-0.00906,1e-05,1.26409]
[1778790790521,72.12,81273.85,20.1,-0.00906,1e-05,1.26405]
[1778790794768,72.12,81282.15,20.1,-0.00901,1e-05,1.25756]
[1778790800441,72.12,81273.2,20.1,-0.00906,1e-05,1.26462]
[1778790803462,72.12,81273.62,20.1,-0.00906,1e-05,1.26429]
[1778790805476,72.12,81273.09,20.1,-0.00907,1e-05,1.26471]
[1778790807142,72.12,81272.26,20.1,-0.00907,1e-05,1.26537]
[1778790808233,72.12,81272.45,20.1,-0.00907,1e-05,1.26521]
[1778790813532,72.12,81272.72,20.1,-0.00905,1e-05,1.26307]
[1778790819574,72.12,81272.23,20.1,-0.00906,1e-05,1.26348]
[1778790822595,72.12,81256.58,20.1,-0.00916,1e-05,1.27581]
[1778790827630,72.12,81253.84,20.1,-0.00918,1e-05,1.27788]
[1778790832665,72.12,81252.98,20.1,-0.00918,1e-05,1.27843]
[1778790837700,72.12,81253.67,20.1,-0.00918,1e-05,1.27775]
[1778790842735,72.11,81252.52,20.1,-0.00918,1e-05,1.27852]
[1778790847770,72.11,81242.79,20.1,-0.00925,1e-05,1.28611]
[1778790853068,72.11,81236.06,20.1,-0.00929,1e-05,1.29126]
[1778790859855,72.11,81236.54,20.1,-0.00928,1e-05,1.29055]
[1778790864891,72.11,81236.88,20.1,-0.00928,1e-05,1.29005]
[1778790869926,72.1,81231.66,20.1,-0.00931,1e-05,1.29398]
[1778790874962,72.1,81223.91,20.1,-0.00935,1e-05,1.29798]
[1778790879997,72.1,81224.65,20.1,-0.00934,1e-05,1.29713]
[1778790885033,72.1,81231.89,20.1,-0.00929,1e-05,1.2911]
[1778790891075,72.09,81231.33,20.1,-0.00929,1e-05,1.29132]
[1778790896110,72.09,81230.74,20.1,-0.0093,1e-05,1.2916]
[1778790901145,72.09,81230.56,20.1,-0.0093,1e-05,1.29156]
[1778790906180,72.09,81222.37,20.1,-0.00935,1e-05,1.29794]
[1778790911215,72.08,81216.84,20.1,-0.00939,1e-05,1.30213]
[1778790917257,72.08,81217.87,20.1,-0.00938,1e-05,1.30098]
[1778790922292,72.08,81217.46,20.1,-0.00938,1e-05,1.30103]
[1778790927330,72.08,81228.67,20.1,-0.0093,1e-05,1.29176]
[1778790932366,72.07,81227.84,20.1,-0.00929,1e-05,1.29027]
[1778790937402,72.07,81227.63,20.1,-0.00929,1e-05,1.29025]
[1778790938331,72.07,81227.63,20.1,-0.00929,1e-05,1.29025]
[1778790939436,72.07,81227.67,20.1,-0.00929,1e-05,1.29018]
[1778790945458,72.07,81221.62,20.1,-0.00933,1e-05,1.29476]
[1778790949605,72.07,81219.59,20.1,-0.00934,1e-05,1.29624]
[1778790949809,72.07,81219.59,20.1,-0.00934,1e-05,1.29624]
[1778790955166,72.06,81220.76,20.1,-0.00933,1e-05,1.29506]
[1778790960563,72.06,81219.3,20.1,-0.00934,1e-05,1.2959]
[1778790965598,72.06,81220.8,20.1,-0.00932,1e-05,1.29446]
[1778790970633,72.06,81219.35,20.1,-0.00933,1e-05,1.2954]
[1778790975668,72.05,81221.33,20.1,-0.00932,1e-05,1.29357]
[1778790981711,72.05,81224.02,20.1,-0.0093,1e-05,1.29115]
[1778790986746,72.05,81222.61,20.1,-0.0093,1e-05,1.29208]
[1778790991786,72.05,81219.79,20.1,-0.00931,1e-05,1.29217]
[1778790992339,72.05,81219.79,20.1,-0.00931,1e-05,1.29217]
[1778790993098,72.05,81219.79,20.1,-0.00931,1e-05,1.29217]
[1778790995967,72.05,81214.09,20.1,-0.00935,1e-05,1.29659]
[1778790996953,72.04,81218.03,20.1,-0.00932,1e-05,1.29338]
[1778790997767,72.04,81217.44,20.1,-0.00932,1e-05,1.29381]
[1778790998392,72.04,81217.15,20.1,-0.00932,1e-05,1.29399]
[1778791002751,72.04,81211.22,20.1,-0.00936,1e-05,1.29858]
[1778791003298,72.04,81211.36,20.1,-0.00936,1e-05,1.29841]
[1778791008905,72.04,81212.51,20.1,-0.00935,1e-05,1.29717]
[1778791013940,72.04,81212.53,20.1,-0.00935,1e-05,1.29689]
[1778791018975,72.03,81211.97,20.1,-0.00935,1e-05,1.29708]
[1778791024010,72.03,81211.1,20.1,-0.00935,1e-05,1.29751]
[1778791029045,72.03,81207.2,20.1,-0.00938,1e-05,1.30037]
[1778791034080,72.02,81206.31,20.1,-0.00938,1e-05,1.30073]
[1778791039116,72.02,81205.63,20.1,-0.00938,1e-05,1.30098]
[1778791044152,72.02,81204.56,20.1,-0.00939,1e-05,1.30152]
[1778791049189,72.01,81203.5,20.1,-0.00939,1e-05,1.30206]
[1778791054224,72.01,81203.21,20.1,-0.00938,1e-05,1.30002]
[1778791057178,72.01,81203.14,20.1,-0.00938,1e-05,1.29996]
[1778791062280,72.01,81202.75,20.1,-0.00938,1e-05,1.29993]
[1778791067315,72.0,81202.75,20.1,-0.00937,1e-05,1.29965]
[1778791072350,72.0,81202.87,20.1,-0.00937,1e-05,1.29927]
[1778791077386,72.0,81201.01,20.1,-0.00938,1e-05,1.3005]
[1778791082421,71.99,81200.95,20.1,-0.00938,1e-05,1.30027]
[1778791087456,71.99,81199.26,20.1,-0.00939,1e-05,1.30136]
[1778791092491,71.99,81198.95,20.1,-0.00939,1e-05,1.30134]
[1778791097526,71.99,81198.87,20.1,-0.00939,1e-05,1.30114]
[1778791102561,71.98,81200.71,20.1,-0.00937,1e-05,1.29939]
[1778791106874,71.98,81210.91,20.1,-0.0093,1e-05,1.29104]
[1778791108199,71.98,81215.1,20.1,-0.00927,1e-05,1.28765]
[1778791113507,71.98,81213.81,20.1,-0.00927,1e-05,1.28656]
[1778791119680,71.98,81214.98,20.1,-0.00926,1e-05,1.28544]
[1778791125722,71.98,81213.33,20.1,-0.00927,1e-05,1.2866]
[1778791130132,71.98,81213.01,20.1,-0.00927,1e-05,1.28677]
[1778791136799,71.97,81201.99,20.1,-0.00934,1e-05,1.29532]
[1778791142231,71.97,81199.83,20.1,-0.00935,1e-05,1.29687]
[1778791147725,71.97,81197.94,20.1,-0.00936,1e-05,1.2981]
[1778791150981,71.97,81197.66,20.1,-0.00937,1e-05,1.29817]
[1778791153040,71.96,81197.61,20.1,-0.00936,1e-05,1.2981]
[1778791158953,71.96,81197.31,20.1,-0.00936,1e-05,1.29798]
[1778791163763,71.96,81196.44,20.1,-0.00937,1e-05,1.29847]
[1778791163967,71.96,81196.44,20.1,-0.00937,1e-05,1.29847]
[1778791164185,71.96,81196.44,20.1,-0.00937,1e-05,1.29847]
[1778791164247,71.96,81196.44,20.1,-0.00937,1e-05,1.29847]
[1778791164376,71.96,81185.86,20.1,-0.00944,1e-05,1.30697]
[1778791164800,71.96,81185.86,20.1,-0.00944,1e-05,1.30697]
[1778791164902,71.96,81185.86,20.1,-0.00944,1e-05,1.30697]
[1778791165312,71.96,81185.86,20.1,-0.00944,1e-05,1.30697]
[1778791165335,71.96,81164.23,20.1,-0.00959,1e-05,1.32453]
[1778791165654,71.96,81164.23,20.1,-0.00959,1e-05,1.32453]
[1778791165877,71.96,81164.23,20.1,-0.00959,1e-05,1.32453]
[1778791166544,71.96,81165.44,20.1,-0.00958,1e-05,1.32344]
[1778791166818,71.96,81165.44,20.1,-0.00958,1e-05,1.32344]
[1778791168219,71.96,81165.89,20.1,-0.00957,1e-05,1.32297]
[1778791168664,71.95,81165.89,20.1,-0.00957,1e-05,1.32288]
[1778791169807,71.95,81165.22,20.1,-0.00958,1e-05,1.32333]
[1778791170985,71.95,81164.76,20.1,-0.00958,1e-05,1.32361]
[1778791176114,71.95,81164.55,20.1,-0.00956,1e-05,1.32123]
[1778791177523,71.95,81164.8,20.1,-0.00956,1e-05,1.32093]
[1778791185177,71.94,81162.81,20.1,-0.00957,1e-05,1.32185]
[1778791190212,71.93,81163.76,20.1,-0.00956,1e-05,1.32064]
[1778791192351,71.93,81163.21,20.1,-0.00956,1e-05,1.321]
[1778791198019,71.93,81163.99,20.1,-0.00955,1e-05,1.31985]
[1778791207332,71.92,81172.14,20.1,-0.00949,1e-05,1.31239]
[1778791212366,71.92,81172.21,20.1,-0.00949,1e-05,1.31201]
[1778791217401,71.91,81168.3,20.1,-0.00951,1e-05,1.31487]
[1778791222437,71.91,81166.97,20.1,-0.00952,1e-05,1.3156]
[1778791227472,71.91,81167.76,20.1,-0.00951,1e-05,1.31461]
[1778791233514,71.9,81168.07,20.1,-0.00949,1e-05,1.31196]
[1778791238549,71.9,81168.17,20.1,-0.00948,1e-05,1.31156]
[1778791243584,71.9,81168.17,20.1,-0.00948,1e-05,1.31124]
[1778791248619,71.89,81168.35,20.1,-0.00948,1e-05,1.31079]
[1778791253654,71.89,81168.83,20.1,-0.00947,1e-05,1.31009]
[1778791258689,71.89,81169.21,20.1,-0.00947,1e-05,1.30949]
[1778791263724,71.88,81169.06,20.1,-0.00947,1e-05,1.30932]
[1778791268760,71.88,81179.12,20.1,-0.0094,1e-05,1.3009]
[1778791271606,71.88,81179.45,20.1,-0.00939,1e-05,1.30054]
[1778791272022,71.88,81179.45,20.1,-0.00939,1e-05,1.30054]
[1778791272531,71.88,81186.19,20.1,-0.00935,1e-05,1.29506]
[1778791277823,71.88,81186.34,20.1,-0.00934,1e-05,1.29474]
[1778791282859,71.88,81185.93,20.1,-0.00935,1e-05,1.29494]
[1778791289908,71.87,81185.63,20.1,-0.00935,1e-05,1.29496]
[1778791294943,71.87,81189.43,20.1,-0.00931,1e-05,1.28982]
[1778791299978,71.87,81185.06,20.1,-0.00933,1e-05,1.29322]
[1778791302998,71.87,81182.78,20.1,-0.00935,1e-05,1.29499]
[1778791309188,71.87,81182.06,20.1,-0.00935,1e-05,1.29538]
[1778791309935,71.87,81182.2,20.1,-0.00935,1e-05,1.29524]
[1778791315235,71.87,81182.04,20.1,-0.00935,1e-05,1.29524]
[1778791321125,71.86,81179.14,20.1,-0.00937,1e-05,1.29732]
[1778791326160,71.86,81179.78,20.1,-0.00936,1e-05,1.29664]
[1778791331195,71.86,81179.41,20.1,-0.00936,1e-05,1.29678]
[1778791337237,71.86,81181.62,20.1,-0.00935,1e-05,1.2948]
[1778791342275,71.86,81185.24,20.1,-0.00932,1e-05,1.29175]
[1778791347312,71.86,81178.12,20.1,-0.00937,1e-05,1.29738]
[1778791352347,71.86,81177.18,20.1,-0.00936,1e-05,1.29601]
[1778791357382,71.85,81182.85,20.1,-0.00932,1e-05,1.29131]
[1778791362417,71.85,81182.94,20.1,-0.00932,1e-05,1.29114]
[1778791367452,71.85,81183.68,20.1,-0.00931,1e-05,1.29041]
[1778791372489,71.85,81182.61,20.1,-0.00932,1e-05,1.29117]
[1778791377524,71.85,81183.53,20.1,-0.00931,1e-05,1.29032]
[1778791378531,71.85,81203.24,20.1,-0.00918,1e-05,1.27455]
[1778791383566,71.85,81210.32,20.1,-0.00913,1e-05,1.26897]
[1778791388601,71.85,81211.74,20.1,-0.00912,1e-05,1.26792]
[1778791393637,71.85,81209.7,20.1,-0.00914,1e-05,1.26961]
[1778791398672,71.85,81208.02,20.1,-0.00915,1e-05,1.271]
[1778791403707,71.85,81207.44,20.1,-0.00915,1e-05,1.2715]
[1778791408742,71.85,81210.73,20.1,-0.00913,1e-05,1.26893]
[1778791413777,71.85,81216.08,20.1,-0.00908,1e-05,1.26284]
[1778791418818,71.85,81213.82,20.1,-0.0091,1e-05,1.26471]
[1778791423854,71.86,81214.4,20.1,-0.0091,1e-05,1.26434]
[1778791428889,71.86,81211.53,20.1,-0.00912,1e-05,1.26669]
[1778791433924,71.86,81211.87,20.1,-0.00911,1e-05,1.26648]
[1778791438959,71.86,81213.86,20.1,-0.0091,1e-05,1.26496]
[1778791441932,71.86,81217.33,20.1,-0.00908,1e-05,1.26225]
[1778791447015,71.86,81233.32,20.1,-0.00898,1e-05,1.24989]
[1778791452050,71.86,81242.79,20.1,-0.00892,1e-05,1.24274]
[1778791457085,71.87,81236.78,20.1,-0.00896,1e-05,1.2477]
[1778791462120,71.87,81240.72,20.1,-0.00893,1e-05,1.24488]
[1778791467157,71.87,81229.97,20.1,-0.00901,1e-05,1.25351]
[1778791471185,71.88,81241.53,20.1,-0.00892,1e-05,1.2432]
[1778791476221,71.9,81240.77,20.1,-0.00895,1e-05,1.24594]
[1778791481256,71.9,81241.15,20.1,-0.00894,1e-05,1.2459]
[1778791486291,71.91,81240.56,20.1,-0.00895,1e-05,1.24661]
[1778791491326,71.91,81239.03,20.1,-0.00896,1e-05,1.24804]
[1778791496361,71.91,81239.03,20.1,-0.00896,1e-05,1.24828]
[1778791501397,71.91,81239.66,20.1,-0.00896,1e-05,1.24802]
[1778791506435,71.92,81239.71,20.1,-0.00896,1e-05,1.24822]
[1778791515495,71.92,81240.03,20.1,-0.00897,1e-05,1.24841]
[1778791520531,71.92,81240.08,20.1,-0.00897,1e-05,1.24861]
[1778791527581,71.93,81239.92,20.1,-0.00897,1e-05,1.24906]
[1778791532616,71.93,81240.01,20.1,-0.00896,1e-05,1.24736]
[1778791537652,71.93,81248.94,20.1,-0.0089,1e-05,1.24065]
[1778791540674,71.93,81262.19,20.1,-0.00882,1e-05,1.23058]
[1778791545709,71.94,81261.51,20.1,-0.00883,1e-05,1.23152]
[1778791551751,71.94,81264.87,20.1,-0.00881,1e-05,1.2294]
[1778791556786,71.95,81265.61,20.1,-0.00881,1e-05,1.22922]
[1778791560601,71.95,81265.46,20.1,-0.00881,1e-05,1.22949]
[1778791561517,71.95,81265.45,20.1,-0.00881,1e-05,1.22965]
[1778791567864,71.96,81265.22,20.1,-0.00882,1e-05,1.23035]
[1778791572899,71.96,81271.31,20.1,-0.00878,1e-05,1.22604]
[1778791577934,71.96,81271.99,20.1,-0.00878,1e-05,1.2259]
[1778791585990,71.97,81272.36,20.1,-0.00878,1e-05,1.22624]
[1778791591025,71.97,81281.75,20.1,-0.00871,1e-05,1.21756]
[1778791597067,71.98,81283.72,20.1,-0.0087,1e-05,1.2166]
[1778791602103,71.99,81300.79,20.1,-0.0086,1e-05,1.20409]
[1778791607581,71.99,81302.3,20.1,-0.00859,1e-05,1.20341]
[1778791608408,71.99,81305.19,20.1,-0.00858,1e-05,1.20133]
[1778791610612,71.99,81322.77,20.1,-0.00847,1e-05,1.18821]
[1778791616628,72.0,81321.0,20.1,-0.00849,1e-05,1.19053]
[1778791624263,72.02,81326.66,20.1,-0.00846,1e-05,1.18755]
[1778791630305,72.03,81337.37,20.1,-0.0084,1e-05,1.18044]
[1778791635340,72.04,81333.16,20.1,-0.00844,1e-05,1.18437]
[1778791640375,72.04,81336.39,20.1,-0.00842,1e-05,1.18273]
[1778791647424,72.06,81335.37,20.1,-0.00844,1e-05,1.18454]
[1778791653466,72.07,81335.33,20.1,-0.00843,1e-05,1.18359]
[1778791661522,72.08,81336.03,20.1,-0.00844,1e-05,1.18424]
[1778791662753,72.08,81336.03,20.1,-0.00844,1e-05,1.18424]
[1778791662816,72.08,81336.03,20.1,-0.00844,1e-05,1.18424]
[1778791664543,72.08,81308.6,20.1,-0.00861,1e-05,1.20528]
[1778791669578,72.09,81301.21,20.1,-0.00866,1e-05,1.21139]
[1778791679648,72.1,81301.21,20.1,-0.00867,1e-05,1.21233]
[1778791685691,72.1,81301.43,20.1,-0.00867,1e-05,1.21274]
[1778791690726,72.11,81301.96,20.1,-0.00867,1e-05,1.21282]
[1778791695761,72.12,81321.44,20.1,-0.00856,1e-05,1.19859]
[1778791700796,72.12,81330.01,20.1,-0.00851,1e-05,1.1928]
[1778791705834,72.13,81326.75,20.1,-0.00853,1e-05,1.1959]
[1778791710870,72.14,81326.19,20.1,-0.00854,1e-05,1.19694]
[1778791713623,72.14,81326.65,20.1,-0.00853,1e-05,1.19498]
[1778791718926,72.15,81322.23,20.1,-0.00856,1e-05,1.19906]
[1778791723966,72.15,81315.94,20.1,-0.00861,1e-05,1.20439]
[1778791730009,72.16,81314.77,20.1,-0.00862,1e-05,1.20593]
[1778791735038,72.17,81314.46,20.1,-0.00862,1e-05,1.2067]
[1778791739066,72.17,81328.6,20.1,-0.00854,1e-05,1.19647]
[1778791744665,72.18,81330.82,20.1,-0.00853,1e-05,1.1953]
[1778791747266,72.18,81331.55,20.1,-0.00853,1e-05,1.19514]
[1778791749381,72.18,81331.36,20.1,-0.00853,1e-05,1.19554]
[1778791755178,72.19,81332.48,20.1,-0.00853,1e-05,1.19558]
[1778791757730,72.2,81331.97,20.1,-0.00854,1e-05,1.19621]
[1778791759206,72.2,81339.74,20.1,-0.00849,1e-05,1.19063]
[1778791763612,72.2,81338.89,20.1,-0.0085,1e-05,1.19154]
[1778791769276,72.21,81338.66,20.1,-0.00851,1e-05,1.19275]
[1778791774426,72.21,81339.43,20.1,-0.00849,1e-05,1.19056]
[1778791780354,72.23,81340.05,20.1,-0.0085,1e-05,1.19137]
[1778791785390,72.24,81340.73,20.1,-0.0085,1e-05,1.19149]
[1778791790425,72.24,81340.82,20.1,-0.0085,1e-05,1.19204]
[1778791798483,72.25,81340.88,20.1,-0.00851,1e-05,1.19297]
[1778791803884,72.26,81348.41,20.1,-0.00847,1e-05,1.18782]
[1778791809561,72.27,81355.27,20.1,-0.00843,1e-05,1.18364]
[1778791815603,72.28,81355.94,20.1,-0.00844,1e-05,1.18395]
[1778791820638,72.28,81356.15,20.1,-0.00844,1e-05,1.18448]
[1778791825673,72.29,81362.64,20.1,-0.00841,1e-05,1.18033]
[1778791830708,72.3,81363.44,20.1,-0.00841,1e-05,1.18046]
[1778791832722,72.3,81375.23,20.1,-0.00833,1e-05,1.17019]
[1778791839771,72.32,81376.23,20.1,-0.00833,1e-05,1.1706]
[1778791844806,72.32,81374.19,20.1,-0.00835,1e-05,1.17292]
[1778791850848,72.34,81375.6,20.1,-0.00835,1e-05,1.17284]
[1778791855883,72.34,81367.07,20.1,-0.00841,1e-05,1.17994]
[1778791860920,72.35,81366.36,20.1,-0.00842,1e-05,1.1812]
[1778791865955,72.36,81367.12,20.1,-0.00842,1e-05,1.18136]
[1778791870992,72.37,81370.74,20.1,-0.0084,1e-05,1.17938]
[1778791877035,72.38,81376.4,20.1,-0.00837,1e-05,1.17608]
[1778791883079,72.39,81376.89,20.1,-0.00838,1e-05,1.17664]
[1778791889121,72.4,81378.02,20.1,-0.00838,1e-05,1.17672]
[1778791897178,72.41,81377.31,20.1,-0.00838,1e-05,1.17663]
[1778791902145,72.42,81409.36,20.1,-0.00819,1e-05,1.15393]
[1778791907248,72.43,81412.81,20.1,-0.00818,1e-05,1.15243]
[1778791912283,72.44,81414.32,20.1,-0.00818,1e-05,1.15229]
[1778791917318,72.45,81413.92,20.1,-0.00819,1e-05,1.15354]
[1778791922353,72.46,81414.68,20.1,-0.00819,1e-05,1.15393]
[1778791927388,72.47,81424.51,20.1,-0.00814,1e-05,1.14773]
[1778791932431,72.48,81432.53,20.1,-0.0081,1e-05,1.14292]
[1778791937466,72.5,81442.33,20.1,-0.00805,1e-05,1.13692]
[1778791943508,72.51,81441.62,20.1,-0.00807,1e-05,1.13873]
[1778791948543,72.52,81441.47,20.1,-0.00808,1e-05,1.14012]
[1778791953578,72.54,81443.15,20.1,-0.00806,1e-05,1.13817]
[1778791958613,72.55,81447.19,20.1,-0.00805,1e-05,1.13634]
[1778791963648,72.56,81446.89,20.1,-0.00806,1e-05,1.13763]
[1778791968683,72.57,81444.14,20.1,-0.00808,1e-05,1.14064]
[1778791973718,72.58,81443.43,20.1,-0.0081,1e-05,1.14217]
[1778791979761,72.6,81445.65,20.1,-0.00809,1e-05,1.14179]
[1778791983603,72.6,81447.34,20.1,-0.00809,1e-05,1.1412]
[1778791988824,72.62,81457.35,20.1,-0.00804,1e-05,1.13529]
[1778791991232,72.62,81457.67,20.1,-0.00804,1e-05,1.13528]
[1778791992861,72.62,81457.97,20.1,-0.00804,1e-05,1.13527]
[1778791998894,72.64,81458.9,20.1,-0.00805,1e-05,1.1363]
[1778792000669,72.64,81458.9,20.1,-0.00805,1e-05,1.1363]
[1778792005943,72.66,81459.9,20.1,-0.00805,1e-05,1.13703]
[1778792010979,72.67,81452.0,20.1,-0.00811,1e-05,1.14372]
[1778792016016,72.68,81451.35,20.1,-0.00811,1e-05,1.14335]
[1778792021050,72.69,81459.41,20.1,-0.00807,1e-05,1.13856]
[1778792026085,72.7,81459.79,20.1,-0.00807,1e-05,1.1393]
[1778792031120,72.72,81458.28,20.1,-0.00809,1e-05,1.14139]
[1778792032927,72.72,81454.38,20.1,-0.00811,1e-05,1.14439]
[1778792038169,72.73,81441.94,20.1,-0.0082,1e-05,1.15449]
[1778792043204,72.74,81438.43,20.1,-0.00823,1e-05,1.1579]
[1778792044314,72.74,81438.61,20.1,-0.00823,1e-05,1.15794]
[1778792050253,72.75,81437.05,20.1,-0.00824,1e-05,1.16009]
[1778792055288,72.76,81437.04,20.1,-0.00825,1e-05,1.16093]
[1778792061151,72.77,81428.0,20.1,-0.00831,1e-05,1.16819]
[1778792067373,72.78,81407.1,20.1,-0.00845,1e-05,1.18466]
[1778792072408,72.82,81400.52,20.1,-0.0085,1e-05,1.19136]
[1778792077443,72.83,81400.74,20.1,-0.00851,1e-05,1.19174]
[1778792082479,72.83,81400.73,20.1,-0.00851,1e-05,1.19228]
[1778792087513,72.84,81396.66,20.1,-0.00854,1e-05,1.19582]
[1778792093555,72.85,81393.77,20.1,-0.00856,1e-05,1.19856]
[1778792099597,72.85,81393.99,20.1,-0.00857,1e-05,1.19896]
[1778792106646,72.86,81382.66,20.1,-0.00864,1e-05,1.20805]
[1778792111681,72.86,81384.38,20.1,-0.00863,1e-05,1.20716]
[1778792117724,72.87,81381.28,20.1,-0.00866,1e-05,1.21005]
[1778792119569,72.87,81381.28,20.1,-0.00866,1e-05,1.21005]
[1778792124801,72.87,81381.48,20.1,-0.00866,1e-05,1.21037]
[1778792130815,72.88,81384.54,20.1,-0.00865,1e-05,1.20864]
[1778792135850,72.88,81384.54,20.1,-0.00864,1e-05,1.20717]
[1778792140885,72.89,81387.05,20.1,-0.00862,1e-05,1.20571]
[1778792146927,72.89,81386.81,20.1,-0.00863,1e-05,1.20642]
[1778792153976,72.9,81386.57,20.1,-0.00864,1e-05,1.2072]
[1778792159011,72.91,81385.69,20.1,-0.00865,1e-05,1.20828]
[1778792164046,72.91,81385.21,20.1,-0.00865,1e-05,1.20905]
[1778792169082,72.91,81384.68,20.1,-0.00866,1e-05,1.20985]
[1778792171602,72.92,81384.88,20.1,-0.00866,1e-05,1.20987]
[1778792172556,72.92,81384.88,20.1,-0.00866,1e-05,1.20987]
[1778792179152,72.92,81384.8,20.1,-0.00866,1e-05,1.21057]
[1778792184187,72.93,81392.39,20.1,-0.00862,1e-05,1.20525]
[1778792190229,72.93,81398.58,20.1,-0.00859,1e-05,1.20118]
[1778792196271,72.94,81400.58,20.1,-0.00857,1e-05,1.19842]
[1778792201306,72.95,81400.78,20.1,-0.00857,1e-05,1.19878]
[1778792203320,72.95,81385.19,20.1,-0.00867,1e-05,1.21066]
[1778792208355,72.95,81385.52,20.1,-0.00867,1e-05,1.21081]
[1778792213390,72.96,81385.91,20.1,-0.00867,1e-05,1.21093]
[1778792218425,72.96,81384.58,20.1,-0.00868,1e-05,1.21233]
[1778792223551,72.96,81384.2,20.1,-0.00869,1e-05,1.21292]
[1778792224642,72.97,81378.12,20.1,-0.00873,1e-05,1.21765]
[1778792230513,72.97,81377.72,20.1,-0.00873,1e-05,1.21835]
[1778792235548,72.97,81377.9,20.1,-0.00873,1e-05,1.21854]
[1778792241590,72.98,81377.88,20.1,-0.00874,1e-05,1.21895]
[1778792249646,72.98,81377.88,20.1,-0.00874,1e-05,1.21947]
[1778792255688,72.99,81372.1,20.1,-0.00877,1e-05,1.22231]
[1778792260723,72.99,81371.71,20.1,-0.00877,1e-05,1.22291]
[1778792265758,72.99,81370.7,20.1,-0.00878,1e-05,1.22396]
[1778792273814,73.0,81371.74,20.1,-0.00878,1e-05,1.22362]
[1778792278849,73.0,81371.44,20.1,-0.00878,1e-05,1.22413]
[1778792283885,73.01,81373.52,20.1,-0.00877,1e-05,1.22287]
[1778792288919,73.01,81376.75,20.1,-0.00875,1e-05,1.22066]
[1778792294961,73.01,81373.8,20.1,-0.00877,1e-05,1.22332]
[1778792301003,73.02,81373.09,20.1,-0.00878,1e-05,1.2242]
[1778792307047,73.02,81373.66,20.1,-0.00878,1e-05,1.22412]
[1778792316110,73.03,81375.1,20.1,-0.00876,1e-05,1.22165]
[1778792321145,73.03,81375.82,20.1,-0.00876,1e-05,1.22142]
[1778792326180,73.03,81375.23,20.1,-0.00877,1e-05,1.22218]
[1778792331215,73.04,81381.73,20.1,-0.00873,1e-05,1.21758]
[1778792336250,73.04,81384.67,20.1,-0.00871,1e-05,1.21572]
[1778792341285,73.04,81384.93,20.1,-0.00871,1e-05,1.21589]
[1778792346320,73.05,81385.14,20.1,-0.00872,1e-05,1.21609]
[1778792351355,73.05,81386.54,20.1,-0.00871,1e-05,1.2154]
[1778792357398,73.06,81386.78,20.1,-0.00871,1e-05,1.21566]
[1778792362433,73.06,81387.42,20.1,-0.00871,1e-05,1.21553]
[1778792367468,73.06,81384.82,20.1,-0.00873,1e-05,1.21784]
[1778792372503,73.07,81377.27,20.1,-0.00877,1e-05,1.22197]
[1778792377541,73.07,81383.12,20.1,-0.00873,1e-05,1.21785]
[1778792382576,73.07,81385.25,20.1,-0.00872,1e-05,1.21659]
[1778792387611,73.08,81384.67,20.1,-0.00873,1e-05,1.21738]
[1778792392646,73.08,81385.25,20.1,-0.00873,1e-05,1.21728]
[1778792397683,73.09,81399.39,20.1,-0.00864,1e-05,1.20701]
[1778792399971,73.09,81407.33,20.1,-0.00859,1e-05,1.20115]
[1778792400537,73.09,81407.33,20.1,-0.00859,1e-05,1.20115]
[1778792400988,73.09,81408.91,20.1,-0.00859,1e-05,1.20017]
[1778792401182,73.09,81408.91,20.1,-0.00859,1e-05,1.20017]
[1778792401683,73.09,81408.91,20.1,-0.00859,1e-05,1.20017]
[1778792401354,73.09,81410.06,20.1,-0.00858,1e-05,1.19942]
[1778792402097,73.09,81410.06,20.1,-0.00858,1e-05,1.19942]
[1778792402471,73.09,81445.63,20.1,-0.00836,1e-05,1.17315]
[1778792403735,73.09,81453.11,20.1,-0.00832,1e-05,1.16769]
[1778792404089,73.09,81453.11,20.1,-0.00832,1e-05,1.16769]
[1778792405143,73.09,81456.33,20.1,-0.0083,1e-05,1.16534]
[1778792407156,73.09,81470.8,20.1,-0.00821,1e-05,1.15486]
[1778792408446,73.09,81470.58,20.1,-0.00821,1e-05,1.15501]
[1778792413688,73.09,81470.99,20.1,-0.00821,1e-05,1.15472]
[1778792413815,73.09,81469.35,20.1,-0.00822,1e-05,1.1559]
[1778792418850,73.1,81464.62,20.1,-0.00825,1e-05,1.1602]
[1778792424559,73.11,81456.92,20.1,-0.00831,1e-05,1.16645]
[1778792429927,73.12,81456.15,20.1,-0.00832,1e-05,1.1681]
[1778792435153,73.13,81457.32,20.1,-0.00831,1e-05,1.16619]
[1778792441004,73.14,81447.2,20.1,-0.00837,1e-05,1.17444]
[1778792447046,73.15,81445.35,20.1,-0.00839,1e-05,1.17663]
[1778792452081,73.15,81443.1,20.1,-0.00841,1e-05,1.17895]
[1778792457116,73.16,81431.02,20.1,-0.00849,1e-05,1.18858]
[1778792463158,73.17,81431.95,20.1,-0.00849,1e-05,1.18857]
[1778792468193,73.18,81438.24,20.1,-0.00846,1e-05,1.1845]
[1778792473229,73.18,81439.73,20.1,-0.00845,1e-05,1.18402]
[1778792479792,73.19,81439.04,20.1,-0.00846,1e-05,1.18502]
[1778792484305,73.2,81414.91,20.1,-0.00862,1e-05,1.20368]
[1778792484839,73.2,81414.91,20.1,-0.00862,1e-05,1.20368]
[1778792490347,73.2,81406.4,20.1,-0.00867,1e-05,1.21056]
[1778792495382,73.21,81400.28,20.1,-0.0087,1e-05,1.21365]
[1778792502431,73.21,81399.88,20.1,-0.00871,1e-05,1.21446]
[1778792508473,73.22,81398.31,20.1,-0.00872,1e-05,1.21605]
[1778792514515,73.22,81393.77,20.1,-0.00875,1e-05,1.21986]
[1778792519550,73.22,81386.02,20.1,-0.0088,1e-05,1.22601]
[1778792525592,73.23,81385.38,20.1,-0.00881,1e-05,1.2268]
[1778792530628,73.23,81370.18,20.1,-0.00891,1e-05,1.23859]
[1778792531098,73.23,81370.18,20.1,-0.00891,1e-05,1.23859]
[1778792538688,73.23,81370.54,20.1,-0.00891,1e-05,1.23855]
[1778792543729,73.23,81366.18,20.1,-0.00894,1e-05,1.24203]
[1778792548764,73.23,81359.25,20.1,-0.00898,1e-05,1.24745]
[1778792553799,73.24,81359.27,20.1,-0.00897,1e-05,1.24558]
[1778792559841,73.24,81364.62,20.1,-0.00894,1e-05,1.2416]
[1778792564876,73.24,81376.65,20.1,-0.00886,1e-05,1.2326]
[1778792571925,73.24,81378.59,20.1,-0.00885,1e-05,1.23144]
[1778792580990,73.25,81378.42,20.1,-0.00886,1e-05,1.23199]
[1778792592067,73.25,81378.69,20.1,-0.00886,1e-05,1.23229]
[1778792597102,73.25,81384.4,20.1,-0.00882,1e-05,1.22817]
[1778792602137,73.26,81396.91,20.1,-0.00875,1e-05,1.21901]
[1778792607172,73.26,81394.62,20.1,-0.00877,1e-05,1.22108]
[1778792612207,73.26,81384.18,20.1,-0.00882,1e-05,1.22738]
[1778792617242,73.27,81383.69,20.1,-0.00883,1e-05,1.228]
[1778792618042,73.27,81383.69,20.1,-0.00883,1e-05,1.228]
[1778792621677,73.27,81383.54,20.1,-0.00883,1e-05,1.22827]
[1778792627312,73.27,81383.77,20.1,-0.00883,1e-05,1.22847]
[1778792632347,73.28,81383.78,20.1,-0.00883,1e-05,1.22869]
[1778792637382,73.28,81383.3,20.1,-0.00884,1e-05,1.22928]
[1778792644431,73.28,81383.81,20.1,-0.00884,1e-05,1.2292]
[1778792652488,73.28,81383.86,20.1,-0.00884,1e-05,1.2295]
[1778792657523,73.29,81383.65,20.1,-0.00884,1e-05,1.22986]
[1778792665579,73.29,81383.66,20.1,-0.00884,1e-05,1.23017]
[1778792677663,73.3,81383.64,20.1,-0.00883,1e-05,1.22874]
[1778792681691,73.3,81362.27,20.1,-0.00897,1e-05,1.24519]
[1778792682293,73.3,81362.27,20.1,-0.00897,1e-05,1.24519]
[1778792688816,73.3,81361.89,20.1,-0.00898,1e-05,1.24555]
[1778792693824,73.3,81361.81,20.1,-0.00898,1e-05,1.24569]
[1778792699898,73.3,81361.7,20.1,-0.00898,1e-05,1.24584]
[1778792701831,73.3,81433.61,20.1,-0.00853,1e-05,1.19172]
[1778792706869,73.33,81433.17,20.1,-0.00855,1e-05,1.19442]
[1778792711904,73.33,81435.19,20.1,-0.00854,1e-05,1.19337]
[1778792716940,73.33,81428.94,20.1,-0.00858,1e-05,1.19832]
[1778792720968,73.34,81373.95,20.1,-0.00893,1e-05,1.24008]
[1778792726003,73.34,81376.53,20.1,-0.00891,1e-05,1.23803]
[1778792731042,73.34,81379.45,20.1,-0.00888,1e-05,1.23388]
[1778792739098,73.34,81379.49,20.1,-0.00888,1e-05,1.23391]
[1778792745140,73.34,81380.2,20.1,-0.00888,1e-05,1.23345]
[1778792750175,73.34,81379.46,20.1,-0.00888,1e-05,1.2341]
[1778792752355,73.34,81379.46,20.1,-0.00888,1e-05,1.2341]
[1778792758024,73.34,81385.84,20.1,-0.00884,1e-05,1.2294]
[1778792761040,73.34,81408.8,20.1,-0.0087,1e-05,1.21219]
[1778792766059,73.35,81408.23,20.1,-0.0087,1e-05,1.21293]
[1778792772330,73.35,81408.06,20.1,-0.00871,1e-05,1.21356]
[1778792781393,73.36,81409.73,20.1,-0.0087,1e-05,1.21288]
[1778792785701,73.36,81410.36,20.1,-0.0087,1e-05,1.2126]
[1778792785976,73.36,81410.21,20.1,-0.0087,1e-05,1.21284]
[1778792791463,73.36,81420.22,20.1,-0.00863,1e-05,1.20347]
[1778792796499,73.36,81420.27,20.1,-0.00863,1e-05,1.20343]
[1778792799072,73.36,81420.27,20.1,-0.00863,1e-05,1.20343]
[1778792799079,73.36,81420.27,20.1,-0.00863,1e-05,1.20343]
[1778792808585,73.36,81419.8,20.1,-0.00863,1e-05,1.20378]
[1778792813620,73.36,81418.77,20.1,-0.00864,1e-05,1.20455]
[1778792814237,73.36,81418.77,20.1,-0.00864,1e-05,1.20455]
[1778792819663,73.36,81420.56,20.1,-0.00863,1e-05,1.20321]
[1778792824697,73.36,81419.92,20.1,-0.00863,1e-05,1.20369]
[1778792829732,73.36,81412.69,20.1,-0.00867,1e-05,1.20909]
[1778792834767,73.36,81410.77,20.1,-0.00869,1e-05,1.21053]
[1778792843831,73.36,81410.51,20.1,-0.00869,1e-05,1.21072]
[1778792848867,73.36,81402.27,20.1,-0.00874,1e-05,1.21691]
[1778792853902,73.36,81403.75,20.1,-0.00872,1e-05,1.2139]
[1778792858937,73.36,81403.14,20.1,-0.00872,1e-05,1.21436]
[1778792863972,73.36,81395.44,20.1,-0.00877,1e-05,1.22015]
[1778792869008,73.36,81384.61,20.1,-0.00884,1e-05,1.22835]
[1778792876057,73.36,81375.71,20.1,-0.0089,1e-05,1.23511]
[1778792882100,73.36,81384.52,20.1,-0.00884,1e-05,1.22842]
[1778792887135,73.36,81386.99,20.1,-0.00882,1e-05,1.22654]
[1778792892171,73.36,81387.04,20.1,-0.00882,1e-05,1.2265]
[1778792897205,73.36,81382.85,20.1,-0.00885,1e-05,1.22968]
[1778792902240,73.36,81382.51,20.1,-0.00885,1e-05,1.22994]
[1778792907275,73.36,81382.81,20.1,-0.00885,1e-05,1.22971]
[1778792914324,73.36,81382.42,20.1,-0.00884,1e-05,1.22809]
[1778792919359,73.36,81386.17,20.1,-0.00882,1e-05,1.22525]
[1778792923813,73.36,81394.12,20.1,-0.00876,1e-05,1.21925]
[1778792929431,73.36,81396.79,20.1,-0.00875,1e-05,1.21723]
[1778792934466,73.36,81396.79,20.1,-0.00875,1e-05,1.21723]
[1778792939501,73.36,81396.01,20.1,-0.00875,1e-05,1.21782]
[1778792944536,73.36,81395.76,20.1,-0.00875,1e-05,1.21801]
[1778792949571,73.36,81395.86,20.1,-0.00875,1e-05,1.21793]
[1778792954606,73.36,81395.83,20.1,-0.00875,1e-05,1.21796]
[1778792959641,73.36,81396.77,20.1,-0.00875,1e-05,1.21725]
[1778792965683,73.36,81396.77,20.1,-0.00875,1e-05,1.21725]
[1778792970720,73.36,81395.96,20.1,-0.00875,1e-05,1.21786]
[1778792975755,73.36,81402.45,20.1,-0.0087,1e-05,1.21108]
[1778792980790,73.36,81400.39,20.1,-0.00871,1e-05,1.21263]
[1778792985825,73.36,81399.24,20.1,-0.00872,1e-05,1.21349]
[1778792990862,73.36,81400.75,20.1,-0.00871,1e-05,1.21236]
[1778792995897,73.36,81400.75,20.1,-0.00871,1e-05,1.21236]
[1778793001939,73.36,81401.43,20.1,-0.00871,1e-05,1.21185]
[1778793006974,73.36,81401.73,20.1,-0.0087,1e-05,1.21162]
[1778793012013,73.36,81401.69,20.1,-0.0087,1e-05,1.21165]
[1778793021041,73.36,81401.5,20.1,-0.00871,1e-05,1.21179]
[1778793027114,73.36,81401.34,20.1,-0.00871,1e-05,1.21191]
[1778793028942,73.36,81401.05,20.1,-0.00871,1e-05,1.21213]
[1778793041212,73.36,81401.34,20.1,-0.00869,1e-05,1.21002]
[1778793042043,73.36,81401.34,20.1,-0.00869,1e-05,1.21002]
[1778793048264,73.36,81401.36,20.1,-0.00869,1e-05,1.21]
[1778793053299,73.36,81401.51,20.1,-0.00869,1e-05,1.20989]
[1778793060348,73.36,81401.49,20.1,-0.00869,1e-05,1.2099]
[1778793065387,73.36,81399.47,20.1,-0.0087,1e-05,1.21142]
[1778793070422,73.36,81397.82,20.1,-0.00872,1e-05,1.21266]
[1778793077470,73.36,81398.48,20.1,-0.00871,1e-05,1.21216]
[1778793088547,73.36,81397.78,20.1,-0.00872,1e-05,1.21269]
[1778793093582,73.36,81383.57,20.1,-0.00879,1e-05,1.22149]
[1778793098631,73.36,81382.39,20.1,-0.0088,1e-05,1.22238]
[1778793103673,73.36,81376.43,20.1,-0.00884,1e-05,1.22689]
[1778793108709,73.36,81374.1,20.1,-0.00885,1e-05,1.22866]
[1778793113748,73.36,81372.7,20.1,-0.00886,1e-05,1.22973]
[1778793120797,73.36,81373.48,20.1,-0.00886,1e-05,1.22913]
[1778793125832,73.36,81372.81,20.1,-0.00886,1e-05,1.22964]
[1778793130867,73.36,81373.1,20.1,-0.00886,1e-05,1.22942]
[1778793136909,73.36,81372.96,20.1,-0.00886,1e-05,1.22953]
[1778793142960,73.36,81373.2,20.1,-0.00886,1e-05,1.22935]
[1778793147995,73.36,81377.77,20.1,-0.00883,1e-05,1.22588]
[1778793153031,73.36,81365.09,20.1,-0.0089,1e-05,1.2336]
[1778793160082,73.36,81357.37,20.1,-0.00895,1e-05,1.23949]
[1778793165117,73.36,81357.85,20.1,-0.00894,1e-05,1.23912]
[1778793170152,73.36,81357.95,20.1,-0.00894,1e-05,1.23905]
[1778793175187,73.36,81360.62,20.1,-0.00892,1e-05,1.23701]
[1778793180222,73.36,81360.04,20.1,-0.00893,1e-05,1.23745]
[1778793185257,73.36,81360.21,20.1,-0.00893,1e-05,1.23732]
[1778793190292,73.36,81366.39,20.1,-0.00889,1e-05,1.23261]
[1778793195328,73.36,81369.35,20.1,-0.00887,1e-05,1.23035]
[1778793200363,73.36,81375.81,20.1,-0.00883,1e-05,1.22545]
[1778793205398,73.36,81370.67,20.1,-0.00886,1e-05,1.22935]
[1778793211441,73.36,81371.59,20.1,-0.00884,1e-05,1.22673]
[1778793216476,73.36,81371.47,20.1,-0.00884,1e-05,1.22683]
[1778793221511,73.36,81371.56,20.1,-0.00884,1e-05,1.22676]
[1778793226546,73.36,81370.18,20.1,-0.00885,1e-05,1.2278]
[1778793231582,73.36,81352.47,20.1,-0.00896,1e-05,1.24131]
[1778793236619,73.36,81352.59,20.1,-0.00896,1e-05,1.24122]
[1778793241654,73.36,81346.42,20.1,-0.009,1e-05,1.24596]
[1778793246689,73.36,81345.38,20.1,-0.00901,1e-05,1.24676]
[1778793251724,73.36,81345.11,20.1,-0.00901,1e-05,1.24696]
[1778793256760,73.36,81339.36,20.1,-0.00905,1e-05,1.25139]
[1778793261794,73.36,81339.97,20.1,-0.00904,1e-05,1.25092]
[1778793266830,73.36,81333.39,20.1,-0.00909,1e-05,1.256]
[1778793271866,73.36,81333.05,20.1,-0.00908,1e-05,1.25432]
[1778793276901,73.36,81331.66,20.1,-0.00908,1e-05,1.2554]
[1778793281936,73.36,81328.35,20.1,-0.00911,1e-05,1.25796]
[1778793286974,73.36,81325.47,20.1,-0.00913,1e-05,1.26019]
[1778793292010,73.36,81328.07,20.1,-0.00911,1e-05,1.25818]
[1778793297045,73.36,81335.85,20.1,-0.00906,1e-05,1.25216]
[1778793302080,73.36,81333.32,20.1,-0.00907,1e-05,1.25411]
[1778793307115,73.36,81333.69,20.1,-0.00907,1e-05,1.25383]
[1778793312150,73.36,81333.7,20.1,-0.00907,1e-05,1.25382]
[1778793318192,73.36,81338.19,20.1,-0.00904,1e-05,1.25035]
[1778793324234,73.36,81340.54,20.1,-0.00903,1e-05,1.24854]
[1778793329269,73.36,81337.46,20.1,-0.00905,1e-05,1.25091]
[1778793334304,73.36,81333.8,20.1,-0.00906,1e-05,1.2518]
[1778793339339,73.36,81332.16,20.1,-0.00907,1e-05,1.25306]
[1778793344375,73.36,81341.63,20.1,-0.00901,1e-05,1.24576]
[1778793349409,73.36,81345.13,20.1,-0.00898,1e-05,1.24307]
[1778793354444,73.36,81351.13,20.1,-0.00895,1e-05,1.23848]
[1778793359479,73.36,81352.19,20.1,-0.00894,1e-05,1.23767]
[1778793364514,73.36,81349.38,20.1,-0.00896,1e-05,1.23982]
[1778793369549,73.36,81347.56,20.1,-0.00897,1e-05,1.24121]
[1778793374584,73.36,81347.95,20.1,-0.00897,1e-05,1.24091]
[1778793379619,73.36,81348.06,20.1,-0.00897,1e-05,1.24083]
[1778793384654,73.36,81350.8,20.1,-0.00895,1e-05,1.23873]
[1778793389689,73.36,81350.29,20.1,-0.00895,1e-05,1.23912]
[1778793393607,73.36,81345.42,20.1,-0.00897,1e-05,1.24092]
[1778793393901,73.36,81341.19,20.1,-0.009,1e-05,1.24416]
[1778793399759,73.36,81330.29,20.1,-0.00907,1e-05,1.25256]
[1778793404794,73.36,81330.29,20.1,-0.00907,1e-05,1.25256]
[1778793409829,73.36,81326.51,20.1,-0.00909,1e-05,1.25548]
[1778793414864,73.36,81323.49,20.1,-0.00911,1e-05,1.25782]
[1778793419899,73.36,81320.71,20.1,-0.00913,1e-05,1.25998]
[1778793424934,73.36,81322.11,20.1,-0.00912,1e-05,1.25889]
[1778793429969,73.36,81317.44,20.1,-0.00915,1e-05,1.26252]
[1778793435007,73.36,81317.77,20.1,-0.00915,1e-05,1.26226]
[1778793440039,73.36,81318.57,20.1,-0.00914,1e-05,1.26164]
[1778793445074,73.36,81316.06,20.1,-0.00916,1e-05,1.26359]
[1778793450109,73.36,81306.95,20.1,-0.00922,1e-05,1.2707]
[1778793455144,73.36,81307.77,20.1,-0.0092,1e-05,1.26809]
[1778793460179,73.36,81301.83,20.1,-0.00924,1e-05,1.27274]
[1778793465214,73.36,81288.89,20.1,-0.00933,1e-05,1.28291]
[1778793470249,73.36,81282.73,20.1,-0.00937,1e-05,1.28777]
[1778793475284,73.36,81276.75,20.1,-0.00941,1e-05,1.29251]
[1778793480319,73.36,81281.36,20.1,-0.00938,1e-05,1.28885]
[1778793485354,73.36,81279.67,20.1,-0.00939,1e-05,1.29019]
[1778793490389,73.36,81276.03,20.1,-0.00941,1e-05,1.29308]
[1778793496431,73.36,81275.16,20.1,-0.00942,1e-05,1.29377]
[1778793501466,73.36,81261.61,20.1,-0.00951,1e-05,1.30456]
[1778793506501,73.36,81261.61,20.1,-0.00951,1e-05,1.30456]
[1778793511536,73.36,81261.24,20.1,-0.0095,1e-05,1.30285]
[1778793517578,73.36,81261.37,20.1,-0.0095,1e-05,1.30275]
[1778793519258,73.36,81261.37,20.1,-0.0095,1e-05,1.30275]
[1778793519528,73.36,81261.37,20.1,-0.0095,1e-05,1.30275]
[1778793520617,73.36,81261.58,20.1,-0.0095,1e-05,1.30258]
[1778793520664,73.36,81263.81,20.1,-0.00948,1e-05,1.3008]
[1778793521334,73.36,81263.81,20.1,-0.00948,1e-05,1.3008]
[1778793526643,73.36,81268.42,20.1,-0.00945,1e-05,1.29658]
[1778793531678,73.35,81267.38,20.1,-0.00945,1e-05,1.29698]
[1778793536713,73.35,81268.86,20.1,-0.00944,1e-05,1.29538]
[1778793541748,73.34,81268.47,20.1,-0.00943,1e-05,1.29527]
[1778793548797,73.34,81268.7,20.1,-0.00943,1e-05,1.29452]
[1778793553832,73.33,81268.77,20.1,-0.00942,1e-05,1.29406]
[1778793558867,73.33,81265.75,20.1,-0.00944,1e-05,1.29606]
[1778793560882,73.33,81280.83,20.1,-0.00934,1e-05,1.28394]
[1778793565916,73.32,81281.62,20.1,-0.00933,1e-05,1.28303]
[1778793570951,73.32,81281.55,20.1,-0.00933,1e-05,1.2828]
[1778793575986,73.32,81282.36,20.1,-0.00931,1e-05,1.27993]
[1778793581022,73.31,81284.16,20.1,-0.00929,1e-05,1.27828]
[1778793586057,73.31,81284.58,20.1,-0.00929,1e-05,1.27773]
[1778793591092,73.31,81285.33,20.1,-0.00928,1e-05,1.27694]
[1778793596127,73.31,81284.81,20.1,-0.00928,1e-05,1.27716]
[1778793601162,73.31,81284.66,20.1,-0.00928,1e-05,1.27708]
[1778793606197,73.3,81284.73,20.1,-0.00928,1e-05,1.27684]
[1778793611232,73.3,81285.31,20.1,-0.00928,1e-05,1.27619]
[1778793616275,73.3,81276.11,20.1,-0.00934,1e-05,1.28325]
[1778793621310,73.3,81268.93,20.1,-0.00938,1e-05,1.28867]
[1778793627352,73.29,81267.0,20.1,-0.00939,1e-05,1.28984]
[1778793632387,73.29,81266.64,20.1,-0.00938,1e-05,1.28784]
[1778793637422,73.29,81268.49,20.1,-0.00936,1e-05,1.2861]
[1778793642457,73.29,81280.67,20.1,-0.00928,1e-05,1.27624]
[1778793647493,73.28,81284.01,20.1,-0.00926,1e-05,1.27344]
[1778793652528,73.28,81287.69,20.1,-0.00923,1e-05,1.27042]
[1778793657564,73.28,81291.5,20.1,-0.0092,1e-05,1.26734]
[1778793659306,73.28,81293.43,20.1,-0.00919,1e-05,1.26583]
[1778793659395,73.28,81293.43,20.1,-0.00919,1e-05,1.26583]
[1778793659577,73.28,81299.9,20.1,-0.00915,1e-05,1.26075]
[1778793661875,73.28,81300.93,20.1,-0.00914,1e-05,1.25995]
[1778793662959,73.28,81301.02,20.1,-0.00914,1e-05,1.25988]
[1778793664068,73.28,81303.85,20.1,-0.00912,1e-05,1.25768]
[1778793671662,73.28,81302.4,20.1,-0.00913,1e-05,1.25881]
[1778793676697,73.28,81302.41,20.1,-0.00913,1e-05,1.2588]
[1778793681733,73.28,81302.4,20.1,-0.00913,1e-05,1.25881]
[1778793686769,73.28,81302.7,20.1,-0.00913,1e-05,1.25857]
[1778793691803,73.28,81321.75,20.1,-0.00899,1e-05,1.2419]
[1778793696838,73.28,81322.3,20.1,-0.00899,1e-05,1.24147]
[1778793701873,73.28,81322.25,20.1,-0.00899,1e-05,1.24151]
[1778793705613,73.28,81321.97,20.1,-0.00899,1e-05,1.24173]
[1778793705901,73.28,81322.03,20.1,-0.00899,1e-05,1.24168]
[1778793706833,73.28,81322.03,20.1,-0.00899,1e-05,1.24168]
[1778793711945,73.28,81334.12,20.1,-0.00891,1e-05,1.23262]
[1778793714148,73.28,81333.95,20.1,-0.00892,1e-05,1.23283]
[1778793724027,73.29,81333.86,20.1,-0.00892,1e-05,1.23331]
[1778793730069,73.29,81334.22,20.1,-0.00892,1e-05,1.23329]
[1778793735104,73.29,81334.13,20.1,-0.00892,1e-05,1.23358]
[1778793743160,73.3,81334.25,20.1,-0.00892,1e-05,1.23384]
[1778793748195,73.3,81337.85,20.1,-0.0089,1e-05,1.23132]
[1778793753230,73.3,81341.38,20.1,-0.00887,1e-05,1.22695]
[1778793758265,73.31,81352.3,20.1,-0.0088,1e-05,1.21897]
[1778793763301,73.31,81355.62,20.1,-0.00878,1e-05,1.21682]
[1778793768336,73.31,81356.93,20.1,-0.00878,1e-05,1.21619]
[1778793773371,73.32,81356.0,20.1,-0.00879,1e-05,1.21725]
[1778793778406,73.32,81355.1,20.1,-0.0088,1e-05,1.21826]
[1778793783441,73.32,81350.89,20.1,-0.00882,1e-05,1.22177]
[1778793784448,73.33,81335.88,20.1,-0.00892,1e-05,1.23326]
[1778793789483,73.33,81332.65,20.1,-0.00894,1e-05,1.23592]
[1778793795525,73.33,81332.54,20.1,-0.00895,1e-05,1.23619]
[1778793801567,73.33,81332.91,20.1,-0.00895,1e-05,1.23608]
[1778793806602,73.33,81332.9,20.1,-0.00895,1e-05,1.23626]
[1778793811637,73.33,81333.89,20.1,-0.00893,1e-05,1.2337]
[1778793816672,73.34,81333.2,20.1,-0.00893,1e-05,1.23438]
[1778793821707,73.34,81332.18,20.1,-0.00894,1e-05,1.2353]
[1778793826742,73.34,81333.95,20.1,-0.00893,1e-05,1.23407]
[1778793831777,73.34,81334.44,20.1,-0.00893,1e-05,1.23384]
[1778793836812,73.34,81334.81,20.1,-0.00893,1e-05,1.23369]
[1778793843861,73.34,81336.42,20.1,-0.00892,1e-05,1.23267]
[1778793844797,73.34,81336.42,20.1,-0.00892,1e-05,1.23267]
[1778793844857,73.34,81336.42,20.1,-0.00892,1e-05,1.2327]
[1778793849903,73.34,81336.26,20.1,-0.00892,1e-05,1.23282]
[1778793851477,73.34,81336.35,20.1,-0.00892,1e-05,1.23275]
[1778793851917,73.34,81336.38,20.1,-0.00892,1e-05,1.23273]
[1778793852639,73.34,81336.38,20.1,-0.00892,1e-05,1.23273]
[1778793852924,73.34,81336.4,20.1,-0.00892,1e-05,1.23274]
[1778793857960,73.34,81336.98,20.1,-0.00892,1e-05,1.2323]
[1778793865009,73.34,81337.88,20.1,-0.00891,1e-05,1.23161]
[1778793870046,73.34,81342.47,20.1,-0.00888,1e-05,1.22811]
[1778793875081,73.34,81343.45,20.1,-0.00886,1e-05,1.22544]
[1778793880118,73.34,81342.44,20.1,-0.00887,1e-05,1.22621]
[1778793885151,73.34,81338.23,20.1,-0.00889,1e-05,1.22942]
[1778793890186,73.34,81337.2,20.1,-0.0089,1e-05,1.2302]
[1778793895224,73.34,81336.81,20.1,-0.0089,1e-05,1.2305]
[1778793900256,73.34,81336.82,20.1,-0.0089,1e-05,1.23049]
[1778793905291,73.34,81345.07,20.1,-0.00885,1e-05,1.22421]
[1778793911333,73.34,81344.48,20.1,-0.00885,1e-05,1.22466]
[1778793916368,73.34,81344.43,20.1,-0.00885,1e-05,1.2247]
[1778793921403,73.34,81351.34,20.1,-0.00881,1e-05,1.21946]
[1778793926438,73.34,81346.23,20.1,-0.00884,1e-05,1.22333]
[1778793933487,73.34,81343.58,20.1,-0.00885,1e-05,1.22342]
[1778793938523,73.34,81344.02,20.1,-0.00884,1e-05,1.22309]
[1778793943558,73.34,81344.05,20.1,-0.00884,1e-05,1.22306]
[1778793948593,73.34,81340.68,20.1,-0.00887,1e-05,1.22562]
[1778793953629,73.34,81333.29,20.1,-0.00891,1e-05,1.23125]
[1778793959671,73.34,81330.27,20.1,-0.00893,1e-05,1.23356]
[1778793964706,73.34,81333.83,20.1,-0.00891,1e-05,1.23084]
[1778793969741,73.34,81333.66,20.1,-0.00891,1e-05,1.23097]
[1778793974776,73.34,81333.46,20.1,-0.00891,1e-05,1.23113]
[1778793979811,73.34,81333.64,20.1,-0.00891,1e-05,1.23099]
[1778793985855,73.34,81333.7,20.1,-0.00891,1e-05,1.23094]
[1778793987307,73.34,81333.7,20.1,-0.00891,1e-05,1.23094]
[1778793992414,73.34,81334.0,20.1,-0.00889,1e-05,1.22878]
[1778794001967,73.34,81336.72,20.1,-0.00888,1e-05,1.22671]
[1778794004604,73.34,81336.86,20.1,-0.00888,1e-05,1.22661]
[1778794004613,73.34,81336.86,20.1,-0.00888,1e-05,1.22661]
[1778794005612,73.34,81336.79,20.1,-0.00888,1e-05,1.22666]
[1778794009017,73.34,81350.16,20.1,-0.00879,1e-05,1.21652]
[1778794014052,73.34,81353.41,20.1,-0.00877,1e-05,1.21406]
[1778794019087,73.34,81353.3,20.1,-0.00877,1e-05,1.21415]
[1778794024123,73.34,81352.05,20.1,-0.00878,1e-05,1.21509]
[1778794029158,73.34,81353.49,20.1,-0.00877,1e-05,1.214]
[1778794034193,73.34,81353.6,20.1,-0.00877,1e-05,1.21392]
[1778794040235,73.34,81352.82,20.1,-0.00877,1e-05,1.21451]
[1778794045270,73.34,81352.6,20.1,-0.00878,1e-05,1.21467]
[1778794050306,73.34,81356.49,20.1,-0.00875,1e-05,1.21174]
[1778794056347,73.34,81365.58,20.1,-0.00868,1e-05,1.20301]
[1778794061382,73.34,81372.13,20.1,-0.00864,1e-05,1.19811]
[1778794066417,73.34,81370.76,20.1,-0.00865,1e-05,1.19913]
[1778794071452,73.34,81372.59,20.1,-0.00864,1e-05,1.19777]
[1778794076487,73.34,81375.67,20.1,-0.00862,1e-05,1.19547]
[1778794081873,73.34,81375.81,20.1,-0.00862,1e-05,1.19536]
[1778794087564,73.34,81379.1,20.1,-0.0086,1e-05,1.19292]
[1778794094613,73.34,81379.5,20.1,-0.00859,1e-05,1.19262]
[1778794099648,73.34,81382.44,20.1,-0.00858,1e-05,1.19043]
[1778794104683,73.34,81383.91,20.1,-0.00857,1e-05,1.18934]
[1778794109724,73.34,81396.42,20.1,-0.00849,1e-05,1.18009]
[1778794110543,73.34,81396.42,20.1,-0.00849,1e-05,1.18009]
[1778794115766,73.34,81397.77,20.1,-0.00847,1e-05,1.17722]
[1778794120801,73.34,81400.01,20.1,-0.00845,1e-05,1.17558]
[1778794125836,73.34,81402.36,20.1,-0.00844,1e-05,1.17385]
[1778794130871,73.34,81408.63,20.1,-0.0084,1e-05,1.16925]
[1778794135906,73.34,81417.23,20.1,-0.00835,1e-05,1.16298]
[1778794140941,73.34,81417.4,20.1,-0.00835,1e-05,1.16285]
[1778794143979,73.34,81448.45,20.1,-0.00816,1e-05,1.14043]
[1778794149008,73.34,81452.31,20.1,-0.00814,1e-05,1.13766]
[1778794154043,73.34,81454.97,20.1,-0.00812,1e-05,1.13576]
[1778794159078,73.34,81454.34,20.1,-0.00813,1e-05,1.13621]
[1778794164113,73.34,81455.77,20.1,-0.00812,1e-05,1.13519]
[1778794169148,73.34,81455.83,20.1,-0.00812,1e-05,1.13515]
[1778794173176,73.34,81438.2,20.1,-0.00821,1e-05,1.14595]
[1778794178211,73.34,81434.15,20.1,-0.00823,1e-05,1.14887]
[1778794183246,73.34,81422.83,20.1,-0.0083,1e-05,1.15705]
[1778794190295,73.34,81423.32,20.1,-0.0083,1e-05,1.1567]
[1778794196337,73.34,81420.76,20.1,-0.00831,1e-05,1.15855]
[1778794201372,73.34,81416.78,20.1,-0.00834,1e-05,1.16145]
[1778794202064,73.34,81416.78,20.1,-0.00834,1e-05,1.16145]
[1778794210436,73.34,81415.0,20.1,-0.00835,1e-05,1.16274]
[1778794215471,73.34,81414.46,20.1,-0.00835,1e-05,1.16314]
[1778794221515,73.34,81414.02,20.1,-0.00835,1e-05,1.16346]
[1778794226549,73.34,81413.72,20.1,-0.00836,1e-05,1.16368]
[1778794231584,73.34,81413.65,20.1,-0.00834,1e-05,1.16187]
[1778794237626,73.34,81413.74,20.1,-0.00834,1e-05,1.1618]
[1778794242661,73.34,81414.55,20.1,-0.00834,1e-05,1.16121]
[1778794249711,73.34,81417.59,20.1,-0.00832,1e-05,1.159]
[1778794254746,73.34,81417.98,20.1,-0.00832,1e-05,1.15872]
[1778794259781,73.34,81418.15,20.1,-0.00832,1e-05,1.1586]
[1778794265825,73.34,81418.65,20.1,-0.00831,1e-05,1.15823]
[1778794271867,73.34,81418.47,20.1,-0.00832,1e-05,1.15836]
[1778794273881,73.34,81434.44,20.1,-0.00822,1e-05,1.14681]
[1778794278916,73.34,81436.91,20.1,-0.0082,1e-05,1.14504]
[1778794283952,73.34,81436.82,20.1,-0.0082,1e-05,1.1451]
[1778794289995,73.34,81446.46,20.1,-0.00815,1e-05,1.13819]
[1778794295030,73.34,81450.29,20.1,-0.00811,1e-05,1.13362]
[1778794301072,73.34,81452.47,20.1,-0.0081,1e-05,1.13207]
[1778794306107,73.34,81431.29,20.1,-0.00822,1e-05,1.14724]
[1778794315170,73.34,81428.84,20.1,-0.00824,1e-05,1.14901]
[1778794327254,73.34,81436.73,20.1,-0.00819,1e-05,1.14333]
[1778794332289,73.34,81437.8,20.1,-0.00819,1e-05,1.14256]
[1778794337324,73.34,81437.3,20.1,-0.00819,1e-05,1.14292]
[1778794342359,73.34,81438.43,20.1,-0.00818,1e-05,1.14211]
[1778794347394,73.34,81438.65,20.1,-0.00818,1e-05,1.14195]
[1778794353436,73.34,81438.64,20.1,-0.00817,1e-05,1.14012]
[1778794358471,73.34,81442.77,20.1,-0.00814,1e-05,1.13716]
[1778794364513,73.34,81448.9,20.1,-0.00811,1e-05,1.13278]
[1778794369548,73.34,81451.49,20.1,-0.00809,1e-05,1.13094]
[1778794374583,73.34,81454.65,20.1,-0.00807,1e-05,1.12869]
[1778794380625,73.34,81457.45,20.1,-0.00806,1e-05,1.1267]
[1778794386667,73.34,81460.52,20.1,-0.00804,1e-05,1.12452]
[1778794391703,73.34,81462.89,20.1,-0.00802,1e-05,1.12285]
[1778794392305,73.34,81462.89,20.1,-0.00802,1e-05,1.12285]
[1778794397745,73.34,81469.14,20.1,-0.00799,1e-05,1.11843]
[1778794402780,73.34,81470.37,20.1,-0.00798,1e-05,1.11756]
[1778794407854,73.34,81487.57,20.1,-0.00788,1e-05,1.10549]
[1778794412890,73.34,81492.05,20.1,-0.00784,1e-05,1.10057]
[1778794417924,73.34,81494.37,20.1,-0.00783,1e-05,1.09896]
[1778794422959,73.34,81491.98,20.1,-0.00784,1e-05,1.10062]
[1778794427994,73.34,81488.59,20.1,-0.00786,1e-05,1.10298]
[1778794433029,73.34,81487.1,20.1,-0.00787,1e-05,1.10402]
[1778794439073,73.34,81481.02,20.1,-0.00791,1e-05,1.10827]
[1778794444416,73.34,81473.54,20.1,-0.00795,1e-05,1.11352]
[1778794450151,73.34,81470.03,20.1,-0.00797,1e-05,1.11599]
[1778794451056,73.34,81470.03,20.1,-0.00797,1e-05,1.11599]
[1778794456193,73.34,81468.11,20.1,-0.00798,1e-05,1.11735]
[1778794461228,73.34,81468.01,20.1,-0.00798,1e-05,1.11742]
[1778794466263,73.34,81468.11,20.1,-0.00798,1e-05,1.11735]
[1778794471298,73.34,81468.04,20.1,-0.00797,1e-05,1.11558]
[1778794476333,73.34,81468.34,20.1,-0.00797,1e-05,1.11537]
[1778794481368,73.34,81467.93,20.1,-0.00797,1e-05,1.11566]
[1778794486403,73.34,81464.67,20.1,-0.00799,1e-05,1.11796]
[1778794491438,73.34,81463.87,20.1,-0.00799,1e-05,1.11852]
[1778794496473,73.34,81463.02,20.1,-0.008,1e-05,1.11912]
[1778794501509,73.34,81461.03,20.1,-0.00801,1e-05,1.12053]
[1778794507552,73.34,81459.62,20.1,-0.00802,1e-05,1.12153]
[1778794514601,73.34,81459.12,20.1,-0.00802,1e-05,1.12188]
[1778794519638,73.34,81450.81,20.1,-0.00807,1e-05,1.12777]
[1778794524673,73.34,81442.54,20.1,-0.00812,1e-05,1.13366]
[1778794529710,73.34,81439.07,20.1,-0.00814,1e-05,1.13614]
[1778794534745,73.34,81435.47,20.1,-0.00815,1e-05,1.13689]
[1778794539781,73.34,81436.38,20.1,-0.00814,1e-05,1.13623]
[1778794544816,73.34,81451.3,20.1,-0.00806,1e-05,1.1256]
[1778794550858,73.34,81452.52,20.1,-0.00805,1e-05,1.12474]
[1778794556901,73.34,81452.89,20.1,-0.00805,1e-05,1.12448]
[1778794561951,73.34,81452.12,20.1,-0.00805,1e-05,1.12502]
[1778794563041,73.34,81452.12,20.1,-0.00805,1e-05,1.12502]
[1778794566343,73.34,81452.41,20.1,-0.00805,1e-05,1.12482]
[1778794572017,73.34,81453.5,20.1,-0.00804,1e-05,1.12404]
[1778794577052,73.34,81453.75,20.1,-0.00804,1e-05,1.12387]
[1778794582088,73.34,81454.5,20.1,-0.00804,1e-05,1.12333]
[1778794587123,73.34,81454.85,20.1,-0.00803,1e-05,1.12309]
[1778794590311,73.34,81455.08,20.1,-0.00803,1e-05,1.12292]
[1778794596186,73.34,81455.17,20.1,-0.00802,1e-05,1.12104]
[1778794601221,73.34,81454.75,20.1,-0.00802,1e-05,1.12134]
[1778794606256,73.34,81454.71,20.1,-0.00802,1e-05,1.12137]
[1778794611291,73.34,81454.94,20.1,-0.00802,1e-05,1.1212]
[1778794612873,73.34,81454.94,20.1,-0.00802,1e-05,1.1212]
[1778794615602,73.34,81455.2,20.1,-0.00802,1e-05,1.12102]
[1778794616627,73.34,81455.2,20.1,-0.00802,1e-05,1.12102]
[1778794622368,73.34,81458.31,20.1,-0.008,1e-05,1.11882]
[1778794628410,73.34,81461.63,20.1,-0.00798,1e-05,1.11648]
[1778794633445,73.34,81463.5,20.1,-0.00797,1e-05,1.11516]
[1778794638480,73.34,81462.9,20.1,-0.00797,1e-05,1.11558]
[1778794643515,73.34,81462.76,20.1,-0.00798,1e-05,1.11568]
[1778794648550,73.34,81462.68,20.1,-0.00798,1e-05,1.11574]
[1778794653585,73.34,81463.4,20.1,-0.00796,1e-05,1.11342]
[1778794658620,73.34,81469.44,20.1,-0.00792,1e-05,1.10918]
[1778794659306,73.34,81469.44,20.1,-0.00792,1e-05,1.10918]
[1778794664662,73.34,81474.05,20.1,-0.0079,1e-05,1.10595]
[1778794669697,73.34,81473.98,20.1,-0.0079,1e-05,1.106]
[1778794674732,73.34,81486.15,20.1,-0.00783,1e-05,1.09751]
[1778794680774,73.34,81493.48,20.1,-0.00779,1e-05,1.09243]
[1778794682272,73.34,81494.62,20.1,-0.00778,1e-05,1.09164]
[1778794682788,73.35,81495.88,20.1,-0.00777,1e-05,1.09103]
[1778794687823,73.36,81494.04,20.1,-0.0078,1e-05,1.09364]
[1778794692858,73.38,81493.79,20.1,-0.00781,1e-05,1.09512]
[1778794697895,73.39,81493.93,20.1,-0.00782,1e-05,1.09633]
[1778794702930,73.41,81510.25,20.1,-0.00773,1e-05,1.08636]
[1778794707965,73.43,81516.63,20.1,-0.00771,1e-05,1.08338]
[1778794713000,73.44,81519.14,20.1,-0.00769,1e-05,1.08128]
[1778794718035,73.46,81519.29,20.1,-0.00771,1e-05,1.08257]
[1778794723070,73.47,81521.01,20.1,-0.00771,1e-05,1.08277]
[1778794728105,73.49,81523.39,20.1,-0.0077,1e-05,1.0825]
[1778794736161,73.52,81518.12,20.1,-0.00775,1e-05,1.08823]
[1778794741196,73.53,81518.34,20.1,-0.00776,1e-05,1.08937]
[1778794744217,73.54,81500.76,20.1,-0.00787,1e-05,1.10229]
[1778794749252,73.55,81494.74,20.1,-0.00791,1e-05,1.10763]
[1778794754287,73.57,81484.71,20.1,-0.00798,1e-05,1.11574]
[1778794759326,73.58,81483.46,20.1,-0.00799,1e-05,1.11767]
[1778794764989,73.59,81477.18,20.1,-0.00804,1e-05,1.12291]
[1778794765090,73.59,81475.03,20.1,-0.00805,1e-05,1.12482]
[1778794768977,73.59,81467.84,20.1,-0.0081,1e-05,1.12991]
[1778794769074,73.59,81467.55,20.1,-0.0081,1e-05,1.13012]
[1778794769930,73.59,81467.55,20.1,-0.0081,1e-05,1.13012]
[1778794769969,73.59,81467.27,20.1,-0.0081,1e-05,1.1305]
[1778794770895,73.59,81467.27,20.1,-0.0081,1e-05,1.1305]
[1778794770968,73.59,81471.87,20.1,-0.00807,1e-05,1.12724]
[1778794776445,73.61,81478.78,20.1,-0.00803,1e-05,1.12153]
[1778794781480,73.62,81478.71,20.1,-0.00804,1e-05,1.12257]
[1778794786515,73.63,81478.63,20.1,-0.00804,1e-05,1.12361]
[1778794791417,73.64,81479.89,20.1,-0.00804,1e-05,1.12351]
[1778794791550,73.64,81479.77,20.1,-0.00805,1e-05,1.12379]
[1778794793598,73.64,81479.84,20.1,-0.00805,1e-05,1.12374]
[1778794793699,73.64,81479.92,20.1,-0.00805,1e-05,1.12368]
[1778794799606,73.65,81480.05,20.1,-0.00805,1e-05,1.12457]
[1778794806655,73.67,81482.02,20.1,-0.00805,1e-05,1.12454]
[1778794816725,73.69,81493.38,20.1,-0.008,1e-05,1.11858]
[1778794821760,73.7,81486.32,20.1,-0.00805,1e-05,1.12477]
[1778794826795,73.72,81482.92,20.1,-0.00808,1e-05,1.12817]
[1778794831830,73.73,81482.4,20.1,-0.00808,1e-05,1.12766]
[1778794837872,73.74,81482.27,20.1,-0.00809,1e-05,1.12889]
[1778794842907,73.75,81480.34,20.1,-0.00811,1e-05,1.13118]
[1778794847942,73.76,81480.18,20.1,-0.00812,1e-05,1.13221]
[1778794852977,73.77,81479.62,20.1,-0.00813,1e-05,1.13349]
[1778794858012,73.78,81479.56,20.1,-0.00814,1e-05,1.13441]
[1778794863051,73.79,81476.52,20.1,-0.00816,1e-05,1.13744]
[1778794868086,73.8,81474.89,20.1,-0.00818,1e-05,1.13943]
[1778794874129,73.81,81474.42,20.1,-0.00819,1e-05,1.14075]
[1778794881179,73.82,81473.56,20.1,-0.0082,1e-05,1.1425]
[1778794886214,73.83,81468.97,20.1,-0.00824,1e-05,1.14657]
[1778794891250,73.84,81460.43,20.1,-0.00828,1e-05,1.15156]
[1778794896629,73.85,81460.07,20.1,-0.00829,1e-05,1.15238]
[1778794896730,73.85,81460.05,20.1,-0.00829,1e-05,1.15254]
[1778794903333,73.85,81459.5,20.1,-0.00829,1e-05,1.15293]
[1778794908368,73.85,81459.22,20.1,-0.00829,1e-05,1.15313]
[1778794910271,73.85,81459.22,20.1,-0.00829,1e-05,1.15313]
[1778794910382,73.85,81471.09,20.1,-0.00822,1e-05,1.14462]
[1778794911735,73.85,81471.09,20.1,-0.00822,1e-05,1.14462]
[1778794911836,73.85,81473.23,20.1,-0.00821,1e-05,1.14324]
[1778794917431,73.85,81475.67,20.1,-0.0082,1e-05,1.14165]
[1778794923473,73.85,81474.45,20.1,-0.0082,1e-05,1.14252]
[1778794927345,73.85,81474.53,20.1,-0.0082,1e-05,1.14246]
[1778794927446,73.85,81474.53,20.1,-0.0082,1e-05,1.14246]
[1778794928562,73.85,81474.53,20.1,-0.0082,1e-05,1.14246]
[1778794928663,73.86,81474.12,20.1,-0.00821,1e-05,1.14292]
[1778794930520,73.86,81473.88,20.1,-0.00821,1e-05,1.14309]
[1778794930527,73.86,81473.96,20.1,-0.00821,1e-05,1.14303]
[1778794935562,73.86,81474.46,20.1,-0.00821,1e-05,1.14346]
[1778794940597,73.87,81472.75,20.1,-0.00823,1e-05,1.14547]
[1778794945632,73.88,81471.89,20.1,-0.00824,1e-05,1.14686]
[1778794949338,73.88,81471.87,20.1,-0.00824,1e-05,1.14703]
[1778794949660,73.89,81465.84,20.1,-0.00828,1e-05,1.15181]
[1778794953020,73.89,81465.49,20.1,-0.00827,1e-05,1.1502]
[1778794953122,73.89,81465.46,20.1,-0.00827,1e-05,1.15023]
[1778794953557,73.89,81465.46,20.1,-0.00827,1e-05,1.15023]
[1778794954695,73.89,81465.35,20.1,-0.00827,1e-05,1.1503]
[1778794957434,73.89,81457.79,20.1,-0.00832,1e-05,1.15574]
[1778794957717,73.89,81456.87,20.1,-0.00832,1e-05,1.15641]
[1778794962752,73.9,81454.76,20.1,-0.00834,1e-05,1.15859]
[1778794967788,73.9,81453.44,20.1,-0.00835,1e-05,1.16018]
[1778794971674,73.91,81449.83,20.1,-0.00838,1e-05,1.16316]
[1778794971816,73.91,81453.67,20.1,-0.00836,1e-05,1.1605]
[1778794973140,73.91,81453.67,20.1,-0.00836,1e-05,1.1605]
[1778794973170,73.91,81457.29,20.1,-0.00833,1e-05,1.15789]
[1778794978940,73.92,81457.59,20.1,-0.00834,1e-05,1.15819]
[1778794984907,73.93,81458.98,20.1,-0.00834,1e-05,1.15808]
[1778794989942,73.93,81458.57,20.1,-0.00834,1e-05,1.15914]
[1778794996991,73.94,81459.39,20.1,-0.00835,1e-05,1.15943]
[1778795002026,73.95,81462.08,20.1,-0.00834,1e-05,1.15812]
[1778795007061,73.96,81464.4,20.1,-0.00833,1e-05,1.15709]
[1778795012096,73.97,81466.58,20.1,-0.00831,1e-05,1.15431]
[1778795018140,73.98,81470.66,20.1,-0.00829,1e-05,1.1522]
[1778795025190,73.99,81470.57,20.1,-0.0083,1e-05,1.1532]
[1778795030225,73.99,81471.56,20.1,-0.0083,1e-05,1.15315]
[1778795035260,74.0,81479.94,20.1,-0.00825,1e-05,1.14782]
[1778795040295,74.01,81481.46,20.1,-0.00825,1e-05,1.14745]
[1778795045333,74.02,81481.17,20.1,-0.00826,1e-05,1.14839]
[1778795050368,74.03,81480.4,20.1,-0.00827,1e-05,1.14967]
[1778795055403,74.03,81475.45,20.1,-0.0083,1e-05,1.15394]
[1778795059431,74.04,81457.45,20.1,-0.00842,1e-05,1.16747]
[1778795060192,74.04,81457.45,20.1,-0.00842,1e-05,1.16747]
[1778795065473,74.05,81458.92,20.1,-0.00841,1e-05,1.16707]
[1778795073529,74.06,81458.94,20.1,-0.00841,1e-05,1.1661]
[1778795078139,74.06,81458.9,20.1,-0.00841,1e-05,1.16648]
[1778795078167,74.06,81451.76,20.1,-0.00845,1e-05,1.17189]
[1778795078641,74.06,81451.76,20.1,-0.00845,1e-05,1.17189]
[1778795078735,74.06,81447.56,20.1,-0.00848,1e-05,1.17495]
[1778795085613,74.07,81447.08,20.1,-0.00849,1e-05,1.176]
[1778795090648,74.08,81455.67,20.1,-0.00844,1e-05,1.17026]
[1778795095683,74.08,81454.34,20.1,-0.00845,1e-05,1.17176]
[1778795101726,74.09,81455.29,20.1,-0.00845,1e-05,1.17171]
[1778795106760,74.1,81458.49,20.1,-0.00844,1e-05,1.16992]
[1778795111795,74.1,81457.78,20.1,-0.00845,1e-05,1.17099]
[1778795116830,74.11,81457.61,20.1,-0.00845,1e-05,1.17166]
[1778795121865,74.12,81457.54,20.1,-0.00846,1e-05,1.17225]
[1778795126901,74.12,81459.14,20.1,-0.00845,1e-05,1.17163]
[1778795131936,74.13,81454.83,20.1,-0.00847,1e-05,1.17341]
[1778795136972,74.13,81454.04,20.1,-0.00848,1e-05,1.17449]
[1778795142007,74.14,81453.39,20.1,-0.00849,1e-05,1.17546]
[1778795147170,74.14,81453.47,20.1,-0.00849,1e-05,1.17579]
[1778795153085,74.15,81453.49,20.1,-0.00849,1e-05,1.17644]
[1778795158120,74.16,81453.29,20.1,-0.0085,1e-05,1.17714]
[1778795163155,74.16,81453.08,20.1,-0.0085,1e-05,1.17775]
[1778795169197,74.17,81453.11,20.1,-0.00851,1e-05,1.17827]
[1778795173659,74.17,81448.85,20.1,-0.00854,1e-05,1.18173]
[1778795174404,74.17,81448.85,20.1,-0.00854,1e-05,1.18173]
[1778795174553,74.17,81448.85,20.1,-0.00854,1e-05,1.18173]
[1778795175239,74.17,81447.66,20.1,-0.00855,1e-05,1.1826]
[1778795176816,74.17,81446.99,20.1,-0.00855,1e-05,1.1831]
[1778795177253,74.17,81447.0,20.1,-0.00855,1e-05,1.18317]
[1778795182288,74.18,81446.61,20.1,-0.00856,1e-05,1.18385]
[1778795187326,74.18,81436.77,20.1,-0.00862,1e-05,1.19146]
[1778795192361,74.19,81430.39,20.1,-0.00865,1e-05,1.19459]
[1778795197406,74.19,81436.68,20.1,-0.00861,1e-05,1.19027]
[1778795202440,74.19,81431.29,20.1,-0.00865,1e-05,1.19458]
[1778795207475,74.2,81428.03,20.1,-0.00867,1e-05,1.19728]
[1778795212512,74.2,81428.85,20.1,-0.00867,1e-05,1.19694]
[1778795220568,74.2,81429.39,20.1,-0.00867,1e-05,1.19698]
[1778795225603,74.21,81429.32,20.1,-0.00867,1e-05,1.1973]
[1778795226602,74.21,81429.32,20.1,-0.00867,1e-05,1.1973]
[1778795226938,74.21,81429.32,20.1,-0.00867,1e-05,1.1973]
[1778795232656,74.21,81429.17,20.1,-0.00868,1e-05,1.19778]
[1778795236852,74.21,81428.98,20.1,-0.00868,1e-05,1.19808]
[1778795236953,74.21,81429.08,20.1,-0.00868,1e-05,1.19806]
[1778795243733,74.21,81429.33,20.1,-0.00868,1e-05,1.19787]
[1778795248768,74.21,81428.88,20.1,-0.00868,1e-05,1.1982]
[1778795253803,74.21,81428.7,20.1,-0.00867,1e-05,1.19643]
[1778795258839,74.21,81428.19,20.1,-0.00867,1e-05,1.1968]
[1778795264881,74.21,81428.09,20.1,-0.00867,1e-05,1.19688]
[1778795269916,74.21,81427.96,20.1,-0.00867,1e-05,1.19697]
[1778795274951,74.21,81428.2,20.1,-0.00867,1e-05,1.1968]
[1778795283007,74.21,81427.63,20.1,-0.00867,1e-05,1.19722]
[1778795292839,74.21,81427.62,20.1,-0.00867,1e-05,1.19722]
[1778795298115,74.21,81428.39,20.1,-0.00867,1e-05,1.19666]
[1778795303150,74.21,81428.01,20.1,-0.00867,1e-05,1.19694]
[1778795308185,74.21,81427.37,20.1,-0.00867,1e-05,1.19741]
[1778795313220,74.21,81427.31,20.1,-0.00866,1e-05,1.19554]
[1778795318255,74.21,81427.29,20.1,-0.00866,1e-05,1.19556]
[1778795323291,74.21,81427.34,20.1,-0.00866,1e-05,1.19552]
[1778795328394,74.21,81426.73,20.1,-0.00867,1e-05,1.19597]
[1778795334368,74.21,81419.75,20.1,-0.00871,1e-05,1.20114]
[1778795339404,74.21,81417.97,20.1,-0.00872,1e-05,1.20246]
[1778795344439,74.21,81416.97,20.1,-0.00873,1e-05,1.2032]
[1778795349474,74.21,81417.09,20.1,-0.00873,1e-05,1.20312]
[1778795354509,74.21,81425.93,20.1,-0.00867,1e-05,1.19656]
[1778795359544,74.21,81435.5,20.1,-0.00861,1e-05,1.1895]
[1778795364579,74.21,81437.46,20.1,-0.0086,1e-05,1.18806]
[1778795369614,74.21,81439.86,20.1,-0.00858,1e-05,1.1863]
[1778795374649,74.21,81440.26,20.1,-0.00857,1e-05,1.18411]
[1778795380692,74.21,81442.94,20.1,-0.00855,1e-05,1.18214]
[1778795385760,74.21,81447.47,20.1,-0.00852,1e-05,1.17883]
[1778795390795,74.21,81448.02,20.1,-0.00852,1e-05,1.17843]
[1778795395831,74.21,81438.32,20.1,-0.00858,1e-05,1.18553]
[1778795400866,74.21,81437.35,20.1,-0.00859,1e-05,1.18624]
[1778795405903,74.21,81432.48,20.1,-0.00862,1e-05,1.18982]
[1778795410938,74.21,81426.2,20.1,-0.00866,1e-05,1.19445]
[1778795415975,74.21,81424.8,20.1,-0.00866,1e-05,1.19549]
[1778795421010,74.21,81410.69,20.1,-0.00875,1e-05,1.20596]
[1778795426047,74.21,81410.1,20.1,-0.00876,1e-05,1.20639]
[1778795431084,74.21,81409.14,20.1,-0.00875,1e-05,1.20519]
[1778795436120,74.21,81403.1,20.1,-0.00879,1e-05,1.20969]
[1778795441154,74.21,81402.31,20.1,-0.00879,1e-05,1.21028]
[1778795446189,74.21,81399.68,20.1,-0.00881,1e-05,1.21225]
[1778795451224,74.21,81399.11,20.1,-0.00881,1e-05,1.21267]
[1778795456259,74.21,81399.58,20.1,-0.00881,1e-05,1.21232]
[1778795459280,74.21,81415.67,20.1,-0.00871,1e-05,1.20033]
[1778795464315,74.21,81421.72,20.1,-0.00867,1e-05,1.19585]
[1778795469350,74.21,81422.18,20.1,-0.00867,1e-05,1.19551]
[1778795474385,74.21,81422.79,20.1,-0.00866,1e-05,1.19506]
[1778795479420,74.21,81422.88,20.1,-0.00866,1e-05,1.195]
[1778795484456,74.21,81423.97,20.1,-0.00866,1e-05,1.19419]
[1778795489490,74.21,81426.88,20.1,-0.00864,1e-05,1.19204]
[1778795494525,74.21,81427.52,20.1,-0.00862,1e-05,1.18966]
[1778795499560,74.21,81430.25,20.1,-0.0086,1e-05,1.18766]
[1778795504595,74.21,81429.05,20.1,-0.00861,1e-05,1.18854]
[1778795509630,74.21,81428.92,20.1,-0.00861,1e-05,1.18863]
[1778795510791,74.21,81428.92,20.1,-0.00861,1e-05,1.18863]
[1778795510812,74.21,81429.38,20.1,-0.00861,1e-05,1.1883]
[1778795516679,74.22,81429.17,20.1,-0.00861,1e-05,1.18887]
[1778795521722,74.22,81429.14,20.1,-0.00862,1e-05,1.18924]
[1778795526758,74.23,81427.84,20.1,-0.00863,1e-05,1.19053]
[1778795531792,74.23,81427.05,20.1,-0.00864,1e-05,1.19143]
[1778795536827,74.23,81427.02,20.1,-0.00864,1e-05,1.19177]
[1778795541862,74.24,81426.82,20.1,-0.00864,1e-05,1.19222]
[1778795546897,74.24,81426.77,20.1,-0.00864,1e-05,1.19256]
[1778795551934,74.24,81428.39,20.1,-0.00862,1e-05,1.18975]
[1778795556967,74.25,81428.38,20.1,-0.00863,1e-05,1.19007]
[1778795562002,74.25,81426.49,20.1,-0.00864,1e-05,1.19178]
[1778795567037,74.25,81426.9,20.1,-0.00864,1e-05,1.19177]
[1778795572072,74.26,81426.74,20.1,-0.00864,1e-05,1.19218]
[1778795577107,74.26,81426.63,20.1,-0.00865,1e-05,1.19256]
[1778795582156,74.26,81426.76,20.1,-0.00865,1e-05,1.19275]
[1778795588198,74.27,81426.74,20.1,-0.00865,1e-05,1.1931]
[1778795593234,74.27,81428.53,20.1,-0.00864,1e-05,1.19207]
[1778795598269,74.27,81427.86,20.1,-0.00865,1e-05,1.19286]
[1778795603304,74.28,81427.25,20.1,-0.00866,1e-05,1.1936]
[1778795608339,74.28,81426.78,20.1,-0.00866,1e-05,1.19423]
[1778795613374,74.28,81426.97,20.1,-0.00865,1e-05,1.19246]
[1778795618409,74.29,81427.34,20.1,-0.00865,1e-05,1.19247]
[1778795626465,74.29,81427.32,20.1,-0.00865,1e-05,1.19296]
[1778795627224,74.29,81427.32,20.1,-0.00865,1e-05,1.19296]
[1778795627325,74.29,81427.32,20.1,-0.00865,1e-05,1.19301]
[1778795631635,74.29,81427.42,20.1,-0.00865,1e-05,1.19294]
[1778795631736,74.29,81427.42,20.1,-0.00865,1e-05,1.19294]
[1778795634184,74.29,81427.42,20.1,-0.00865,1e-05,1.19294]
[1778795634285,74.29,81427.42,20.1,-0.00865,1e-05,1.19306]
[1778795636999,74.29,81427.42,20.1,-0.00865,1e-05,1.19306]
[1778795637543,74.29,81427.41,20.1,-0.00865,1e-05,1.19306]
[1778795640487,74.3,81427.5,20.1,-0.00865,1e-05,1.19311]
[1778795640588,74.3,81427.5,20.1,-0.00865,1e-05,1.19317]
[1778795644644,74.3,81428.26,20.1,-0.00865,1e-05,1.19267]
[1778795644745,74.3,81431.62,20.1,-0.00863,1e-05,1.19019]
[1778795650634,74.3,81434.41,20.1,-0.00862,1e-05,1.18854]
[1778795655669,74.31,81434.19,20.1,-0.00862,1e-05,1.18904]
[1778795662643,74.31,81434.6,20.1,-0.00862,1e-05,1.18901]
[1778795667754,74.31,81433.62,20.1,-0.00863,1e-05,1.19027]
[1778795672792,74.32,81446.12,20.1,-0.00854,1e-05,1.17959]
[1778795674710,74.32,81446.15,20.1,-0.00854,1e-05,1.17965]
[1778795674806,74.32,81446.32,20.1,-0.00854,1e-05,1.17962]
[1778795679841,74.32,81454.31,20.1,-0.00849,1e-05,1.17379]
[1778795686890,74.32,81454.66,20.1,-0.00849,1e-05,1.17354]
[1778795692936,74.32,81456.47,20.1,-0.00848,1e-05,1.17222]
[1778795698117,74.32,81457.33,20.1,-0.00847,1e-05,1.1716]
[1778795701999,74.32,81442.22,20.1,-0.00857,1e-05,1.18261]
[1778795707068,74.32,81431.85,20.1,-0.00863,1e-05,1.19023]
[1778795714116,74.32,81431.45,20.1,-0.00863,1e-05,1.19052]
[1778795719151,74.32,81431.13,20.1,-0.00864,1e-05,1.19076]
[1778795724744,74.32,81428.45,20.1,-0.00865,1e-05,1.19273]
[1778795730332,74.32,81428.43,20.1,-0.00865,1e-05,1.19275]
[1778795737277,74.32,81429.36,20.1,-0.00863,1e-05,1.19015]
[1778795742327,74.32,81432.14,20.1,-0.00862,1e-05,1.18811]
[1778795747362,74.32,81432.24,20.1,-0.00862,1e-05,1.18803]
[1778795752398,74.32,81428.37,20.1,-0.00864,1e-05,1.19088]
[1778795758440,74.32,81426.92,20.1,-0.00865,1e-05,1.19195]
[1778795763475,74.32,81426.44,20.1,-0.00865,1e-05,1.1923]
[1778795768511,74.32,81418.72,20.1,-0.0087,1e-05,1.19801]
[1778795773545,74.32,81409.25,20.1,-0.00876,1e-05,1.20503]
[1778795779587,74.32,81408.72,20.1,-0.00876,1e-05,1.20543]
[1778795784623,74.32,81409.6,20.1,-0.00876,1e-05,1.20477]
[1778795791671,74.32,81409.31,20.1,-0.00875,1e-05,1.20306]
[1778795796706,74.32,81410.08,20.1,-0.00874,1e-05,1.20249]
[1778795801741,74.32,81412.92,20.1,-0.00872,1e-05,1.20038]
[1778795806776,74.32,81413.74,20.1,-0.00872,1e-05,1.19978]
[1778795811811,74.32,81413.56,20.1,-0.00872,1e-05,1.19991]
[1778795816846,74.32,81413.76,20.1,-0.00872,1e-05,1.19976]
[1778795821881,74.32,81414.16,20.1,-0.00872,1e-05,1.19947]
[1778795826917,74.32,81402.46,20.1,-0.00879,1e-05,1.20816]
[1778795831952,74.32,81400.8,20.1,-0.0088,1e-05,1.2094]
[1778795836987,74.32,81400.66,20.1,-0.0088,1e-05,1.20951]
[1778795837602,74.32,81400.66,20.1,-0.0088,1e-05,1.20951]
[1778795837765,74.32,81400.66,20.1,-0.0088,1e-05,1.20951]
[1778795841017,74.32,81384.03,20.1,-0.00891,1e-05,1.22197]
[1778795847060,74.32,81382.41,20.1,-0.00892,1e-05,1.22319]
[1778795851089,74.32,81396.33,20.1,-0.00881,1e-05,1.21081]
[1778795856128,74.32,81401.54,20.1,-0.00878,1e-05,1.20692]
[1778795859141,74.32,81401.45,20.1,-0.00878,1e-05,1.20699]
[1778795865187,74.32,81395.31,20.1,-0.00882,1e-05,1.21157]
[1778795870222,74.32,81392.49,20.1,-0.00884,1e-05,1.21368]
[1778795871731,74.32,81392.42,20.1,-0.00884,1e-05,1.21373]
[1778795877271,74.32,81392.75,20.1,-0.00884,1e-05,1.21349]
[1778795882306,74.32,81392.71,20.1,-0.00884,1e-05,1.21352]
[1778795893385,74.32,81392.62,20.1,-0.00884,1e-05,1.21358]
[1778795899443,74.32,81392.64,20.1,-0.00884,1e-05,1.21357]
[1778795904478,74.32,81392.24,20.1,-0.00884,1e-05,1.21387]
[1778795910520,74.32,81390.59,20.1,-0.00885,1e-05,1.2151]
[1778795915555,74.32,81388.19,20.1,-0.00885,1e-05,1.21496]
[1778795920590,74.32,81380.02,20.1,-0.0089,1e-05,1.2211]
[1778795925625,74.32,81375.54,20.1,-0.00893,1e-05,1.22448]
[1778795930660,74.32,81388.22,20.1,-0.00885,1e-05,1.21494]
[1778795935695,74.32,81398.76,20.1,-0.00878,1e-05,1.20706]
[1778795940730,74.32,81397.97,20.1,-0.00879,1e-05,1.20765]
[1778795946772,74.32,81398.05,20.1,-0.00879,1e-05,1.20759]
[1778795951807,74.32,81398.82,20.1,-0.00878,1e-05,1.20702]
[1778795956843,74.32,81402.6,20.1,-0.00876,1e-05,1.2042]
[1778795961879,74.32,81400.17,20.1,-0.00878,1e-05,1.20601]
[1778795967920,74.32,81399.7,20.1,-0.00878,1e-05,1.20636]
[1778795972955,74.32,81399.76,20.1,-0.00877,1e-05,1.20439]
[1778795977990,74.32,81398.61,20.1,-0.00877,1e-05,1.20524]
[1778795989068,74.32,81398.58,20.1,-0.00877,1e-05,1.20527]
[1778795994103,74.32,81393.86,20.1,-0.0088,1e-05,1.20879]
[1778795999138,74.32,81394.66,20.1,-0.0088,1e-05,1.20819]
[1778796004189,74.32,81395.3,20.1,-0.00879,1e-05,1.20771]
[1778796009224,74.32,81392.03,20.1,-0.00881,1e-05,1.21015]
[1778796014266,74.32,81401.6,20.1,-0.00875,1e-05,1.20302]
[1778796017287,74.32,81417.71,20.1,-0.00865,1e-05,1.19109]
[1778796022322,74.32,81404.75,20.1,-0.00873,1e-05,1.20068]
[1778796027363,74.32,81401.62,20.1,-0.00875,1e-05,1.203]
[1778796032398,74.32,81396.39,20.1,-0.00877,1e-05,1.20497]
[1778796037433,74.32,81395.19,20.1,-0.00878,1e-05,1.20586]
[1778796042468,74.32,81395.88,20.1,-0.00878,1e-05,1.20535]
[1778796047503,74.32,81403.34,20.1,-0.00873,1e-05,1.1998]
[1778796052538,74.32,81402.62,20.1,-0.00873,1e-05,1.20034]
[1778796057573,74.32,81403.19,20.1,-0.00873,1e-05,1.19991]
[1778796062608,74.32,81401.46,20.1,-0.00874,1e-05,1.2012]
[1778796067644,74.32,81392.48,20.1,-0.0088,1e-05,1.20788]
[1778796071671,74.32,81373.7,20.1,-0.00892,1e-05,1.22196]
[1778796076707,74.32,81364.65,20.1,-0.00898,1e-05,1.2288]
[1778796081742,74.32,81352.07,20.1,-0.00906,1e-05,1.23835]
[1778796086776,74.32,81350.81,20.1,-0.00906,1e-05,1.23931]
[1778796091811,74.32,81350.1,20.1,-0.00906,1e-05,1.23789]
[1778796096846,74.32,81344.01,20.1,-0.00909,1e-05,1.24254]
[1778796099444,74.32,81343.97,20.1,-0.0091,1e-05,1.24257]
[1778796099487,74.32,81353.42,20.1,-0.00903,1e-05,1.23536]
[1778796102115,74.32,81361.66,20.1,-0.00898,1e-05,1.2291]
[1778796102159,74.32,81362.2,20.1,-0.00898,1e-05,1.22868]
[1778796106924,74.32,81375.66,20.1,-0.00889,1e-05,1.21852]
[1778796112966,74.32,81376.15,20.1,-0.00889,1e-05,1.21816]
[1778796116758,74.32,81376.23,20.1,-0.00889,1e-05,1.21809]
[1778796116994,74.32,81375.89,20.1,-0.00889,1e-05,1.21835]
[1778796120973,74.32,81378.47,20.1,-0.00887,1e-05,1.21646]
[1778796121023,74.32,81380.48,20.1,-0.00886,1e-05,1.21497]
[1778796126058,74.32,81386.17,20.1,-0.00882,1e-05,1.21072]
[1778796131095,74.32,81378.13,20.1,-0.00888,1e-05,1.21675]
[1778796136130,74.32,81379.2,20.1,-0.00887,1e-05,1.21595]
[1778796141165,74.32,81379.44,20.1,-0.00887,1e-05,1.21577]
[1778796146210,74.32,81393.6,20.1,-0.00878,1e-05,1.20518]
[1778796149231,74.32,81379.55,20.1,-0.00887,1e-05,1.21568]
[1778796153359,74.32,81375.42,20.1,-0.00888,1e-05,1.21684]
[1778796153462,74.32,81375.25,20.1,-0.00888,1e-05,1.21697]
[1778796154926,74.32,81368.81,20.1,-0.00892,1e-05,1.22183]
[1778796155524,74.32,81368.81,20.1,-0.00892,1e-05,1.22183]
[1778796155273,74.32,81368.17,20.1,-0.00893,1e-05,1.22232]
[1778796156281,74.32,81366.65,20.1,-0.00894,1e-05,1.22347]
[1778796162324,74.32,81362.35,20.1,-0.00896,1e-05,1.22675]
[1778796167359,74.32,81369.25,20.1,-0.00892,1e-05,1.22155]
[1778796171266,74.32,81374.02,20.1,-0.00889,1e-05,1.21799]
[1778796171407,74.32,81371.09,20.1,-0.00891,1e-05,1.22021]
[1778796173327,74.32,81370.07,20.1,-0.00891,1e-05,1.22098]
[1778796173402,74.32,81370.04,20.1,-0.00891,1e-05,1.221]
[1778796175416,74.32,81390.73,20.1,-0.00878,1e-05,1.20552]
[1778796180451,74.32,81390.07,20.1,-0.00879,1e-05,1.2062]
[1778796180686,74.32,81390.07,20.1,-0.00879,1e-05,1.2062]
[1778796181458,74.32,81393.17,20.1,-0.00877,1e-05,1.20389]
[1778796181972,74.32,81393.17,20.1,-0.00877,1e-05,1.20389]
[1778796182465,74.33,81391.25,20.1,-0.00878,1e-05,1.20536]
[1778796182908,74.33,81391.25,20.1,-0.00878,1e-05,1.20536]
[1778796183472,74.33,81391.41,20.1,-0.00878,1e-05,1.20524]
[1778796184490,74.33,81391.41,20.1,-0.00878,1e-05,1.20524]
[1778796184590,74.33,81395.23,20.1,-0.00876,1e-05,1.2024]
[1778796185998,74.33,81397.07,20.1,-0.00875,1e-05,1.20107]
[1778796186493,74.33,81398.18,20.1,-0.00874,1e-05,1.20025]
[1778796186626,74.33,81398.18,20.1,-0.00874,1e-05,1.20025]
[1778796187500,74.33,81398.4,20.1,-0.00874,1e-05,1.20013]
[1778796192536,74.33,81395.98,20.1,-0.00875,1e-05,1.20213]
[1778796193258,74.33,81395.98,20.1,-0.00875,1e-05,1.20213]
[1778796193543,74.33,81394.6,20.1,-0.00876,1e-05,1.2032]
[1778796195552,74.33,81393.9,20.1,-0.00877,1e-05,1.20372]
[1778796195557,74.33,81392.66,20.1,-0.00878,1e-05,1.20464]
[1778796196154,74.33,81392.66,20.1,-0.00878,1e-05,1.20464]
[1778796196564,74.33,81392.59,20.1,-0.00878,1e-05,1.20473]
[1778796196798,74.33,81392.59,20.1,-0.00878,1e-05,1.20473]
[1778796197571,74.33,81392.61,20.1,-0.00878,1e-05,1.20474]
[1778796199597,74.33,81392.98,20.1,-0.00877,1e-05,1.2045]
[1778796200592,74.33,81392.92,20.1,-0.00877,1e-05,1.20458]
[1778796202119,74.33,81390.65,20.1,-0.00879,1e-05,1.20627]
[1778796202593,74.33,81390.65,20.1,-0.00879,1e-05,1.20627]
[1778796203239,74.33,81386.73,20.1,-0.00881,1e-05,1.20919]
[1778796203613,74.33,81385.25,20.1,-0.00882,1e-05,1.2103]
[1778796204628,74.33,81385.25,20.1,-0.00882,1e-05,1.2103]
[1778796210430,74.33,81388.61,20.1,-0.0088,1e-05,1.2079]
[1778796210531,74.33,81387.57,20.1,-0.00881,1e-05,1.20873]
[1778796210779,74.33,81387.57,20.1,-0.00881,1e-05,1.20873]
[1778796210875,74.33,81386.56,20.1,-0.00882,1e-05,1.20948]
[1778796216708,74.33,81394.55,20.1,-0.00875,1e-05,1.20177]
[1778796221743,74.34,81382.93,20.1,-0.00883,1e-05,1.21057]
[1778796225665,74.34,81383.07,20.1,-0.00883,1e-05,1.21052]
[1778796225766,74.34,81383.07,20.1,-0.00883,1e-05,1.21054]
[1778796226662,74.34,81383.07,20.1,-0.00883,1e-05,1.21054]
[1778796230582,74.34,81382.87,20.1,-0.00883,1e-05,1.21069]
[1778796230806,74.34,81382.56,20.1,-0.00883,1e-05,1.21093]
[1778796234436,74.34,81382.39,20.1,-0.00883,1e-05,1.21109]
[1778796234537,74.34,81382.88,20.1,-0.00883,1e-05,1.21077]
[1778796235821,74.34,81382.97,20.1,-0.00883,1e-05,1.2107]
[1778796236351,74.34,81382.97,20.1,-0.00883,1e-05,1.2107]
[1778796244904,74.34,81379.91,20.1,-0.00885,1e-05,1.21301]
[1778796249939,74.34,81381.37,20.1,-0.00884,1e-05,1.21192]
[1778796254974,74.34,81384.53,20.1,-0.00882,1e-05,1.20956]
[1778796260010,74.34,81393.92,20.1,-0.00876,1e-05,1.20256]
[1778796265044,74.34,81393.88,20.1,-0.00876,1e-05,1.20259]
[1778796270080,74.34,81380.98,20.1,-0.00884,1e-05,1.21221]
[1778796275115,74.34,81379.21,20.1,-0.00884,1e-05,1.2116]
[1778796280150,74.34,81378.77,20.1,-0.00884,1e-05,1.21193]
[1778796283496,74.34,81379.04,20.1,-0.00884,1e-05,1.21173]
[1778796283521,74.34,81377.91,20.1,-0.00885,1e-05,1.21257]
[1778796284036,74.34,81377.91,20.1,-0.00885,1e-05,1.21257]
[1778796284179,74.34,81377.32,20.1,-0.00885,1e-05,1.21301]
[1778796289214,74.34,81390.67,20.1,-0.00877,1e-05,1.20304]
[1778796294249,74.34,81392.67,20.1,-0.00875,1e-05,1.20156]
[1778796299288,74.34,81397.03,20.1,-0.00873,1e-05,1.19832]
[1778796305328,74.34,81403.96,20.1,-0.00868,1e-05,1.19319]
[1778796310363,74.34,81403.23,20.1,-0.00869,1e-05,1.19373]
[1778796315398,74.34,81413.18,20.1,-0.00863,1e-05,1.18639]
[1778796320433,74.34,81420.1,20.1,-0.00858,1e-05,1.18131]
[1778796325468,74.34,81429.29,20.1,-0.00853,1e-05,1.17459]
[1778796330503,74.34,81426.22,20.1,-0.00855,1e-05,1.17683]
[1778796335538,74.34,81427.41,20.1,-0.00852,1e-05,1.17406]
[1778796340574,74.34,81434.19,20.1,-0.00848,1e-05,1.16912]
[1778796345608,74.34,81429.55,20.1,-0.00851,1e-05,1.1725]
[1778796350643,74.34,81429.02,20.1,-0.00851,1e-05,1.17288]
[1778796355678,74.34,81421.48,20.1,-0.00856,1e-05,1.17839]
[1778796361720,74.34,81419.43,20.1,-0.00857,1e-05,1.17989]
[1778796362737,74.34,81432.92,20.1,-0.00849,1e-05,1.17005]
[1778796367767,74.34,81445.47,20.1,-0.00841,1e-05,1.16095]
[1778796372802,74.34,81448.67,20.1,-0.00839,1e-05,1.15864]
[1778796377838,74.34,81446.48,20.1,-0.00841,1e-05,1.16022]
[1778796382873,74.34,81448.88,20.1,-0.00839,1e-05,1.15849]
[1778796387908,74.34,81456.34,20.1,-0.00835,1e-05,1.15311]
[1778796392943,74.34,81456.82,20.1,-0.00833,1e-05,1.1509]
[1778796397978,74.34,81448.98,20.1,-0.00838,1e-05,1.15653]
[1778796403013,74.34,81448.08,20.1,-0.00839,1e-05,1.15718]
[1778796408049,74.34,81454.06,20.1,-0.00835,1e-05,1.15288]
[1778796413084,74.34,81449.81,20.1,-0.00837,1e-05,1.15593]
[1778796418119,74.34,81439.91,20.1,-0.00843,1e-05,1.16308]
[1778796423154,74.34,81437.83,20.1,-0.00845,1e-05,1.16459]
[1778796428189,74.34,81427.03,20.1,-0.00851,1e-05,1.17244]
[1778796433224,74.34,81417.21,20.1,-0.00857,1e-05,1.17961]
[1778796439266,74.34,81409.57,20.1,-0.00862,1e-05,1.18522]
[1778796445308,74.34,81405.55,20.1,-0.00865,1e-05,1.18818]
[1778796448603,74.34,81405.55,20.1,-0.00865,1e-05,1.18818]
[1778796449709,74.34,81405.45,20.1,-0.00865,1e-05,1.18825]
[1778796455380,74.34,81406.65,20.1,-0.00863,1e-05,1.18545]
[1778796460450,74.34,81401.31,20.1,-0.00866,1e-05,1.18939]
[1778796465485,74.34,81401.59,20.1,-0.00866,1e-05,1.18918]
[1778796470520,74.34,81404.49,20.1,-0.00864,1e-05,1.18704]
[1778796475555,74.34,81403.46,20.1,-0.00865,1e-05,1.1878]
[1778796480590,74.34,81406.62,20.1,-0.00863,1e-05,1.18547]
[1778796485627,74.34,81409.91,20.1,-0.00861,1e-05,1.18306]
[1778796490664,74.34,81413.72,20.1,-0.00858,1e-05,1.18026]
[1778796496708,74.34,81403.55,20.1,-0.00865,1e-05,1.18773]
[1778796501743,74.34,81403.74,20.1,-0.00864,1e-05,1.18759]
[1778796506778,74.34,81409.94,20.1,-0.00861,1e-05,1.18303]
[1778796511813,74.34,81409.52,20.1,-0.0086,1e-05,1.18143]
[1778796516848,74.34,81411.4,20.1,-0.00858,1e-05,1.18005]
[1778796521883,74.34,81415.63,20.1,-0.00856,1e-05,1.17696]
[1778796526918,74.34,81422.38,20.1,-0.00852,1e-05,1.17203]
[1778796531953,74.34,81428.86,20.1,-0.00848,1e-05,1.16731]
[1778796536988,74.34,81430.95,20.1,-0.00846,1e-05,1.1658]
[1778796542025,74.34,81431.61,20.1,-0.00846,1e-05,1.16532]
[1778796547060,74.34,81430.47,20.1,-0.00847,1e-05,1.16614]
[1778796552095,74.34,81430.97,20.1,-0.00846,1e-05,1.16578]
[1778796557130,74.34,81430.5,20.1,-0.00847,1e-05,1.16612]
[1778796562165,74.34,81428.79,20.1,-0.00848,1e-05,1.16736]
[1778796567200,74.34,81431.4,20.1,-0.00846,1e-05,1.16547]
[1778796572237,74.34,81438.47,20.1,-0.0084,1e-05,1.15846]
[1778796577270,74.34,81431.96,20.1,-0.00844,1e-05,1.16317]
[1778796582305,74.34,81432.86,20.1,-0.00844,1e-05,1.16252]
[1778796587340,74.34,81441.64,20.1,-0.00838,1e-05,1.15618]
[1778796592375,74.34,81440.94,20.1,-0.00839,1e-05,1.15668]
[1778796597410,74.34,81441.44,20.1,-0.00839,1e-05,1.15632]
[1778796602445,74.34,81440.82,20.1,-0.00839,1e-05,1.15677]
[1778796607480,74.34,81438.85,20.1,-0.0084,1e-05,1.15819]
[1778796612517,74.34,81438.33,20.1,-0.0084,1e-05,1.15857]
[1778796617553,74.34,81437.88,20.1,-0.00841,1e-05,1.15889]
[1778796622589,74.34,81437.94,20.1,-0.00841,1e-05,1.15885]
[1778796627624,74.34,81443.6,20.1,-0.00837,1e-05,1.15477]
[1778796632659,74.34,81456.38,20.1,-0.00828,1e-05,1.14372]
[1778796637694,74.34,81463.36,20.1,-0.00824,1e-05,1.13875]
[1778796642729,74.34,81463.51,20.1,-0.00824,1e-05,1.13864]
[1778796647765,74.34,81464.23,20.1,-0.00824,1e-05,1.13813]
[1778796652800,74.34,81463.78,20.1,-0.00824,1e-05,1.13845]
[1778796657835,74.34,81464.79,20.1,-0.00823,1e-05,1.13773]
[1778796662873,74.34,81459.74,20.1,-0.00826,1e-05,1.14133]
[1778796667908,74.34,81448.76,20.1,-0.00833,1e-05,1.14918]
[1778796673950,74.34,81448.75,20.1,-0.00833,1e-05,1.14919]
[1778796678985,74.34,81447.85,20.1,-0.00833,1e-05,1.14983]
[1778796684020,74.34,81447.5,20.1,-0.00834,1e-05,1.15008]
[1778796689055,74.34,81446.84,20.1,-0.00834,1e-05,1.15056]
[1778796694090,74.34,81446.28,20.1,-0.00833,1e-05,1.14908]
[1778796696104,74.34,81432.5,20.1,-0.00841,1e-05,1.159]
[1778796702146,74.34,81432.65,20.1,-0.00841,1e-05,1.1589]
[1778796713223,74.34,81432.01,20.1,-0.00842,1e-05,1.15936]
[1778796718258,74.34,81428.33,20.1,-0.00844,1e-05,1.16202]
[1778796723293,74.34,81425.51,20.1,-0.00846,1e-05,1.16406]
[1778796728328,74.34,81430.68,20.1,-0.00843,1e-05,1.16032]
[1778796733363,74.34,81431.58,20.1,-0.00842,1e-05,1.15967]
[1778796738398,74.34,81437.87,20.1,-0.00838,1e-05,1.15513]
[1778796743433,74.34,81441.7,20.1,-0.00836,1e-05,1.15237]
[1778796748469,74.34,81447.86,20.1,-0.00832,1e-05,1.14795]
[1778796753504,74.34,81449.44,20.1,-0.0083,1e-05,1.14495]
[1778796758539,74.34,81450.05,20.1,-0.00829,1e-05,1.14451]
[1778796763574,74.34,81445.96,20.1,-0.00832,1e-05,1.14744]
[1778796768609,74.34,81445.64,20.1,-0.00832,1e-05,1.14767]
[1778796773648,74.34,81444.84,20.1,-0.00833,1e-05,1.14824]
[1778796778683,74.34,81448.65,20.1,-0.0083,1e-05,1.14551]
[1778796783718,74.34,81453.03,20.1,-0.00828,1e-05,1.14238]
[1778796788754,74.34,81451.16,20.1,-0.00829,1e-05,1.14372]
[1778796793789,74.34,81454.62,20.1,-0.00827,1e-05,1.14124]
[1778796798824,74.34,81454.13,20.1,-0.00827,1e-05,1.14159]
[1778796803859,74.34,81452.32,20.1,-0.00828,1e-05,1.14289]
[1778796808894,74.34,81456.22,20.1,-0.00826,1e-05,1.1401]
[1778796813930,74.34,81456.06,20.1,-0.00825,1e-05,1.13835]
[1778796821986,74.34,81457.24,20.1,-0.00824,1e-05,1.13751]
[1778796827021,74.34,81462.26,20.1,-0.00821,1e-05,1.13394]
[1778796832058,74.34,81463.91,20.1,-0.0082,1e-05,1.13277]
[1778796837093,74.34,81469.87,20.1,-0.00816,1e-05,1.12855]
[1778796842128,74.34,81473.06,20.1,-0.00814,1e-05,1.1263]
[1778796847163,74.34,81471.88,20.1,-0.00815,1e-05,1.12713]
[1778796852201,74.34,81472.76,20.1,-0.00815,1e-05,1.12651]
[1778796857236,74.34,81475.85,20.1,-0.00813,1e-05,1.12433]
[1778796862271,74.34,81476.83,20.1,-0.00812,1e-05,1.12364]
[1778796867306,74.34,81480.39,20.1,-0.0081,1e-05,1.12114]
[1778796873348,74.34,81479.61,20.1,-0.00809,1e-05,1.11984]
[1778796878384,74.34,81479.79,20.1,-0.00809,1e-05,1.11971]
[1778796883418,74.34,81487.46,20.1,-0.00805,1e-05,1.11434]
[1778796888453,74.34,81490.7,20.1,-0.00803,1e-05,1.11207]
[1778796893488,74.34,81500.35,20.1,-0.00797,1e-05,1.10535]
[1778796898524,74.34,81499.83,20.1,-0.00797,1e-05,1.10571]
[1778796903559,74.34,81497.15,20.1,-0.00799,1e-05,1.10757]
[1778796908594,74.34,81493.32,20.1,-0.00801,1e-05,1.11024]
[1778796913629,74.34,81494.97,20.1,-0.008,1e-05,1.10909]
[1778796918664,74.34,81481.63,20.1,-0.00808,1e-05,1.11842]
[1778796923699,74.34,81474.35,20.1,-0.00812,1e-05,1.12354]
[1778796928734,74.34,81465.63,20.1,-0.00818,1e-05,1.1297]
[1778796933770,74.34,81463.91,20.1,-0.00817,1e-05,1.12906]
[1778796938805,74.34,81464.34,20.1,-0.00817,1e-05,1.12875]
[1778796944850,74.34,81462.37,20.1,-0.00818,1e-05,1.13015]
[1778796950892,74.34,81462.28,20.1,-0.00818,1e-05,1.13021]
[1778796956934,74.34,81462.94,20.1,-0.00818,1e-05,1.12974]
[1778796961970,74.34,81464.51,20.1,-0.00817,1e-05,1.12863]
[1778796967005,74.34,81464.62,20.1,-0.00817,1e-05,1.12856]
[1778796968294,74.34,81464.62,20.1,-0.00817,1e-05,1.12856]
[1778796974056,74.34,81461.26,20.1,-0.00819,1e-05,1.13093]
[1778796976070,74.34,81445.16,20.1,-0.00828,1e-05,1.14239]
[1778796981108,74.34,81442.14,20.1,-0.0083,1e-05,1.14455]
[1778796986143,74.34,81440.85,20.1,-0.00831,1e-05,1.14547]
[1778796991178,74.34,81441.03,20.1,-0.0083,1e-05,1.14347]
[1778796996213,74.34,81435.94,20.1,-0.00833,1e-05,1.14712]
[1778796997220,74.34,81422.93,20.1,-0.00841,1e-05,1.15648]
[1778797002255,74.34,81424.59,20.1,-0.0084,1e-05,1.15528]
[1778797007290,74.34,81426.29,20.1,-0.00839,1e-05,1.15405]
[1778797012325,74.34,81428.85,20.1,-0.00837,1e-05,1.15221]
[1778797014225,74.34,81428.98,20.1,-0.00837,1e-05,1.15212]
[1778797019383,74.34,81433.48,20.1,-0.00834,1e-05,1.14888]
[1778797021444,74.34,81433.5,20.1,-0.00834,1e-05,1.14887]
[1778797031468,74.34,81427.73,20.1,-0.00838,1e-05,1.15302]
[1778797036503,74.34,81437.43,20.1,-0.00832,1e-05,1.14605]
[1778797041538,74.34,81434.18,20.1,-0.00834,1e-05,1.14838]
[1778797046573,74.34,81433.21,20.1,-0.00834,1e-05,1.14908]
[1778797051608,74.34,81431.47,20.1,-0.00834,1e-05,1.14845]
[1778797056643,74.34,81432.12,20.1,-0.00834,1e-05,1.14798]
[1778797061678,74.34,81434.3,20.1,-0.00832,1e-05,1.14641]
[1778797066713,74.34,81432.98,20.1,-0.00833,1e-05,1.14736]
[1778797068096,74.34,81432.98,20.1,-0.00833,1e-05,1.14736]
[1778797073762,74.34,81424.54,20.1,-0.00838,1e-05,1.15343]
[1778797081819,74.34,81424.67,20.1,-0.00838,1e-05,1.15334]
[1778797086855,74.34,81421.71,20.1,-0.0084,1e-05,1.15547]
[1778797089876,74.34,81408.08,20.1,-0.00848,1e-05,1.16534]
[1778797094911,74.34,81408.88,20.1,-0.00848,1e-05,1.16476]
[1778797099946,74.34,81417.99,20.1,-0.00842,1e-05,1.15816]
[1778797104981,74.34,81420.36,20.1,-0.00841,1e-05,1.15645]
[1778797110016,74.34,81424.4,20.1,-0.00838,1e-05,1.15353]
[1778797116058,74.34,81424.7,20.1,-0.00837,1e-05,1.15143]
[1778797121093,74.34,81423.39,20.1,-0.00838,1e-05,1.15237]
[1778797126128,74.34,81423.97,20.1,-0.00837,1e-05,1.15196]
[1778797131163,74.34,81424.37,20.1,-0.00837,1e-05,1.15167]
[1778797136198,74.34,81423.94,20.1,-0.00837,1e-05,1.15198]
[1778797142240,74.34,81424.06,20.1,-0.00837,1e-05,1.15189]
[1778797147275,74.34,81422.91,20.1,-0.00838,1e-05,1.15272]
[1778797152310,74.34,81421.8,20.1,-0.00839,1e-05,1.15352]
[1778797158352,74.34,81421.84,20.1,-0.00839,1e-05,1.15349]
[1778797163387,74.34,81426.01,20.1,-0.00836,1e-05,1.15049]
[1778797168422,74.34,81423.31,20.1,-0.00838,1e-05,1.15243]
[1778797173457,74.34,81424.58,20.1,-0.00836,1e-05,1.14963]
[1778797178492,74.34,81426.82,20.1,-0.00834,1e-05,1.14802]
[1778797183527,74.34,81423.98,20.1,-0.00836,1e-05,1.15007]
[1778797186549,74.34,81409.82,20.1,-0.00845,1e-05,1.16029]
[1778797191586,74.34,81410.93,20.1,-0.00844,1e-05,1.15948]
[1778797197628,74.34,81408.47,20.1,-0.00845,1e-05,1.16127]
[1778797202699,74.34,81409.57,20.1,-0.00845,1e-05,1.16047]
[1778797205720,74.34,81409.44,20.1,-0.00845,1e-05,1.16056]
[1778797207734,74.34,81409.22,20.1,-0.00845,1e-05,1.16072]
[1778797212769,74.34,81410.63,20.1,-0.00844,1e-05,1.1597]
[1778797218811,74.34,81411.32,20.1,-0.00844,1e-05,1.1592]
[1778797224853,74.34,81413.33,20.1,-0.00842,1e-05,1.15775]
[1778797229888,74.34,81412.26,20.1,-0.00843,1e-05,1.15852]
[1778797234923,74.34,81412.0,20.1,-0.00842,1e-05,1.15682]
[1778797240966,74.34,81412.14,20.1,-0.00842,1e-05,1.15672]
[1778797243911,74.34,81414.83,20.1,-0.0084,1e-05,1.15477]
[1778797248001,74.34,81428.09,20.1,-0.00832,1e-05,1.14523]
[1778797256076,74.34,81427.34,20.1,-0.00833,1e-05,1.14577]
[1778797261111,74.34,81427.39,20.1,-0.00833,1e-05,1.14573]
[1778797266146,74.34,81427.14,20.1,-0.00833,1e-05,1.14591]
[1778797271181,74.34,81426.99,20.1,-0.00833,1e-05,1.14602]
[1778797272170,74.34,81426.99,20.1,-0.00833,1e-05,1.14602]
[1778797278230,74.34,81430.47,20.1,-0.00831,1e-05,1.14353]
[1778797283265,74.34,81430.27,20.1,-0.00831,1e-05,1.14367]
[1778797287327,74.34,81428.25,20.1,-0.00832,1e-05,1.14512]
[1778797294343,74.34,81428.55,20.1,-0.00831,1e-05,1.14303]
[1778797299379,74.34,81426.74,20.1,-0.00832,1e-05,1.14432]
[1778797304414,74.34,81430.48,20.1,-0.00829,1e-05,1.14164]
[1778797309449,74.34,81430.73,20.1,-0.00829,1e-05,1.14147]
[1778797315491,74.34,81433.28,20.1,-0.00828,1e-05,1.13964]
[1778797321533,74.34,81432.95,20.1,-0.00828,1e-05,1.13988]
[1778797326570,74.34,81433.1,20.1,-0.00828,1e-05,1.13977]
[1778797331605,74.34,81434.24,20.1,-0.00827,1e-05,1.13896]
[1778797333231,74.34,81434.17,20.1,-0.00827,1e-05,1.13901]
[1778797333277,74.34,81434.17,20.1,-0.00827,1e-05,1.13901]
[1778797342682,74.34,81433.31,20.1,-0.00828,1e-05,1.13962]
[1778797347717,74.34,81433.12,20.1,-0.00828,1e-05,1.13976]
[1778797353759,74.34,81433.29,20.1,-0.00826,1e-05,1.13776]
[1778797358794,74.34,81426.37,20.1,-0.00831,1e-05,1.14271]
[1778797363829,74.34,81424.24,20.1,-0.00832,1e-05,1.14424]
[1778797368864,74.34,81423.62,20.1,-0.00832,1e-05,1.14468]
[1778797373902,74.34,81423.08,20.1,-0.00833,1e-05,1.14507]
[1778797378922,74.34,81424.09,20.1,-0.00832,1e-05,1.14434]
[1778797384980,74.34,81423.28,20.1,-0.00832,1e-05,1.14492]
[1778797391049,74.34,81423.68,20.1,-0.00832,1e-05,1.14464]
[1778797396084,74.34,81423.57,20.1,-0.00832,1e-05,1.14472]
[1778797401344,74.34,81423.91,20.1,-0.00832,1e-05,1.14447]
[1778797401351,74.34,81423.91,20.1,-0.00832,1e-05,1.14447]
[1778797412196,74.34,81424.18,20.1,-0.00831,1e-05,1.1424]
[1778797416811,74.34,81424.18,20.1,-0.00831,1e-05,1.1424]
[1778797428308,74.34,81424.68,20.1,-0.0083,1e-05,1.14204]
[1778797433822,74.34,81423.71,20.1,-0.00831,1e-05,1.14274]
[1778797440392,74.34,81424.32,20.1,-0.0083,1e-05,1.1423]
[1778797445427,74.34,81434.69,20.1,-0.00824,1e-05,1.1349]
[1778797450462,74.34,81442.51,20.1,-0.0082,1e-05,1.12934]
[1778797455497,74.34,81443.05,20.1,-0.00819,1e-05,1.12896]
[1778797460532,74.34,81437.08,20.1,-0.00823,1e-05,1.1332]
[1778797465567,74.34,81438.94,20.1,-0.00822,1e-05,1.13187]
[1778797470602,74.34,81445.16,20.1,-0.00818,1e-05,1.12746]
[1778797477653,74.34,81446.54,20.1,-0.00816,1e-05,1.12463]
[1778797482688,74.34,81447.73,20.1,-0.00815,1e-05,1.12379]
[1778797487724,74.34,81447.55,20.1,-0.00815,1e-05,1.12391]
[1778797493766,74.34,81447.61,20.1,-0.00815,1e-05,1.12387]
[1778797498803,74.34,81439.21,20.1,-0.0082,1e-05,1.12982]
[1778797507866,74.34,81439.72,20.1,-0.0082,1e-05,1.12946]
[1778797512905,74.34,81439.69,20.1,-0.0082,1e-05,1.12948]
[1778797519954,74.34,81439.69,20.1,-0.0082,1e-05,1.12948]
[1778797525996,74.34,81440.26,20.1,-0.0082,1e-05,1.12907]
[1778797533069,74.34,81440.25,20.1,-0.00818,1e-05,1.12722]
[1778797538103,74.34,81441.06,20.1,-0.00818,1e-05,1.12664]
[1778797543138,74.34,81440.96,20.1,-0.00818,1e-05,1.12672]
[1778797548173,74.34,81440.51,20.1,-0.00818,1e-05,1.12703]
[1778797553208,74.34,81445.62,20.1,-0.00815,1e-05,1.12342]
[1778797558243,74.34,81445.8,20.1,-0.00815,1e-05,1.12329]
[1778797563278,74.34,81445.45,20.1,-0.00815,1e-05,1.12354]
[1778797568313,74.34,81445.33,20.1,-0.00815,1e-05,1.12362]
[1778797574355,74.34,81441.66,20.1,-0.00817,1e-05,1.12622]
[1778797579390,74.34,81440.86,20.1,-0.00818,1e-05,1.12679]
[1778797584425,74.34,81439.54,20.1,-0.00819,1e-05,1.12772]
[1778797589460,74.34,81439.25,20.1,-0.00819,1e-05,1.12793]
[1778797596509,74.34,81439.28,20.1,-0.00818,1e-05,1.12604]
[1778797602551,74.34,81439.81,20.1,-0.00817,1e-05,1.12567]
[1778797607586,74.34,81439.84,20.1,-0.00817,1e-05,1.12565]
[1778797612621,74.34,81440.36,20.1,-0.00817,1e-05,1.12528]
[1778797617656,74.34,81440.53,20.1,-0.00817,1e-05,1.12516]
[1778797622691,74.34,81440.29,20.1,-0.00817,1e-05,1.12533]
[1778797628733,74.34,81440.03,20.1,-0.00817,1e-05,1.12551]
[1778797633768,74.34,81442.75,20.1,-0.00816,1e-05,1.12359]
[1778797638804,74.34,81443.33,20.1,-0.00815,1e-05,1.12318]
[1778797643838,74.34,81442.15,20.1,-0.00816,1e-05,1.12401]
[1778797648873,74.34,81440.97,20.1,-0.00817,1e-05,1.12485]
[1778797653908,74.34,81441.3,20.1,-0.00815,1e-05,1.12276]
[1778797658944,74.34,81441.28,20.1,-0.00815,1e-05,1.12277]
[1778797663979,74.34,81440.63,20.1,-0.00815,1e-05,1.12323]
[1778797670602,74.34,81442.78,20.1,-0.00814,1e-05,1.12171]
[1778797671304,74.34,81440.45,20.1,-0.00816,1e-05,1.12336]
[1778797677074,74.34,81438.01,20.1,-0.00817,1e-05,1.12508]
[1778797682109,74.34,81434.77,20.1,-0.00819,1e-05,1.12738]
[1778797687144,74.34,81421.32,20.1,-0.00827,1e-05,1.13694]
[1778797692179,74.34,81422.07,20.1,-0.00827,1e-05,1.13641]
[1778797698221,74.34,81421.78,20.1,-0.00827,1e-05,1.13661]
[1778797703256,74.34,81421.78,20.1,-0.00827,1e-05,1.13661]
[1778797708291,74.34,81421.88,20.1,-0.00827,1e-05,1.13654]
[1778797713326,74.34,81421.99,20.1,-0.00825,1e-05,1.13459]
[1778797720375,74.34,81422.15,20.1,-0.00825,1e-05,1.13448]
[1778797727424,74.34,81422.22,20.1,-0.00825,1e-05,1.13443]
[1778797732459,74.34,81422.36,20.1,-0.00825,1e-05,1.13433]
[1778797739509,74.34,81422.27,20.1,-0.00825,1e-05,1.13439]
[1778797745550,74.34,81434.3,20.1,-0.00818,1e-05,1.12585]
[1778797750586,74.34,81433.04,20.1,-0.00819,1e-05,1.12674]
[1778797755621,74.34,81433.44,20.1,-0.00818,1e-05,1.12645]
[1778797760658,74.34,81440.47,20.1,-0.00814,1e-05,1.12148]
[1778797765693,74.34,81441.1,20.1,-0.00814,1e-05,1.12104]
[1778797770728,74.34,81440.04,20.1,-0.00815,1e-05,1.12179]
[1778797771255,74.34,81440.04,20.1,-0.00815,1e-05,1.12179]
[1778797776770,74.34,81440.38,20.1,-0.00813,1e-05,1.11969]
[1778797781805,74.34,81440.24,20.1,-0.00813,1e-05,1.11979]
[1778797782266,74.34,81440.24,20.1,-0.00813,1e-05,1.11979]
[1778797787847,74.34,81446.18,20.1,-0.0081,1e-05,1.11561]
[1778797792882,74.34,81445.59,20.1,-0.0081,1e-05,1.11602]
[1778797793278,74.34,81445.59,20.1,-0.0081,1e-05,1.11602]
[1778797799931,74.34,81443.08,20.1,-0.00811,1e-05,1.11779]
[1778797804967,74.34,81443.14,20.1,-0.00811,1e-05,1.11775]
[1778797810008,74.34,81444.4,20.1,-0.00811,1e-05,1.11686]
[1778797815039,74.34,81443.91,20.1,-0.00811,1e-05,1.1172]
[1778797820074,74.34,81444.15,20.1,-0.00811,1e-05,1.11704]
[1778797825112,74.34,81442.1,20.1,-0.00812,1e-05,1.11848]
[1778797830147,74.34,81435.75,20.1,-0.00816,1e-05,1.12296]
[1778797835182,74.34,81436.1,20.1,-0.00814,1e-05,1.12085]
[1778797841226,74.34,81435.92,20.1,-0.00814,1e-05,1.12098]
[1778797847266,74.34,81436.48,20.1,-0.00814,1e-05,1.12058]
[1778797856329,74.34,81440.71,20.1,-0.00812,1e-05,1.1176]
[1778797861365,74.34,81449.49,20.1,-0.00806,1e-05,1.11144]
[1778797866400,74.34,81456.86,20.1,-0.00802,1e-05,1.10628]
[1778797871435,74.34,81458.51,20.1,-0.00801,1e-05,1.10513]
[1778797877477,74.34,81458.75,20.1,-0.00801,1e-05,1.10496]
[1778797882512,74.34,81465.92,20.1,-0.00797,1e-05,1.09997]
[1778797887547,74.34,81463.63,20.1,-0.00798,1e-05,1.10156]
[1778797893589,74.34,81463.9,20.1,-0.00797,1e-05,1.09954]
[1778797898624,74.34,81464.85,20.1,-0.00796,1e-05,1.09888]
[1778797903659,74.34,81464.54,20.1,-0.00796,1e-05,1.0991]
[1778797908694,74.34,81465.44,20.1,-0.00796,1e-05,1.09847]
[1778797913729,74.34,81467.41,20.1,-0.00795,1e-05,1.09711]
[1778797918764,74.34,81470.07,20.1,-0.00793,1e-05,1.09526]
[1778797923803,74.34,81473.91,20.1,-0.00791,1e-05,1.09261]
[1778797928838,74.34,81482.72,20.1,-0.00786,1e-05,1.08653]
[1778797933873,74.34,81489.29,20.1,-0.00782,1e-05,1.08202]
[1778797938909,74.34,81490.57,20.1,-0.00781,1e-05,1.08115]
[1778797943944,74.34,81490.81,20.1,-0.00781,1e-05,1.08098]
[1778797948979,74.34,81492.13,20.1,-0.0078,1e-05,1.08008]
[1778797954014,74.34,81495.86,20.1,-0.00777,1e-05,1.07572]
[1778797959049,74.34,81504.8,20.1,-0.00772,1e-05,1.06964]
[1778797964084,74.34,81508.79,20.1,-0.0077,1e-05,1.06693]
[1778797964457,74.34,81508.79,20.1,-0.0077,1e-05,1.06693]
[1778797970126,74.34,81508.16,20.1,-0.0077,1e-05,1.06736]
[1778797973285,74.34,81508.3,20.1,-0.0077,1e-05,1.06727]
[1778797979190,74.34,81503.31,20.1,-0.00773,1e-05,1.07065]
[1778797979914,74.34,81503.31,20.1,-0.00773,1e-05,1.07065]
[1778797985235,74.34,81502.02,20.1,-0.00773,1e-05,1.07153]
[1778797990271,74.34,81501.79,20.1,-0.00773,1e-05,1.07168]
[1778797995306,74.34,81502.34,20.1,-0.00773,1e-05,1.07131]
[1778798000342,74.34,81516.75,20.1,-0.00765,1e-05,1.06155]
[1778798005377,74.34,81521.27,20.1,-0.00762,1e-05,1.05851]
[1778798010412,74.34,81519.45,20.1,-0.00764,1e-05,1.05973]
[1778798016454,74.34,81518.04,20.1,-0.00763,1e-05,1.05889]
[1778798021489,74.34,81518.05,20.1,-0.00763,1e-05,1.05889]
[1778798026524,74.34,81513.18,20.1,-0.00766,1e-05,1.06217]
[1778798031559,74.34,81512.64,20.1,-0.00766,1e-05,1.06254]
[1778798036594,74.34,81512.89,20.1,-0.00766,1e-05,1.06237]
[1778798041631,74.34,81510.59,20.1,-0.00767,1e-05,1.06392]
[1778798046667,74.34,81498.58,20.1,-0.00774,1e-05,1.07206]
[1778798051701,74.34,81498.77,20.1,-0.00774,1e-05,1.07194]
[1778798056736,74.34,81497.88,20.1,-0.00774,1e-05,1.07254]
[1778798061771,74.34,81497.2,20.1,-0.00775,1e-05,1.073]
[1778798066806,74.34,81501.7,20.1,-0.00772,1e-05,1.06994]
[1778798072569,74.34,81500.81,20.1,-0.00772,1e-05,1.06875]
[1778798077884,74.34,81500.32,20.1,-0.00772,1e-05,1.06908]
[1778798082920,74.34,81492.73,20.1,-0.00776,1e-05,1.07424]
[1778798089829,74.34,81492.56,20.1,-0.00776,1e-05,1.07436]
[1778798091418,74.34,81492.56,20.1,-0.00776,1e-05,1.07436]
[1778798098026,74.34,81492.45,20.1,-0.00776,1e-05,1.07443]
[1778798098926,74.34,81492.45,20.1,-0.00776,1e-05,1.07443]
[1778798105075,74.34,81489.0,20.1,-0.00778,1e-05,1.07679]
[1778798111122,74.34,81488.52,20.1,-0.00779,1e-05,1.07712]
[1778798116157,74.34,81489.99,20.1,-0.00778,1e-05,1.07611]
[1778798121192,74.34,81494.52,20.1,-0.00775,1e-05,1.07302]
[1778798126227,74.34,81495.57,20.1,-0.00774,1e-05,1.07231]
[1778798131262,74.34,81495.04,20.1,-0.00774,1e-05,1.07086]
[1778798136297,74.34,81496.29,20.1,-0.00773,1e-05,1.07001]
[1778798141332,74.34,81493.96,20.1,-0.00774,1e-05,1.0716]
[1778798146368,74.34,81491.02,20.1,-0.00776,1e-05,1.0736]
[1778798152411,74.34,81491.32,20.1,-0.00776,1e-05,1.0734]
[1778798157446,74.34,81492.07,20.1,-0.00775,1e-05,1.07289]
[1778798163488,74.34,81493.39,20.1,-0.00774,1e-05,1.07199]
[1778798169531,74.34,81493.61,20.1,-0.00774,1e-05,1.07184]
[1778798172552,74.34,81493.72,20.1,-0.00774,1e-05,1.07176]
[1778798174566,74.34,81495.08,20.1,-0.00774,1e-05,1.07084]
[1778798179601,74.34,81493.96,20.1,-0.00774,1e-05,1.0716]
[1778798184636,74.34,81493.66,20.1,-0.00774,1e-05,1.0718]
[1778798189671,74.34,81491.57,20.1,-0.00776,1e-05,1.07323]
[1778798194306,74.34,81491.43,20.1,-0.00774,1e-05,1.07152]
[1778798199741,74.34,81483.68,20.1,-0.00779,1e-05,1.0768]
[1778798204776,74.34,81484.19,20.1,-0.00778,1e-05,1.07645]
[1778798209811,74.34,81484.16,20.1,-0.00778,1e-05,1.07647]
[1778798214846,74.34,81484.15,20.1,-0.00778,1e-05,1.07648]
[1778798219881,74.34,81492.88,20.1,-0.00774,1e-05,1.07053]
[1778798224916,74.34,81493.24,20.1,-0.00773,1e-05,1.07028]
[1778798232975,74.34,81493.16,20.1,-0.00773,1e-05,1.07034]
[1778798238010,74.34,81491.71,20.1,-0.00774,1e-05,1.07133]
[1778798240958,74.34,81492.03,20.1,-0.00774,1e-05,1.07111]
[1778798246070,74.34,81483.53,20.1,-0.00779,1e-05,1.0769]
[1778798251105,74.34,81476.23,20.1,-0.00782,1e-05,1.08008]
[1778798252975,74.34,81476.07,20.1,-0.00782,1e-05,1.08019]
[1778798253119,74.34,81487.96,20.1,-0.00775,1e-05,1.07207]
[1778798259161,74.34,81500.3,20.1,-0.00768,1e-05,1.0637]
[1778798264196,74.34,81501.18,20.1,-0.00768,1e-05,1.0631]
[1778798269231,74.34,81500.52,20.1,-0.00768,1e-05,1.06355]
[1778798274266,74.34,81495.62,20.1,-0.00771,1e-05,1.06687]
[1778798279302,74.34,81495.45,20.1,-0.00771,1e-05,1.06698]
[1778798284429,74.34,81494.35,20.1,-0.00771,1e-05,1.06773]
[1778798290382,74.34,81487.3,20.1,-0.00775,1e-05,1.07252]
[1778798295416,74.34,81487.02,20.1,-0.00776,1e-05,1.07271]
[1778798300451,74.34,81489.88,20.1,-0.00774,1e-05,1.07077]
[1778798307504,74.34,81489.98,20.1,-0.00774,1e-05,1.0707]
[1778798312539,74.34,81489.93,20.1,-0.00773,1e-05,1.06893]
[1778798317574,74.34,81489.55,20.1,-0.00773,1e-05,1.06918]
[1778798322651,74.34,81489.67,20.1,-0.00773,1e-05,1.0691]
[1778798327686,74.34,81490.05,20.1,-0.00773,1e-05,1.06885]
[1778798333728,74.34,81489.99,20.1,-0.00773,1e-05,1.06889]
[1778798338763,74.34,81490.84,20.1,-0.00772,1e-05,1.06831]
[1778798343799,74.34,81490.44,20.1,-0.00772,1e-05,1.06858]
[1778798348833,74.34,81490.58,20.1,-0.00772,1e-05,1.06849]
[1778798353868,74.34,81489.79,20.1,-0.00773,1e-05,1.06902]
[1778798358903,74.34,81484.13,20.1,-0.00776,1e-05,1.07287]
[1778798363938,74.34,81483.8,20.1,-0.00776,1e-05,1.0731]
[1778798368973,74.34,81484.12,20.1,-0.00776,1e-05,1.07288]
[1778798371770,74.34,81496.74,20.1,-0.00768,1e-05,1.06251]
[1778798377031,74.34,81507.93,20.1,-0.00761,1e-05,1.05497]
[1778798382066,74.34,81508.26,20.1,-0.00761,1e-05,1.05475]
[1778798387101,74.34,81503.26,20.1,-0.00764,1e-05,1.05811]
[1778798392136,74.34,81502.96,20.1,-0.00764,1e-05,1.05831]
[1778798397173,74.34,81501.9,20.1,-0.00765,1e-05,1.05903]
[1778798402209,74.34,81495.07,20.1,-0.00768,1e-05,1.06364]
[1778798407592,74.34,81494.56,20.1,-0.00769,1e-05,1.06399]
[1778798413644,74.34,81503.34,20.1,-0.00764,1e-05,1.05806]
[1778798420335,74.34,81503.37,20.1,-0.00764,1e-05,1.05804]
[1778798425370,74.34,81506.1,20.1,-0.00762,1e-05,1.0562]
[1778798430406,74.34,81506.65,20.1,-0.00762,1e-05,1.05583]
[1778798435441,74.34,81507.22,20.1,-0.0076,1e-05,1.05366]
[1778798440476,74.34,81507.26,20.1,-0.0076,1e-05,1.05363]
[1778798445511,74.34,81505.86,20.1,-0.00761,1e-05,1.05457]
[1778798450546,74.34,81504.97,20.1,-0.00762,1e-05,1.05517]
[1778798455581,74.34,81505.3,20.1,-0.00761,1e-05,1.05495]
[1778798461623,74.34,81505.25,20.1,-0.00761,1e-05,1.05498]
[1778798468672,74.34,81509.82,20.1,-0.00759,1e-05,1.05191]
[1778798473707,74.34,81512.98,20.1,-0.00757,1e-05,1.04979]
[1778798478742,74.34,81511.92,20.1,-0.00758,1e-05,1.0505]
[1778798483777,74.34,81518.99,20.1,-0.00754,1e-05,1.04578]
[1778798488812,74.34,81523.42,20.1,-0.00751,1e-05,1.04283]
[1778798493847,74.34,81524.74,20.1,-0.00749,1e-05,1.04017]
[1778798498882,74.34,81525.1,20.1,-0.00749,1e-05,1.03994]
[1778798503933,74.34,81525.49,20.1,-0.00749,1e-05,1.03968]
[1778798508969,74.34,81524.28,20.1,-0.0075,1e-05,1.04048]
[1778798515011,74.34,81524.43,20.1,-0.0075,1e-05,1.04038]
[1778798521053,74.34,81524.39,20.1,-0.0075,1e-05,1.04041]
[1778798528102,74.34,81523.91,20.1,-0.0075,1e-05,1.04073]
[1778798533137,74.34,81522.97,20.1,-0.0075,1e-05,1.04135]
[1778798539179,74.34,81519.99,20.1,-0.00752,1e-05,1.04333]
[1778798544214,74.34,81519.38,20.1,-0.00752,1e-05,1.04374]
[1778798549249,74.34,81519.17,20.1,-0.00752,1e-05,1.04388]
[1778798554284,74.34,81519.26,20.1,-0.00751,1e-05,1.04205]
[1778798560327,74.34,81513.26,20.1,-0.00755,1e-05,1.04605]
[1778798565362,74.34,81516.4,20.1,-0.00753,1e-05,1.04395]
[1778798570397,74.34,81522.71,20.1,-0.00749,1e-05,1.03975]
[1778798575432,74.34,81525.37,20.1,-0.00748,1e-05,1.03799]
[1778798580467,74.34,81523.9,20.1,-0.00749,1e-05,1.03896]
[1778798585502,74.34,81522.93,20.1,-0.00749,1e-05,1.03961]
[1778798590537,74.34,81523.31,20.1,-0.00749,1e-05,1.03935]
[1778798595572,74.34,81516.92,20.1,-0.00752,1e-05,1.0436]
[1778798600607,74.34,81513.76,20.1,-0.00754,1e-05,1.04571]
[1778798605642,74.34,81513.39,20.1,-0.00754,1e-05,1.04596]
[1778798611684,74.34,81513.16,20.1,-0.00753,1e-05,1.04433]
[1778798616720,74.34,81506.31,20.1,-0.00757,1e-05,1.04891]
[1778798621755,74.34,81505.43,20.1,-0.00758,1e-05,1.0495]
[1778798626791,74.34,81505.68,20.1,-0.00758,1e-05,1.04933]
[1778798631826,74.34,81506.05,20.1,-0.00757,1e-05,1.04908]
[1778798636861,74.34,81505.55,20.1,-0.00758,1e-05,1.04942]
[1778798641897,74.34,81505.71,20.1,-0.00757,1e-05,1.04931]
[1778798648947,74.34,81505.67,20.1,-0.00758,1e-05,1.04934]
[1778798653981,74.34,81505.32,20.1,-0.00758,1e-05,1.04957]
[1778798659019,74.34,81497.25,20.1,-0.00762,1e-05,1.05499]
[1778798666066,74.34,81495.52,20.1,-0.00763,1e-05,1.05616]
[1778798673117,74.34,81495.7,20.1,-0.00762,1e-05,1.05424]
[1778798678153,74.34,81495.71,20.1,-0.00762,1e-05,1.05424]
[1778798685202,74.34,81497.01,20.1,-0.00761,1e-05,1.05336]
[1778798690237,74.34,81505.18,20.1,-0.00757,1e-05,1.04788]
[1778798695272,74.34,81507.09,20.1,-0.00755,1e-05,1.04661]
[1778798700307,74.34,81508.24,20.1,-0.00755,1e-05,1.04584]
[1778798705343,74.34,81507.04,20.1,-0.00755,1e-05,1.04664]
[1778798710378,74.34,81503.61,20.1,-0.00757,1e-05,1.04893]
[1778798715413,74.34,81503.59,20.1,-0.00757,1e-05,1.04895]
[1778798721455,74.34,81503.23,20.1,-0.00758,1e-05,1.04919]
[1778798726491,74.34,81503.14,20.1,-0.00758,1e-05,1.04925]
[1778798732532,74.34,81503.44,20.1,-0.00756,1e-05,1.04726]
[1778798737567,74.34,81503.25,20.1,-0.00756,1e-05,1.04739]
[1778798742602,74.34,81503.18,20.1,-0.00756,1e-05,1.04744]
[1778798747637,74.34,81502.81,20.1,-0.00757,1e-05,1.04769]
[1778798753679,74.34,81505.51,20.1,-0.00755,1e-05,1.04588]
[1778798758714,74.34,81505.03,20.1,-0.00755,1e-05,1.0462]
[1778798763749,74.34,81505.62,20.1,-0.00755,1e-05,1.04581]
[1778798768784,74.34,81505.62,20.1,-0.00755,1e-05,1.04581]
[1778798774826,74.34,81506.94,20.1,-0.00754,1e-05,1.04493]
[1778798779861,74.34,81505.54,20.1,-0.00755,1e-05,1.04586]
[1778798783891,74.34,81520.63,20.1,-0.00747,1e-05,1.03582]
[1778798788926,74.34,81532.77,20.1,-0.0074,1e-05,1.0278]
[1778798793961,74.34,81532.49,20.1,-0.00739,1e-05,1.02622]
[1778798798996,74.34,81539.15,20.1,-0.00735,1e-05,1.02185]
[1778798804035,74.34,81544.56,20.1,-0.00732,1e-05,1.01831]
[1778798810077,74.34,81540.68,20.1,-0.00734,1e-05,1.02085]
[1778798815112,74.34,81540.74,20.1,-0.00734,1e-05,1.02081]
[1778798820147,74.34,81540.81,20.1,-0.00734,1e-05,1.02077]
[1778798825183,74.34,81540.61,20.1,-0.00735,1e-05,1.0209]
[1778798830217,74.34,81540.82,20.1,-0.00734,1e-05,1.02076]
[1778798835252,74.34,81541.19,20.1,-0.00734,1e-05,1.02052]
[1778798840287,74.34,81541.68,20.1,-0.00734,1e-05,1.0202]
[1778798845322,74.34,81541.64,20.1,-0.00734,1e-05,1.02022]
[1778798851623,74.34,81541.56,20.1,-0.00734,1e-05,1.02027]
[1778798857414,74.34,81529.93,20.1,-0.00739,1e-05,1.02615]
[1778798862449,74.34,81521.09,20.1,-0.00744,1e-05,1.03198]
[1778798867484,74.34,81520.33,20.1,-0.00744,1e-05,1.03248]
[1778798872520,74.34,81520.25,20.1,-0.00744,1e-05,1.03253]
[1778798877555,74.34,81519.02,20.1,-0.00745,1e-05,1.03335]
[1778798882590,74.34,81500.86,20.1,-0.00755,1e-05,1.04542]
[1778798887625,74.34,81499.05,20.1,-0.00756,1e-05,1.04663]
[1778798892865,74.34,81495.37,20.1,-0.00758,1e-05,1.0491]
[1778798898702,74.34,81494.88,20.1,-0.00759,1e-05,1.04943]
[1778798903737,74.34,81497.27,20.1,-0.00757,1e-05,1.04782]
[1778798908772,74.34,81507.85,20.1,-0.00751,1e-05,1.04076]
[1778798913807,74.34,81507.43,20.1,-0.0075,1e-05,1.03926]
[1778798918842,74.34,81507.31,20.1,-0.0075,1e-05,1.03934]
[1778798923877,74.34,81507.69,20.1,-0.0075,1e-05,1.03909]
[1778798928913,74.34,81506.72,20.1,-0.00751,1e-05,1.03974]
[1778798933947,74.34,81506.44,20.1,-0.00751,1e-05,1.03992]
[1778798938982,74.34,81506.7,20.1,-0.00751,1e-05,1.03975]
[1778798944020,74.34,81500.13,20.1,-0.00754,1e-05,1.04413]
[1778798949052,74.34,81500.15,20.1,-0.00754,1e-05,1.04412]
[1778798954243,74.34,81502.96,20.1,-0.00753,1e-05,1.04224]
[1778798960129,74.34,81501.65,20.1,-0.00754,1e-05,1.04311]
[1778798965164,74.34,81502.85,20.1,-0.00753,1e-05,1.04231]
[1778798971206,74.34,81504.75,20.1,-0.00751,1e-05,1.03927]
[1778798976241,74.34,81510.73,20.1,-0.00747,1e-05,1.0353]
[1778798981276,74.34,81509.87,20.1,-0.00748,1e-05,1.03587]
[1778798986312,74.34,81510.48,20.1,-0.00747,1e-05,1.03546]
[1778798991346,74.34,81511.7,20.1,-0.00747,1e-05,1.03466]
[1778798996381,74.34,81511.77,20.1,-0.00747,1e-05,1.03461]
[1778799001416,74.34,81507.99,20.1,-0.00749,1e-05,1.03712]
[1778799006456,74.34,81507.35,20.1,-0.00749,1e-05,1.03754]
[1778799011490,74.34,81505.16,20.1,-0.0075,1e-05,1.039]
[1778799018356,74.34,81503.7,20.1,-0.00751,1e-05,1.03997]
[1778799024582,74.34,81503.31,20.1,-0.00751,1e-05,1.04023]
[1778799030624,74.34,81503.68,20.1,-0.00751,1e-05,1.03998]
[1778799035661,74.34,81500.11,20.1,-0.00752,1e-05,1.04058]
[1778799040695,74.34,81492.14,20.1,-0.00756,1e-05,1.0459]
[1778799045730,74.34,81492.76,20.1,-0.00756,1e-05,1.04549]
[1778799050765,74.34,81491.36,20.1,-0.00757,1e-05,1.04642]
[1778799055800,74.34,81490.75,20.1,-0.00757,1e-05,1.04683]
[1778799061843,74.34,81479.13,20.1,-0.00764,1e-05,1.05464]
[1778799066880,74.34,81475.36,20.1,-0.00766,1e-05,1.05718]
[1778799071914,74.34,81469.5,20.1,-0.00769,1e-05,1.06114]
[1778799076950,74.34,81470.57,20.1,-0.00769,1e-05,1.06042]
[1778799081985,74.34,81470.34,20.1,-0.00769,1e-05,1.06057]
[1778799087021,74.34,81480.42,20.1,-0.00763,1e-05,1.05377]
[1778799092058,74.34,81480.17,20.1,-0.00762,1e-05,1.05214]
[1778799097093,74.34,81476.56,20.1,-0.00764,1e-05,1.05457]
[1778799102128,74.34,81476.4,20.1,-0.00764,1e-05,1.05468]
[1778799107163,74.34,81470.13,20.1,-0.00767,1e-05,1.05891]
[1778799112198,74.34,81462.45,20.1,-0.00772,1e-05,1.06411]
[1778799117233,74.34,81461.86,20.1,-0.00772,1e-05,1.06452]
[1778799122267,74.34,81461.44,20.1,-0.00772,1e-05,1.0648]
[1778799128310,74.34,81462.99,20.1,-0.00772,1e-05,1.06375]
[1778799133345,74.34,81462.9,20.1,-0.00772,1e-05,1.06381]
[1778799144424,74.34,81462.93,20.1,-0.00772,1e-05,1.06379]
[1778799150466,74.34,81462.73,20.1,-0.00772,1e-05,1.06392]
[1778799156506,74.34,81462.87,20.1,-0.0077,1e-05,1.06202]
[1778799161541,74.34,81463.43,20.1,-0.0077,1e-05,1.06164]
[1778799171613,74.34,81469.77,20.1,-0.00766,1e-05,1.05735]
[1778799176648,74.34,81470.51,20.1,-0.00766,1e-05,1.05685]
[1778799181683,74.34,81458.91,20.1,-0.00773,1e-05,1.06471]
[1778799186718,74.34,81457.58,20.1,-0.00773,1e-05,1.06561]
[1778799192760,74.34,81456.78,20.1,-0.00774,1e-05,1.06616]
[1778799197795,74.34,81456.54,20.1,-0.00774,1e-05,1.06632]
[1778799205851,74.34,81456.86,20.1,-0.00774,1e-05,1.0661]
[1778799210886,74.34,81456.08,20.1,-0.00774,1e-05,1.06663]
[1778799215921,74.34,81453.69,20.1,-0.00774,1e-05,1.06645]
[1778799220956,74.34,81459.23,20.1,-0.00771,1e-05,1.06268]
[1778799225993,74.34,81459.8,20.1,-0.00771,1e-05,1.0623]
[1778799231028,74.34,81460.02,20.1,-0.00771,1e-05,1.06215]
[1778799236063,74.34,81463.39,20.1,-0.00769,1e-05,1.05987]
[1778799241098,74.34,81466.25,20.1,-0.00767,1e-05,1.05793]
[1778799246137,74.34,81474.77,20.1,-0.00762,1e-05,1.05218]
[1778799253187,74.34,81475.68,20.1,-0.00762,1e-05,1.05157]
[1778799259229,74.34,81476.12,20.1,-0.00762,1e-05,1.05128]
[1778799264264,74.34,81469.12,20.1,-0.00766,1e-05,1.05599]
[1778799269299,74.34,81469.84,20.1,-0.00765,1e-05,1.05551]
[1778799274334,74.34,81469.64,20.1,-0.00764,1e-05,1.05384]
[1778799280376,74.34,81469.22,20.1,-0.00764,1e-05,1.05413]
[1778799285414,74.34,81469.16,20.1,-0.00764,1e-05,1.05417]
[1778799290449,74.34,81454.74,20.1,-0.00772,1e-05,1.06392]
[1778799295484,74.34,81455.3,20.1,-0.00772,1e-05,1.06354]
[1778799300520,74.34,81455.37,20.1,-0.00772,1e-05,1.0635]
[1778799305555,74.34,81455.26,20.1,-0.00772,1e-05,1.06357]
[1778799312605,74.34,81454.41,20.1,-0.00773,1e-05,1.06415]
[1778799318649,74.34,81454.23,20.1,-0.00773,1e-05,1.06427]
[1778799323684,74.34,81456.67,20.1,-0.00771,1e-05,1.06261]
[1778799331740,74.34,81457.11,20.1,-0.0077,1e-05,1.06051]
[1778799336783,74.34,81456.9,20.1,-0.0077,1e-05,1.06065]
[1778799341820,74.34,81457.39,20.1,-0.0077,1e-05,1.06032]
[1778799346855,74.34,81456.89,20.1,-0.0077,1e-05,1.06066]
[1778799351890,74.34,81456.98,20.1,-0.0077,1e-05,1.0606]
[1778799357932,74.34,81456.82,20.1,-0.0077,1e-05,1.0607]
[1778799362967,74.34,81456.97,20.1,-0.0077,1e-05,1.0606]
[1778799368006,74.34,81461.49,20.1,-0.00767,1e-05,1.05754]
[1778799373658,74.34,81462.05,20.1,-0.00767,1e-05,1.05716]
[1778799375670,74.34,81446.67,20.1,-0.00776,1e-05,1.0676]
[1778799384114,74.34,81447.29,20.1,-0.00775,1e-05,1.06718]
[1778799391163,74.34,81447.22,20.1,-0.00774,1e-05,1.06541]
[1778799404255,74.34,81447.27,20.1,-0.00774,1e-05,1.06538]
[1778799409290,74.34,81446.83,20.1,-0.00774,1e-05,1.06568]
[1778799414325,74.34,81444.51,20.1,-0.00776,1e-05,1.06726]
[1778799419360,74.34,81444.52,20.1,-0.00776,1e-05,1.06725]
[1778799424515,74.34,81432.6,20.1,-0.00783,1e-05,1.0754]
[1778799431446,74.34,81432.84,20.1,-0.00782,1e-05,1.07524]
[1778799440509,74.34,81432.8,20.1,-0.00782,1e-05,1.07526]
[1778799443530,74.34,81433.05,20.1,-0.00782,1e-05,1.07509]
[1778799447558,74.34,81432.79,20.1,-0.00783,1e-05,1.07527]
[1778799452593,74.34,81427.84,20.1,-0.00784,1e-05,1.07684]
[1778799457630,74.34,81426.07,20.1,-0.00785,1e-05,1.07806]
[1778799462665,74.34,81426.0,20.1,-0.00785,1e-05,1.07811]
[1778799467700,74.34,81429.43,20.1,-0.00783,1e-05,1.07575]
[1778799472735,74.34,81429.6,20.1,-0.00783,1e-05,1.07563]
[1778799477770,74.34,81429.55,20.1,-0.00783,1e-05,1.07567]
[1778799482805,74.34,81424.98,20.1,-0.00786,1e-05,1.07881]
[1778799487840,74.34,81430.65,20.1,-0.00782,1e-05,1.07491]
[1778799492875,74.34,81430.77,20.1,-0.00782,1e-05,1.07483]
[1778799498919,74.34,81430.9,20.1,-0.00782,1e-05,1.07474]
[1778799503957,74.34,81432.81,20.1,-0.00781,1e-05,1.07343]
[1778799508992,74.34,81433.73,20.1,-0.00781,1e-05,1.0728]
[1778799514027,74.34,81435.1,20.1,-0.00779,1e-05,1.07004]
[1778799519062,74.34,81434.25,20.1,-0.00779,1e-05,1.07063]
[1778799524099,74.34,81434.55,20.1,-0.00779,1e-05,1.07042]
[1778799529135,74.34,81434.14,20.1,-0.00779,1e-05,1.0707]
[1778799534170,74.34,81440.1,20.1,-0.00776,1e-05,1.06663]
[1778799539205,74.34,81437.03,20.1,-0.00777,1e-05,1.06873]
[1778799545247,74.34,81438.17,20.1,-0.00777,1e-05,1.06795]
[1778799550282,74.34,81438.45,20.1,-0.00777,1e-05,1.06776]
[1778799560352,74.34,81438.45,20.1,-0.00777,1e-05,1.06776]
[1778799565640,74.34,81438.45,20.1,-0.00777,1e-05,1.06776]
[1778799571429,74.34,81444.82,20.1,-0.00772,1e-05,1.06161]
[1778799576464,74.34,81446.08,20.1,-0.00771,1e-05,1.06075]
[1778799581499,74.34,81445.96,20.1,-0.00771,1e-05,1.06083]
[1778799586534,74.34,81445.79,20.1,-0.00771,1e-05,1.06095]
[1778799591569,74.34,81451.86,20.1,-0.00768,1e-05,1.05684]
[1778799597611,74.34,81454.27,20.1,-0.00766,1e-05,1.05521]
[1778799601651,74.34,81425.76,20.1,-0.00783,1e-05,1.07461]
[1778799602875,74.34,81399.29,20.1,-0.00798,1e-05,1.0929]
[1778799608209,74.34,81391.21,20.1,-0.00803,1e-05,1.09853]
[1778799613761,74.34,81388.0,20.1,-0.00805,1e-05,1.10078]
[1778799616929,74.34,81401.93,20.1,-0.00797,1e-05,1.09106]
[1778799622824,74.34,81402.07,20.1,-0.00797,1e-05,1.09097]
[1778799627859,74.34,81412.79,20.1,-0.0079,1e-05,1.08354]
[1778799632894,74.34,81412.53,20.1,-0.00789,1e-05,1.08188]
[1778799639943,74.34,81409.39,20.1,-0.00791,1e-05,1.08405]
[1778799644978,74.34,81408.63,20.1,-0.00791,1e-05,1.08458]
[1778799651020,74.34,81408.71,20.1,-0.00791,1e-05,1.08452]
[1778799656061,74.34,81413.41,20.1,-0.00789,1e-05,1.08128]
[1778799662103,74.34,81413.15,20.1,-0.00789,1e-05,1.08146]
[1778799667138,74.34,81413.87,20.1,-0.00788,1e-05,1.08096]
[1778799672173,74.34,81412.88,20.1,-0.00789,1e-05,1.08164]
[1778799677208,74.34,81413.78,20.1,-0.00788,1e-05,1.08102]
[1778799682244,74.34,81415.09,20.1,-0.00788,1e-05,1.08012]
[1778799687279,74.34,81414.64,20.1,-0.00788,1e-05,1.08043]
[1778799692314,74.34,81412.97,20.1,-0.00788,1e-05,1.07975]
[1778799697349,74.34,81413.62,20.1,-0.00787,1e-05,1.0793]
[1778799702384,74.34,81414.37,20.1,-0.00787,1e-05,1.07878]
[1778799707419,74.34,81414.74,20.1,-0.00787,1e-05,1.07853]
[1778799712455,74.34,81417.16,20.1,-0.00785,1e-05,1.07686]
[1778799717490,74.34,81416.3,20.1,-0.00786,1e-05,1.07745]
[1778799722525,74.34,81411.78,20.1,-0.00788,1e-05,1.08057]
[1778799727560,74.34,81410.77,20.1,-0.00789,1e-05,1.08126]
[1778799733602,74.34,81413.11,20.1,-0.00787,1e-05,1.07965]
[1778799738637,74.34,81415.4,20.1,-0.00786,1e-05,1.07807]
[1778799743672,74.34,81415.57,20.1,-0.00786,1e-05,1.07796]
[1778799749715,74.34,81402.73,20.1,-0.00794,1e-05,1.08682]
[1778799754750,74.34,81401.82,20.1,-0.00793,1e-05,1.08561]
[1778799759785,74.34,81402.05,20.1,-0.00793,1e-05,1.08545]
[1778799764820,74.34,81401.52,20.1,-0.00793,1e-05,1.08582]
[1778799769855,74.34,81401.59,20.1,-0.00793,1e-05,1.08577]
[1778799775897,74.34,81397.04,20.1,-0.00796,1e-05,1.08892]
[1778799781940,74.34,81396.83,20.1,-0.00796,1e-05,1.08907]
[1778799787981,74.34,81387.64,20.1,-0.00801,1e-05,1.09546]
[1778799793016,74.34,81382.4,20.1,-0.00804,1e-05,1.09912]
[1778799798051,74.34,81382.22,20.1,-0.00804,1e-05,1.09925]
[1778799804097,74.34,81383.11,20.1,-0.00804,1e-05,1.09863]
[1778799809132,74.34,81375.39,20.1,-0.00808,1e-05,1.10404]
[1778799815174,74.34,81374.63,20.1,-0.00808,1e-05,1.10271]
[1778799824237,74.34,81373.34,20.1,-0.00808,1e-05,1.10361]
[1778799829272,74.34,81370.4,20.1,-0.0081,1e-05,1.10568]
[1778799834310,74.34,81362.58,20.1,-0.00815,1e-05,1.11119]
[1778799839345,74.34,81364.24,20.1,-0.00814,1e-05,1.11002]
[1778799844381,74.34,81366.55,20.1,-0.00812,1e-05,1.10839]
[1778799849415,74.34,81370.03,20.1,-0.0081,1e-05,1.10594]
[1778799854450,74.34,81370.14,20.1,-0.0081,1e-05,1.10586]
[1778799859485,74.34,81370.55,20.1,-0.0081,1e-05,1.10557]
[1778799864520,74.34,81370.33,20.1,-0.0081,1e-05,1.10573]
[1778799869555,74.34,81370.33,20.1,-0.0081,1e-05,1.10573]
[1778799874590,74.34,81369.87,20.1,-0.00809,1e-05,1.10418]
[1778799879648,74.34,81370.36,20.1,-0.00809,1e-05,1.10384]
[1778799880813,74.34,81346.87,20.1,-0.00823,1e-05,1.12044]
[1778799885091,74.34,81328.75,20.1,-0.00834,1e-05,1.13339]
[1778799890663,74.34,81331.71,20.1,-0.00832,1e-05,1.13127]
[1778799895745,74.34,81336.38,20.1,-0.00829,1e-05,1.12792]
[1778799900780,74.34,81335.68,20.1,-0.0083,1e-05,1.12842]
[1778799905818,74.34,81336.06,20.1,-0.00829,1e-05,1.12815]
[1778799910853,74.34,81330.74,20.1,-0.00833,1e-05,1.13196]
[1778799915888,74.34,81327.28,20.1,-0.00835,1e-05,1.13445]
[1778799920923,74.34,81329.18,20.1,-0.00834,1e-05,1.13308]
[1778799925958,74.34,81327.18,20.1,-0.00835,1e-05,1.13452]
[1778799930993,74.34,81313.75,20.1,-0.00843,1e-05,1.14421]
[1778799936028,74.34,81310.95,20.1,-0.00844,1e-05,1.14432]
[1778799941063,74.34,81309.28,20.1,-0.00845,1e-05,1.14553]
[1778799943077,74.34,81329.13,20.1,-0.00832,1e-05,1.13122]
[1778799948112,74.34,81325.91,20.1,-0.00834,1e-05,1.13353]
[1778799953147,74.34,81326.47,20.1,-0.00834,1e-05,1.13313]
[1778799958182,74.34,81326.57,20.1,-0.00834,1e-05,1.13306]
[1778799963217,74.34,81323.12,20.1,-0.00836,1e-05,1.13554]
[1778799968252,74.34,81323.01,20.1,-0.00836,1e-05,1.13562]
[1778799973287,74.34,81320.22,20.1,-0.00838,1e-05,1.13762]
[1778799978322,74.34,81320.13,20.1,-0.00838,1e-05,1.13769]
[1778799983357,74.34,81320.02,20.1,-0.00838,1e-05,1.13777]
[1778799988392,74.34,81321.06,20.1,-0.00837,1e-05,1.13702]
[1778799993427,74.34,81322.26,20.1,-0.00835,1e-05,1.13425]
[1778799998462,74.34,81321.76,20.1,-0.00836,1e-05,1.13461]
[1778800003502,74.34,81307.83,20.1,-0.00844,1e-05,1.14467]
[1778800008622,74.34,81300.8,20.1,-0.00848,1e-05,1.14977]
[1778800014586,74.34,81282.94,20.1,-0.0086,1e-05,1.16282]
[1778800020628,74.34,81282.73,20.1,-0.0086,1e-05,1.16297]
[1778800025664,74.34,81273.44,20.1,-0.00866,1e-05,1.16981]
[1778800030699,74.34,81272.03,20.1,-0.00867,1e-05,1.17085]
[1778800035734,74.34,81271.28,20.1,-0.00867,1e-05,1.1714]
[1778800040769,74.34,81272.26,20.1,-0.00866,1e-05,1.17068]
[1778800045804,74.34,81270.34,20.1,-0.00868,1e-05,1.1721]
[1778800051335,74.34,81270.2,20.1,-0.00868,1e-05,1.1722]
[1778800058896,74.34,81266.15,20.1,-0.00869,1e-05,1.17325]
[1778800063931,74.34,81266.36,20.1,-0.00869,1e-05,1.17309]
[1778800068967,74.34,81269.38,20.1,-0.00867,1e-05,1.17086]
[1778800074002,74.34,81270.22,20.1,-0.00866,1e-05,1.17024]
[1778800079037,74.34,81270.39,20.1,-0.00866,1e-05,1.17011]
[1778800084072,74.34,81270.48,20.1,-0.00866,1e-05,1.17005]
[1778800089110,74.34,81241.72,20.1,-0.00885,1e-05,1.19144]
[1778800095152,74.34,81241.44,20.1,-0.00885,1e-05,1.19165]
[1778800100187,74.34,81240.09,20.1,-0.00886,1e-05,1.19266]
[1778800106231,74.34,81240.06,20.1,-0.00886,1e-05,1.19268]
[1778800111265,74.34,81238.24,20.1,-0.00885,1e-05,1.19207]
[1778800116300,74.34,81224.96,20.1,-0.00894,1e-05,1.20207]
[1778800119321,74.34,81239.13,20.1,-0.00885,1e-05,1.19141]
[1778800124356,74.34,81240.37,20.1,-0.00884,1e-05,1.19048]
[1778800129391,74.34,81239.74,20.1,-0.00884,1e-05,1.19095]
[1778800134426,74.34,81239.55,20.1,-0.00885,1e-05,1.19109]
[1778800138454,74.34,81224.29,20.1,-0.00895,1e-05,1.20257]
[1778800143489,74.34,81220.44,20.1,-0.00897,1e-05,1.20548]
[1778800145580,74.34,81201.43,20.1,-0.0091,1e-05,1.21994]
[1778800150894,74.34,81202.34,20.1,-0.00909,1e-05,1.21925]
[1778800156470,74.34,81198.51,20.1,-0.00912,1e-05,1.22218]
[1778800161626,74.34,81189.49,20.1,-0.00918,1e-05,1.2291]
[1778800166661,74.34,81186.52,20.1,-0.0092,1e-05,1.23138]
[1778800171696,74.34,81182.88,20.1,-0.00921,1e-05,1.23217]
[1778800176731,74.34,81182.17,20.1,-0.00921,1e-05,1.23272]
[1778800181768,74.34,81180.02,20.1,-0.00922,1e-05,1.23438]
[1778800186803,74.34,81179.55,20.1,-0.00923,1e-05,1.23474]
[1778800191838,74.34,81185.83,20.1,-0.00919,1e-05,1.2299]
[1778800196874,74.34,81193.28,20.1,-0.00914,1e-05,1.22418]
[1778800201909,74.34,81205.8,20.1,-0.00905,1e-05,1.21461]
[1778800206947,74.34,81216.37,20.1,-0.00898,1e-05,1.20658]
[1778800211982,74.34,81216.04,20.1,-0.00899,1e-05,1.20683]
[1778800217021,74.34,81214.79,20.1,-0.00899,1e-05,1.20778]
[1778800222056,74.34,81216.58,20.1,-0.00898,1e-05,1.20642]
[1778800227091,74.34,81215.71,20.1,-0.00899,1e-05,1.20708]
[1778800232126,74.34,81230.2,20.1,-0.00888,1e-05,1.19416]
[1778800237161,74.34,81231.16,20.1,-0.00887,1e-05,1.19344]
[1778800243204,74.34,81230.05,20.1,-0.00888,1e-05,1.19428]
[1778800248239,74.34,81230.53,20.1,-0.00888,1e-05,1.19392]
[1778800253274,74.34,81230.53,20.1,-0.00888,1e-05,1.19392]
[1778800258309,74.34,81230.82,20.1,-0.00887,1e-05,1.1937]
[1778800263344,74.34,81232.57,20.1,-0.00886,1e-05,1.19238]
[1778800268382,74.34,81234.11,20.1,-0.00885,1e-05,1.19123]
[1778800273415,74.34,81235.32,20.1,-0.00885,1e-05,1.19032]
[1778800278450,74.34,81237.34,20.1,-0.00883,1e-05,1.18881]
[1778800283485,74.34,81229.22,20.1,-0.00888,1e-05,1.1949]
[1778800288520,74.34,81229.19,20.1,-0.00889,1e-05,1.19492]
[1778800293555,74.34,81228.95,20.1,-0.00887,1e-05,1.19313]
[1778800298590,74.34,81229.42,20.1,-0.00887,1e-05,1.19277]
[1778800303625,74.34,81231.87,20.1,-0.00885,1e-05,1.19094]
[1778800308660,74.34,81232.09,20.1,-0.00885,1e-05,1.19077]
[1778800314703,74.34,81235.67,20.1,-0.00883,1e-05,1.18809]
[1778800319737,74.34,81236.86,20.1,-0.00882,1e-05,1.1872]
[1778800324772,74.34,81227.85,20.1,-0.00888,1e-05,1.19395]
[1778800329810,74.34,81234.77,20.1,-0.00883,1e-05,1.18876]
[1778800338875,74.34,81233.38,20.1,-0.00884,1e-05,1.18981]
[1778800344917,74.34,81233.45,20.1,-0.00884,1e-05,1.18975]
[1778800349952,74.34,81233.71,20.1,-0.00884,1e-05,1.18956]
[1778800354988,74.34,81235.55,20.1,-0.00882,1e-05,1.18621]
[1778800360027,74.34,81235.85,20.1,-0.00881,1e-05,1.18599]
[1778800365062,74.34,81236.5,20.1,-0.00881,1e-05,1.1855]
[1778800373126,74.34,81237.95,20.1,-0.0088,1e-05,1.18442]
[1778800378162,74.34,81238.9,20.1,-0.00879,1e-05,1.18371]
[1778800383199,74.34,81235.5,20.1,-0.00882,1e-05,1.18625]
[1778800389241,74.34,81235.53,20.1,-0.00882,1e-05,1.18623]
[1778800394276,74.34,81239.11,20.1,-0.00879,1e-05,1.18355]
[1778800399311,74.34,81238.96,20.1,-0.00879,1e-05,1.18367]
[1778800404346,74.34,81245.49,20.1,-0.00875,1e-05,1.1788]
[1778800410388,74.34,81245.41,20.1,-0.00875,1e-05,1.17886]
[1778800415423,74.34,81243.19,20.1,-0.00875,1e-05,1.17855]
[1778800423321,74.34,81245.52,20.1,-0.00874,1e-05,1.17682]
[1778800428514,74.34,81245.18,20.1,-0.00874,1e-05,1.17707]
[1778800433549,74.34,81244.86,20.1,-0.00874,1e-05,1.17731]
[1778800443619,74.34,81244.86,20.1,-0.00874,1e-05,1.17731]
[1778800448655,74.34,81244.43,20.1,-0.00874,1e-05,1.17763]
[1778800455706,74.34,81244.42,20.1,-0.00874,1e-05,1.17764]
[1778800460741,74.34,81240.8,20.1,-0.00877,1e-05,1.18033]
[1778800465776,74.34,81240.82,20.1,-0.00877,1e-05,1.18032]
[1778800470811,74.34,81240.32,20.1,-0.00877,1e-05,1.18069]
[1778800475846,74.34,81240.58,20.1,-0.00875,1e-05,1.17853]
[1778800480881,74.34,81241.59,20.1,-0.00875,1e-05,1.17778]
[1778800487930,74.34,81243.36,20.1,-0.00874,1e-05,1.17647]
[1778800493972,74.34,81246.62,20.1,-0.00872,1e-05,1.17405]
[1778800499007,74.34,81246.65,20.1,-0.00872,1e-05,1.17403]
[1778800504048,74.34,81247.46,20.1,-0.00871,1e-05,1.17343]
[1778800509085,74.34,81249.18,20.1,-0.0087,1e-05,1.17215]
[1778800514122,74.34,81245.99,20.1,-0.00872,1e-05,1.17452]
[1778800520164,74.34,81243.54,20.1,-0.00874,1e-05,1.17633]
[1778800525199,74.34,81251.99,20.1,-0.00868,1e-05,1.17007]
[1778800530234,74.34,81252.58,20.1,-0.00868,1e-05,1.16964]
[1778800535270,74.34,81250.44,20.1,-0.00868,1e-05,1.16927]
[1778800540305,74.34,81255.86,20.1,-0.00864,1e-05,1.16527]
[1778800545340,74.34,81257.85,20.1,-0.00863,1e-05,1.1638]
[1778800550375,74.34,81252.73,20.1,-0.00866,1e-05,1.16758]
[1778800555410,74.34,81251.88,20.1,-0.00867,1e-05,1.16821]
[1778800560446,74.34,81253.57,20.1,-0.00866,1e-05,1.16696]
[1778800565481,74.34,81252.85,20.1,-0.00866,1e-05,1.16749]
[1778800570516,74.34,81242.9,20.1,-0.00873,1e-05,1.17485]
[1778800578572,74.34,81243.55,20.1,-0.00872,1e-05,1.17437]
[1778800583607,74.34,81243.54,20.1,-0.00872,1e-05,1.17438]
[1778800589649,74.34,81243.55,20.1,-0.00872,1e-05,1.17437]
[1778800594684,74.34,81243.58,20.1,-0.00871,1e-05,1.17239]
[1778800600726,74.34,81243.68,20.1,-0.00871,1e-05,1.17232]
[1778800606768,74.34,81244.07,20.1,-0.0087,1e-05,1.17203]
[1778800613817,74.34,81246.66,20.1,-0.00869,1e-05,1.17011]
[1778800618852,74.34,81251.69,20.1,-0.00866,1e-05,1.1664]
[1778800623887,74.34,81252.13,20.1,-0.00865,1e-05,1.16607]
[1778800628922,74.34,81251.92,20.1,-0.00865,1e-05,1.16623]
[1778800633957,74.34,81256.25,20.1,-0.00863,1e-05,1.16304]
[1778800639999,74.34,81253.63,20.1,-0.00864,1e-05,1.16497]
[1778800646043,74.34,81251.1,20.1,-0.00866,1e-05,1.16683]
[1778800651078,74.34,81250.88,20.1,-0.00865,1e-05,1.16505]
[1778800656113,74.34,81251.21,20.1,-0.00864,1e-05,1.1648]
[1778800662157,74.34,81251.31,20.1,-0.00864,1e-05,1.16473]
[1778800667190,74.34,81250.9,20.1,-0.00865,1e-05,1.16503]
[1778800672225,74.34,81251.28,20.1,-0.00864,1e-05,1.16475]
[1778800680281,74.34,81245.78,20.1,-0.00868,1e-05,1.16881]
[1778800687330,74.34,81245.97,20.1,-0.00868,1e-05,1.16867]
[1778800692365,74.34,81243.14,20.1,-0.0087,1e-05,1.17076]
[1778800697400,74.34,81241.68,20.1,-0.00871,1e-05,1.17185]
[1778800702435,74.34,81241.52,20.1,-0.00871,1e-05,1.17196]
[1778800709484,74.34,81240.95,20.1,-0.00871,1e-05,1.17239]
[1778800717540,74.34,81241.0,20.1,-0.0087,1e-05,1.17039]
[1778800722575,74.34,81240.42,20.1,-0.0087,1e-05,1.17082]
[1778800727610,74.34,81236.81,20.1,-0.00872,1e-05,1.1735]
[1778800732646,74.34,81237.98,20.1,-0.00872,1e-05,1.17263]
[1778800738688,74.34,81237.85,20.1,-0.00872,1e-05,1.17273]
[1778800743724,74.34,81235.6,20.1,-0.00873,1e-05,1.1744]
[1778800748759,74.34,81237.23,20.1,-0.00872,1e-05,1.17319]
[1778800753794,74.34,81237.55,20.1,-0.00872,1e-05,1.17295]
[1778800758829,74.34,81237.05,20.1,-0.00872,1e-05,1.17332]
[1778800763864,74.34,81237.11,20.1,-0.00872,1e-05,1.17328]
[1778800768899,74.34,81234.68,20.1,-0.00874,1e-05,1.17508]
[1778800773934,74.34,81235.32,20.1,-0.00872,1e-05,1.17265]
[1778800779976,74.34,81235.07,20.1,-0.00872,1e-05,1.17283]
[1778800785011,74.34,81235.34,20.1,-0.00872,1e-05,1.17263]
[1778800790046,74.34,81235.2,20.1,-0.00872,1e-05,1.17274]
[1778800795081,74.34,81234.91,20.1,-0.00872,1e-05,1.17295]
[1778800803137,74.34,81236.27,20.1,-0.00871,1e-05,1.17194]
[1778800810186,74.34,81236.33,20.1,-0.00871,1e-05,1.1719]
[1778800816229,74.34,81235.99,20.1,-0.00871,1e-05,1.17215]
[1778800822270,74.34,81235.56,20.1,-0.00872,1e-05,1.17247]
[1778800827305,74.34,81235.66,20.1,-0.00872,1e-05,1.17239]
[1778800834357,74.34,81235.88,20.1,-0.0087,1e-05,1.17027]
[1778800840399,74.34,81235.16,20.1,-0.00871,1e-05,1.17081]
[1778800845434,74.34,81234.26,20.1,-0.00871,1e-05,1.17147]
[1778800851476,74.34,81234.19,20.1,-0.00871,1e-05,1.17153]
[1778800856511,74.34,81234.12,20.1,-0.00871,1e-05,1.17158]
[1778800861546,74.34,81236.62,20.1,-0.0087,1e-05,1.16973]
[1778800866583,74.34,81234.77,20.1,-0.00871,1e-05,1.1711]
[1778800871618,74.34,81234.39,20.1,-0.00871,1e-05,1.17138]
[1778800878667,74.34,81235.14,20.1,-0.00871,1e-05,1.17082]
[1778800885716,74.34,81235.23,20.1,-0.0087,1e-05,1.17076]
[1778800890751,74.34,81235.19,20.1,-0.00871,1e-05,1.17079]
[1778800895786,74.34,81234.53,20.1,-0.0087,1e-05,1.16932]
[1778800901828,74.34,81233.53,20.1,-0.0087,1e-05,1.17006]
[1778800906863,74.34,81231.08,20.1,-0.00872,1e-05,1.17187]
[1778800913912,74.34,81230.21,20.1,-0.00872,1e-05,1.17252]
[1778800920961,74.34,81229.1,20.1,-0.00873,1e-05,1.17334]
[1778800925998,74.34,81227.63,20.1,-0.00874,1e-05,1.17443]
[1778800931037,74.34,81227.4,20.1,-0.00874,1e-05,1.17461]
[1778800936072,74.34,81226.81,20.1,-0.00874,1e-05,1.17504]
[1778800940100,74.34,81211.95,20.1,-0.00884,1e-05,1.18613]
[1778800945135,74.34,81211.21,20.1,-0.00885,1e-05,1.18669]
[1778800951177,74.34,81210.39,20.1,-0.00884,1e-05,1.18532]
[1778800956212,74.34,81212.27,20.1,-0.00882,1e-05,1.18392]
[1778800960240,74.34,81191.39,20.1,-0.00896,1e-05,1.19962]
[1778800965275,74.34,81189.87,20.1,-0.00897,1e-05,1.20077]
[1778800970310,74.34,81189.15,20.1,-0.00898,1e-05,1.20132]
[1778800975345,74.34,81187.42,20.1,-0.00899,1e-05,1.20263]
[1778800980380,74.34,81185.2,20.1,-0.009,1e-05,1.20431]
[1778800987429,74.34,81185.11,20.1,-0.009,1e-05,1.20438]
[1778800992469,74.34,81187.22,20.1,-0.00899,1e-05,1.20278]
[1778800997507,74.34,81185.51,20.1,-0.009,1e-05,1.20408]
[1778801004556,74.34,81189.2,20.1,-0.00898,1e-05,1.20128]
[1778801009591,74.34,81187.11,20.1,-0.00899,1e-05,1.20286]
[1778801014626,74.34,81187.04,20.1,-0.00898,1e-05,1.20092]
[1778801019661,74.34,81187.63,20.1,-0.00897,1e-05,1.20048]
[1778801024696,74.34,81189.16,20.1,-0.00896,1e-05,1.19932]
[1778801029732,74.34,81189.39,20.1,-0.00896,1e-05,1.19914]
[1778801034766,74.34,81191.71,20.1,-0.00894,1e-05,1.19739]
[1778801041815,74.34,81189.48,20.1,-0.00896,1e-05,1.19908]
[1778801046850,74.34,81193.27,20.1,-0.00893,1e-05,1.19621]
[1778801049871,74.34,81210.8,20.1,-0.00882,1e-05,1.18304]
[1778801055914,74.34,81215.6,20.1,-0.00879,1e-05,1.17946]
[1778801058939,74.34,81242.17,20.1,-0.00862,1e-05,1.15978]
[1778801060953,74.34,81257.29,20.1,-0.00852,1e-05,1.14871]
[1778801065988,74.34,81264.58,20.1,-0.00848,1e-05,1.1434]
[1778801073037,74.34,81264.61,20.1,-0.00846,1e-05,1.14145]
[1778801078072,74.34,81267.88,20.1,-0.00844,1e-05,1.13908]
[1778801082100,74.34,81284.25,20.1,-0.00834,1e-05,1.12727]
[1778801087135,74.34,81289.02,20.1,-0.00831,1e-05,1.12384]
[1778801092170,74.34,81283.66,20.1,-0.00834,1e-05,1.12769]
[1778801097205,74.34,81286.52,20.1,-0.00833,1e-05,1.12564]
[1778801102240,74.34,81285.69,20.1,-0.00833,1e-05,1.12623]
[1778801110297,74.34,81285.85,20.1,-0.00833,1e-05,1.12612]
[1778801116347,74.34,81277.81,20.1,-0.00838,1e-05,1.1319]
[1778801121382,74.34,81278.09,20.1,-0.00838,1e-05,1.1317]
[1778801126417,74.34,81278.6,20.1,-0.00838,1e-05,1.13133]
[1778801134473,74.34,81279.75,20.1,-0.00836,1e-05,1.12859]
[1778801140515,74.34,81279.61,20.1,-0.00836,1e-05,1.12869]
[1778801145552,74.34,81283.61,20.1,-0.00833,1e-05,1.12582]
[1778801151594,74.34,81284.36,20.1,-0.00833,1e-05,1.12528]
[1778801156629,74.34,81286.9,20.1,-0.00831,1e-05,1.12346]
[1778801161666,74.34,81284.99,20.1,-0.00832,1e-05,1.12483]
[1778801166701,74.34,81285.86,20.1,-0.00832,1e-05,1.1242]
[1778801171557,74.34,81290.26,20.1,-0.00829,1e-05,1.12105]
[1778801173694,74.33,81290.65,20.1,-0.00829,1e-05,1.12041]
[1778801174226,74.33,81290.81,20.1,-0.00828,1e-05,1.11992]
[1778801176468,74.33,81290.92,20.1,-0.00828,1e-05,1.11985]
[1778801182815,74.32,81294.01,20.1,-0.00826,1e-05,1.11691]
[1778801187850,74.32,81293.94,20.1,-0.00826,1e-05,1.11696]
[1778801192885,74.32,81293.63,20.1,-0.00824,1e-05,1.11528]
[1778801197920,74.32,81292.69,20.1,-0.00825,1e-05,1.11595]
[1778801202955,74.32,81293.55,20.1,-0.00824,1e-05,1.11534]
[1778801207990,74.32,81292.46,20.1,-0.00825,1e-05,1.11612]
[1778801213025,74.32,81293.81,20.1,-0.00824,1e-05,1.11515]
[1778801218060,74.32,81294.16,20.1,-0.00824,1e-05,1.1149]
[1778801223095,74.32,81293.67,20.1,-0.00824,1e-05,1.11525]
[1778801232159,74.32,81293.9,20.1,-0.00824,1e-05,1.11509]
[1778801240215,74.32,81294.66,20.1,-0.00824,1e-05,1.11455]
[1778801245250,74.32,81294.45,20.1,-0.00824,1e-05,1.1147]
[1778801250285,74.32,81294.76,20.1,-0.00824,1e-05,1.11448]
[1778801255320,74.32,81294.73,20.1,-0.00822,1e-05,1.1126]
[1778801260355,74.32,81294.77,20.1,-0.00822,1e-05,1.11258]
[1778801269418,74.32,81295.67,20.1,-0.00822,1e-05,1.11194]
[1778801276467,74.32,81297.88,20.1,-0.0082,1e-05,1.11037]
[1778801281502,74.32,81296.31,20.1,-0.00821,1e-05,1.11148]
[1778801286537,74.32,81296.17,20.1,-0.00822,1e-05,1.11158]
[1778801296607,74.32,81296.14,20.1,-0.00822,1e-05,1.1116]
[1778801301643,74.32,81296.2,20.1,-0.00821,1e-05,1.11156]
[1778801306677,74.32,81296.56,20.1,-0.00821,1e-05,1.1113]
[1778801311712,74.32,81296.53,20.1,-0.0082,1e-05,1.10943]
[1778801316749,74.32,81296.56,20.1,-0.0082,1e-05,1.10941]
[1778801322791,74.32,81296.2,20.1,-0.0082,1e-05,1.10967]
[1778801327826,74.32,81293.72,20.1,-0.00822,1e-05,1.11143]
[1778801332862,74.32,81295.67,20.1,-0.0082,1e-05,1.11004]
[1778801338233,74.32,81295.93,20.1,-0.0082,1e-05,1.10986]
[1778801340920,74.32,81314.17,20.1,-0.00809,1e-05,1.09697]
[1778801346001,74.32,81323.54,20.1,-0.00804,1e-05,1.0904]
[1778801351997,74.32,81328.82,20.1,-0.00801,1e-05,1.08672]
[1778801357032,74.32,81336.99,20.1,-0.00796,1e-05,1.08103]
[1778801362067,74.32,81338.68,20.1,-0.00795,1e-05,1.07986]
[1778801365088,74.32,81353.45,20.1,-0.00786,1e-05,1.06965]
[1778801370123,74.32,81357.56,20.1,-0.00784,1e-05,1.06683]
[1778801375158,74.32,81367.06,20.1,-0.00777,1e-05,1.05849]
[1778801380193,74.32,81367.17,20.1,-0.00777,1e-05,1.05841]
[1778801385228,74.32,81363.53,20.1,-0.00779,1e-05,1.0609]
[1778801390263,74.32,81354.74,20.1,-0.00784,1e-05,1.06692]
[1778801395298,74.32,81355.7,20.1,-0.00783,1e-05,1.06626]
[1778801401340,74.32,81354.75,20.1,-0.00784,1e-05,1.06692]
[1778801406375,74.32,81353.31,20.1,-0.00785,1e-05,1.06791]
[1778801411410,74.32,81354.64,20.1,-0.00784,1e-05,1.06699]
[1778801416445,74.32,81354.91,20.1,-0.00784,1e-05,1.06681]
[1778801422487,74.32,81354.73,20.1,-0.00784,1e-05,1.06693]
[1778801427522,74.32,81355.48,20.1,-0.00783,1e-05,1.06641]
[1778801432557,74.32,81354.97,20.1,-0.00782,1e-05,1.06493]
[1778801441620,74.32,81343.0,20.1,-0.00789,1e-05,1.07316]
[1778801446655,74.32,81338.48,20.1,-0.00792,1e-05,1.07629]
[1778801451690,74.32,81338.41,20.1,-0.00792,1e-05,1.07634]
[1778801456725,74.32,81338.15,20.1,-0.00792,1e-05,1.07652]
[1778801461760,74.32,81344.55,20.1,-0.00789,1e-05,1.07209]
[1778801466795,74.32,81344.47,20.1,-0.00789,1e-05,1.07215]
[1778801472837,74.32,81329.42,20.1,-0.00797,1e-05,1.08257]
[1778801477873,74.32,81327.41,20.1,-0.00799,1e-05,1.08397]
[1778801483915,74.32,81328.68,20.1,-0.00798,1e-05,1.08309]
[1778801488950,74.32,81328.18,20.1,-0.00798,1e-05,1.08344]
[1778801494992,74.32,81331.42,20.1,-0.00795,1e-05,1.07933]
[1778801500027,74.32,81330.9,20.1,-0.00795,1e-05,1.07969]
[1778801505062,74.32,81326.29,20.1,-0.00798,1e-05,1.08289]
[1778801510097,74.32,81328.9,20.1,-0.00796,1e-05,1.08108]
[1778801515132,74.32,81330.5,20.1,-0.00796,1e-05,1.07996]
[1778801521174,74.32,81332.65,20.1,-0.00794,1e-05,1.07847]
[1778801526213,74.32,81339.62,20.1,-0.0079,1e-05,1.07365]
[1778801531248,74.32,81335.69,20.1,-0.00792,1e-05,1.07637]
[1778801536283,74.32,81332.37,20.1,-0.00794,1e-05,1.07867]
[1778801542325,74.32,81333.2,20.1,-0.00794,1e-05,1.07809]
[1778801547360,74.32,81328.89,20.1,-0.00796,1e-05,1.08108]
[1778801555416,74.32,81327.17,20.1,-0.00796,1e-05,1.08042]
[1778801560451,74.32,81325.76,20.1,-0.00797,1e-05,1.0814]
[1778801565486,74.32,81332.96,20.1,-0.00793,1e-05,1.0764]
[1778801570521,74.32,81334.58,20.1,-0.00792,1e-05,1.07528]
[1778801575556,74.32,81333.3,20.1,-0.00793,1e-05,1.07617]
[1778801580591,74.32,81330.67,20.1,-0.00794,1e-05,1.07799]
[1778801585626,74.32,81330.34,20.1,-0.00794,1e-05,1.07822]
[1778801590661,74.32,81330.26,20.1,-0.00794,1e-05,1.07827]
[1778801595696,74.32,81329.73,20.1,-0.00795,1e-05,1.07864]
[1778801600731,74.32,81329.7,20.1,-0.00795,1e-05,1.07866]
[1778801605766,74.32,81330.01,20.1,-0.00794,1e-05,1.07845]
[1778801610801,74.32,81342.93,20.1,-0.00787,1e-05,1.06952]
[1778801615836,74.32,81342.36,20.1,-0.00786,1e-05,1.06806]
[1778801620871,74.32,81342.0,20.1,-0.00786,1e-05,1.06831]
[1778801625906,74.32,81343.73,20.1,-0.00785,1e-05,1.06712]
[1778801631948,74.32,81345.7,20.1,-0.00784,1e-05,1.06577]
[1778801636983,74.32,81345.79,20.1,-0.00784,1e-05,1.0657]
[1778801642021,74.32,81345.58,20.1,-0.00784,1e-05,1.06585]
[1778801647056,74.32,81345.65,20.1,-0.00784,1e-05,1.0658]
[1778801652091,74.32,81345.63,20.1,-0.00784,1e-05,1.06581]
[1778801657127,74.32,81349.38,20.1,-0.00782,1e-05,1.06324]
[1778801662162,74.32,81353.29,20.1,-0.0078,1e-05,1.06056]
[1778801669211,74.32,81355.97,20.1,-0.00778,1e-05,1.05873]
[1778801674247,74.32,81356.18,20.1,-0.00777,1e-05,1.05675]
[1778801679283,74.32,81347.11,20.1,-0.00782,1e-05,1.06296]
[1778801685628,74.32,81343.11,20.1,-0.00784,1e-05,1.0657]
[1778801688346,74.32,81328.3,20.1,-0.00793,1e-05,1.07592]
[1778801693381,74.32,81327.07,20.1,-0.00794,1e-05,1.07677]
[1778801698416,74.32,81323.4,20.1,-0.00796,1e-05,1.07932]
[1778801704458,74.32,81322.94,20.1,-0.00796,1e-05,1.07964]
[1778801709493,74.32,81323.13,20.1,-0.00796,1e-05,1.0795]
[1778801718464,74.32,81323.37,20.1,-0.00796,1e-05,1.07934]
[1778801723592,74.32,81323.26,20.1,-0.00796,1e-05,1.07941]
[1778801728627,74.32,81323.13,20.1,-0.00796,1e-05,1.0795]
[1778801736683,74.32,81322.77,20.1,-0.00795,1e-05,1.07789]
[1778801741722,74.32,81322.99,20.1,-0.00795,1e-05,1.07774]
[1778801746759,74.32,81318.07,20.1,-0.00798,1e-05,1.08116]
[1778801751794,74.32,81310.76,20.1,-0.00802,1e-05,1.08626]
[1778801758843,74.32,81310.28,20.1,-0.00802,1e-05,1.08659]
[1778801763878,74.32,81310.48,20.1,-0.00802,1e-05,1.08645]
[1778801768916,74.32,81310.37,20.1,-0.00802,1e-05,1.08653]
[1778801774958,74.32,81310.52,20.1,-0.00802,1e-05,1.08642]
[1778801779993,74.32,81309.65,20.1,-0.00803,1e-05,1.08703]
[1778801785033,74.32,81309.8,20.1,-0.00803,1e-05,1.08693]
[1778801790068,74.32,81305.97,20.1,-0.00805,1e-05,1.0896]
[1778801795103,74.32,81306.16,20.1,-0.00803,1e-05,1.0876]
[1778801800138,74.32,81307.2,20.1,-0.00803,1e-05,1.08687]
[1778801805173,74.32,81306.81,20.1,-0.00803,1e-05,1.08714]
[1778801810208,74.32,81307.45,20.1,-0.00803,1e-05,1.0867]
[1778801815243,74.32,81306.94,20.1,-0.00803,1e-05,1.08705]
[1778801820278,74.32,81306.83,20.1,-0.00803,1e-05,1.08713]
[1778801825313,74.32,81310.37,20.1,-0.00801,1e-05,1.08466]
[1778801831355,74.32,81311.34,20.1,-0.008,1e-05,1.08398]
[1778801836390,74.32,81319.65,20.1,-0.00795,1e-05,1.0782]
[1778801842433,74.32,81320.04,20.1,-0.00795,1e-05,1.07793]
[1778801848475,74.32,81320.06,20.1,-0.00795,1e-05,1.07792]
[1778801853510,74.32,81320.0,20.1,-0.00794,1e-05,1.0761]
[1778801860563,74.32,81320.42,20.1,-0.00794,1e-05,1.07581]
[1778801865594,74.32,81321.71,20.1,-0.00793,1e-05,1.07491]
[1778801870629,74.32,81324.54,20.1,-0.00791,1e-05,1.07296]
[1778801875664,74.32,81325.78,20.1,-0.0079,1e-05,1.0721]
[1778801880699,74.32,81325.05,20.1,-0.00791,1e-05,1.0726]
[1778801885734,74.32,81324.73,20.1,-0.00791,1e-05,1.07282]
[1778801890769,74.32,81325.69,20.1,-0.0079,1e-05,1.07216]
[1778801895804,74.32,81325.99,20.1,-0.0079,1e-05,1.07195]
[1778801901846,74.32,81326.18,20.1,-0.0079,1e-05,1.07182]
[1778801906881,74.32,81325.93,20.1,-0.0079,1e-05,1.07199]
[1778801911916,74.32,81325.95,20.1,-0.00789,1e-05,1.07013]
[1778801916951,74.32,81326.46,20.1,-0.00789,1e-05,1.06978]
[1778801921990,74.32,81322.13,20.1,-0.00791,1e-05,1.07277]
[1778801927025,74.32,81322.28,20.1,-0.00791,1e-05,1.07266]
[1778801933067,74.32,81320.42,20.1,-0.00792,1e-05,1.07395]
[1778801938102,74.32,81317.93,20.1,-0.00794,1e-05,1.07567]
[1778801943138,74.32,81313.84,20.1,-0.00796,1e-05,1.07851]
[1778801948173,74.32,81299.37,20.1,-0.00805,1e-05,1.0886]
[1778801954215,74.32,81300.76,20.1,-0.00804,1e-05,1.08763]
[1778801959250,74.32,81300.82,20.1,-0.00804,1e-05,1.08759]
[1778801964290,74.32,81288.82,20.1,-0.00811,1e-05,1.09601]
[1778801969325,74.32,81286.96,20.1,-0.00812,1e-05,1.09732]
[1778801974360,74.32,81283.91,20.1,-0.00813,1e-05,1.09759]
[1778801979395,74.32,81279.27,20.1,-0.00816,1e-05,1.10086]
[1778801987451,74.32,81274.47,20.1,-0.00818,1e-05,1.10426]
[1778801992486,74.32,81268.24,20.1,-0.00822,1e-05,1.10868]
[1778801997521,74.32,81268.06,20.1,-0.00822,1e-05,1.10881]
[1778802002557,74.32,81256.44,20.1,-0.0083,1e-05,1.1171]
[1778802007592,74.32,81256.54,20.1,-0.00829,1e-05,1.11703]
[1778802012627,74.32,81256.48,20.1,-0.0083,1e-05,1.11707]
[1778802017662,74.32,81259.61,20.1,-0.00828,1e-05,1.11484]
[1778802022697,74.32,81258.46,20.1,-0.00828,1e-05,1.11566]
[1778802027732,74.32,81256.67,20.1,-0.00829,1e-05,1.11694]
[1778802034781,74.32,81250.29,20.1,-0.00832,1e-05,1.1196]
[1778802039816,74.32,81243.03,20.1,-0.00836,1e-05,1.12481]
[1778802046868,74.32,81241.93,20.1,-0.00837,1e-05,1.12561]
[1778802051904,74.32,81241.75,20.1,-0.00837,1e-05,1.12574]
[1778802056939,74.32,81241.12,20.1,-0.00838,1e-05,1.12619]
[1778802061974,74.32,81239.29,20.1,-0.00839,1e-05,1.12751]
[1778802067009,74.32,81238.72,20.1,-0.00839,1e-05,1.12792]
[1778802072044,74.32,81233.51,20.1,-0.00842,1e-05,1.13169]
[1778802078086,74.32,81233.67,20.1,-0.00842,1e-05,1.13157]
[1778802083121,74.32,81236.94,20.1,-0.0084,1e-05,1.12921]
[1778802088156,74.32,81242.93,20.1,-0.00837,1e-05,1.12489]
[1778802096212,74.32,81243.23,20.1,-0.00835,1e-05,1.12275]
[1778802101248,74.32,81243.35,20.1,-0.00835,1e-05,1.12267]
[1778802108297,74.32,81233.15,20.1,-0.00841,1e-05,1.13002]
[1778802113332,74.32,81227.15,20.1,-0.00845,1e-05,1.13436]
[1778802118367,74.32,81227.08,20.1,-0.00845,1e-05,1.13442]
[1778802123402,74.32,81225.14,20.1,-0.00846,1e-05,1.13582]
[1778802128437,74.32,81219.03,20.1,-0.0085,1e-05,1.14027]
[1778802133472,74.32,81219.12,20.1,-0.0085,1e-05,1.1402]
[1778802138508,74.32,81218.82,20.1,-0.0085,1e-05,1.14042]
[1778802143543,74.32,81218.42,20.1,-0.0085,1e-05,1.14071]
[1778802148578,74.32,81218.81,20.1,-0.0085,1e-05,1.14043]
[1778802153613,74.32,81218.36,20.1,-0.00849,1e-05,1.13882]
[1778802158648,74.32,81217.4,20.1,-0.0085,1e-05,1.13952]
[1778802164691,74.32,81217.64,20.1,-0.0085,1e-05,1.13934]
[1778802169726,74.32,81217.04,20.1,-0.0085,1e-05,1.13978]
[1778802174761,74.32,81209.91,20.1,-0.00854,1e-05,1.14498]
[1778802179796,74.32,81209.87,20.1,-0.00854,1e-05,1.14501]
[1778802184833,74.32,81210.53,20.1,-0.00854,1e-05,1.14453]
[1778802189868,74.32,81211.07,20.1,-0.00854,1e-05,1.14413]
[1778802194903,74.32,81204.46,20.1,-0.00858,1e-05,1.14897]
[1778802199938,74.32,81202.79,20.1,-0.00859,1e-05,1.1502]
[1778802204974,74.32,81206.29,20.1,-0.00857,1e-05,1.14763]
[1778802210010,74.32,81209.61,20.1,-0.00855,1e-05,1.1452]
[1778802215044,74.32,81209.37,20.1,-0.00853,1e-05,1.14343]
[1778802220304,74.32,81209.61,20.1,-0.00853,1e-05,1.14326]
[1778802228135,74.32,81209.6,20.1,-0.00853,1e-05,1.14326]
[1778802234177,74.32,81209.11,20.1,-0.00854,1e-05,1.14362]
[1778802239212,74.32,81209.01,20.1,-0.00854,1e-05,1.14369]
[1778802244247,74.32,81208.53,20.1,-0.00854,1e-05,1.14405]
[1778802250289,74.32,81208.4,20.1,-0.00854,1e-05,1.14414]
[1778802255324,74.32,81208.07,20.1,-0.00854,1e-05,1.14438]
[1778802260359,74.32,81207.81,20.1,-0.00854,1e-05,1.14457]
[1778802265394,74.32,81202.63,20.1,-0.00858,1e-05,1.14836]
[1778802270429,74.32,81199.37,20.1,-0.0086,1e-05,1.15076]
[1778802275464,74.32,81201.96,20.1,-0.00857,1e-05,1.14691]
[1778802281506,74.32,81202.0,20.1,-0.00857,1e-05,1.14688]
[1778802286541,74.32,81209.86,20.1,-0.00852,1e-05,1.14113]
[1778802291576,74.32,81208.69,20.1,-0.00852,1e-05,1.14198]
[1778802296611,74.32,81208.36,20.1,-0.00853,1e-05,1.14223]
[1778802301646,74.32,81206.53,20.1,-0.00854,1e-05,1.14356]
[1778802307688,74.32,81198.55,20.1,-0.00859,1e-05,1.14941]
[1778802312723,74.32,81202.57,20.1,-0.00856,1e-05,1.14646]
[1778802317758,74.32,81205.05,20.1,-0.00855,1e-05,1.14464]
[1778802322793,74.32,81204.19,20.1,-0.00855,1e-05,1.14527]
[1778802327829,74.32,81205.2,20.1,-0.00855,1e-05,1.14453]
[1778802335887,74.32,81204.0,20.1,-0.00854,1e-05,1.14347]
[1778802340922,74.32,81204.4,20.1,-0.00854,1e-05,1.14317]
[1778802345962,74.32,81192.12,20.1,-0.00862,1e-05,1.15218]
[1778802350994,74.32,81187.56,20.1,-0.00864,1e-05,1.15553]
[1778802356043,74.32,81186.94,20.1,-0.00865,1e-05,1.15599]
[1778802361068,74.32,81177.98,20.1,-0.00871,1e-05,1.16262]
[1778802366352,74.32,81173.64,20.1,-0.00873,1e-05,1.16584]
[1778802366916,74.32,81144.22,20.1,-0.00893,1e-05,1.18786]
[1778802367695,74.32,81144.22,20.1,-0.00893,1e-05,1.18786]
[1778802367755,74.32,81099.6,20.1,-0.00923,1e-05,1.22193]
[1778802370222,74.32,81083.23,20.1,-0.00934,1e-05,1.23463]
[1778802373169,74.32,81066.56,20.1,-0.00945,1e-05,1.24767]
[1778802378035,74.32,81064.0,20.1,-0.00947,1e-05,1.24969]
[1778802383237,74.32,81062.5,20.1,-0.00948,1e-05,1.25087]
[1778802389064,74.32,81074.09,20.1,-0.0094,1e-05,1.24176]
[1778802394324,74.32,81078.63,20.1,-0.00935,1e-05,1.23616]
[1778802399359,74.32,81082.67,20.1,-0.00933,1e-05,1.23301]
[1778802404394,74.32,81074.46,20.1,-0.00938,1e-05,1.23942]
[1778802409429,74.32,81081.97,20.1,-0.00933,1e-05,1.23356]
[1778802414464,74.32,81085.46,20.1,-0.00931,1e-05,1.23084]
[1778802419506,74.32,81083.51,20.1,-0.00932,1e-05,1.23236]
[1778802424548,74.32,81082.53,20.1,-0.00933,1e-05,1.23312]
[1778802429584,74.32,81079.94,20.1,-0.00934,1e-05,1.23514]
[1778802435627,74.32,81071.71,20.1,-0.0094,1e-05,1.24157]
[1778802437641,74.32,81086.88,20.1,-0.0093,1e-05,1.22974]
[1778802442677,74.32,81088.26,20.1,-0.00929,1e-05,1.22867]
[1778802447712,74.32,81090.53,20.1,-0.00927,1e-05,1.22691]
[1778802452747,74.32,81088.27,20.1,-0.00927,1e-05,1.22661]
[1778802457782,74.32,81088.35,20.1,-0.00927,1e-05,1.22655]
[1778802462817,74.32,81092.08,20.1,-0.00925,1e-05,1.22366]
[1778802468859,74.32,81092.7,20.1,-0.00924,1e-05,1.22318]
[1778802473894,74.32,81092.69,20.1,-0.00924,1e-05,1.22319]
[1778802478929,74.32,81091.8,20.1,-0.00925,1e-05,1.22388]
[1778802483964,74.32,81089.49,20.1,-0.00926,1e-05,1.22567]
[1778802488999,74.32,81089.48,20.1,-0.00926,1e-05,1.22568]
[1778802495041,74.32,81090.26,20.1,-0.00926,1e-05,1.22507]
[1778802500080,74.32,81090.31,20.1,-0.00926,1e-05,1.22503]
[1778802505115,74.32,81089.08,20.1,-0.00927,1e-05,1.22599]
[1778802510152,74.32,81086.05,20.1,-0.00929,1e-05,1.22834]
[1778802515184,74.32,81086.89,20.1,-0.00927,1e-05,1.22564]
[1778802520222,74.32,81087.74,20.1,-0.00926,1e-05,1.22498]
[1778802525260,74.32,81082.16,20.1,-0.0093,1e-05,1.22931]
[1778802530301,74.32,81079.24,20.1,-0.00932,1e-05,1.23158]
[1778802535334,74.32,81081.54,20.1,-0.0093,1e-05,1.22979]
[1778802540369,74.32,81086.99,20.1,-0.00927,1e-05,1.22556]
[1778802545404,74.32,81085.24,20.1,-0.00928,1e-05,1.22692]
[1778802550439,74.32,81084.62,20.1,-0.00928,1e-05,1.2274]
[1778802555474,74.32,81084.0,20.1,-0.00929,1e-05,1.22788]
[1778802556235,74.32,81084.0,20.1,-0.00929,1e-05,1.22788]
[1778802556481,74.32,81084.42,20.1,-0.00928,1e-05,1.22756]
[1778802561516,74.31,81083.65,20.1,-0.00928,1e-05,1.22701]
[1778802566551,74.29,81071.45,20.1,-0.00935,1e-05,1.23532]
[1778802571586,74.28,81073.77,20.1,-0.00931,1e-05,1.23027]
[1778802576621,74.27,81073.92,20.1,-0.0093,1e-05,1.229]
[1778802581656,74.26,81077.9,20.1,-0.00926,1e-05,1.22479]
[1778802586692,74.24,81076.6,20.1,-0.00926,1e-05,1.2247]
[1778802591729,74.23,81076.02,20.1,-0.00926,1e-05,1.22405]
[1778802596763,74.22,81083.61,20.1,-0.0092,1e-05,1.21709]
[1778802601798,74.21,81077.75,20.1,-0.00923,1e-05,1.22056]
[1778802606834,74.2,81073.52,20.1,-0.00925,1e-05,1.22275]
[1778802611869,74.18,81072.81,20.1,-0.00924,1e-05,1.22223]
[1778802616904,74.17,81071.46,20.1,-0.00924,1e-05,1.22219]
[1778802621939,74.16,81069.71,20.1,-0.00924,1e-05,1.22247]
[1778802627981,74.15,81068.43,20.1,-0.00924,1e-05,1.22217]
[1778802633016,74.13,81064.83,20.1,-0.00924,1e-05,1.22184]
[1778802638051,74.12,81059.12,20.1,-0.00927,1e-05,1.22515]
[1778802643086,74.11,81054.98,20.1,-0.00929,1e-05,1.22725]
[1778802648121,74.1,81053.43,20.1,-0.00929,1e-05,1.22731]
[1778802653156,74.08,81051.36,20.1,-0.0093,1e-05,1.22777]
[1778802658191,74.07,81047.8,20.1,-0.00931,1e-05,1.22936]
[1778802663228,74.06,81043.85,20.1,-0.00933,1e-05,1.23126]
[1778802668263,74.04,81042.85,20.1,-0.00932,1e-05,1.23084]
[1778802673298,74.03,81044.46,20.1,-0.0093,1e-05,1.22839]
[1778802677326,74.02,81063.84,20.1,-0.00916,1e-05,1.21245]
[1778802682361,74.01,81083.14,20.1,-0.00902,1e-05,1.19666]
[1778802687396,74.0,81085.81,20.1,-0.009,1e-05,1.19376]
[1778802692431,73.99,81086.2,20.1,-0.00897,1e-05,1.19062]
[1778802697466,73.98,81086.19,20.1,-0.00897,1e-05,1.18981]
[1778802702501,73.97,81087.55,20.1,-0.00895,1e-05,1.18797]
[1778802707536,73.96,81089.25,20.1,-0.00893,1e-05,1.18587]
[1778802712571,73.95,81087.28,20.1,-0.00894,1e-05,1.18642]
[1778802717606,73.94,81087.08,20.1,-0.00893,1e-05,1.18578]
[1778802720627,73.94,81086.12,20.1,-0.00893,1e-05,1.18604]
[1778802722641,73.93,81084.01,20.1,-0.00895,1e-05,1.18733]
[1778802727677,73.92,81081.47,20.1,-0.00896,1e-05,1.18845]
[1778802732713,73.92,81080.86,20.1,-0.00895,1e-05,1.1881]
[1778802737748,73.91,81079.96,20.1,-0.00895,1e-05,1.18797]
[1778802742783,73.9,81075.1,20.1,-0.00898,1e-05,1.19085]
[1778802747818,73.89,81072.68,20.1,-0.00899,1e-05,1.19186]
[1778802752853,73.88,81073.71,20.1,-0.00896,1e-05,1.18824]
[1778802757888,73.87,81087.34,20.1,-0.00886,1e-05,1.17712]
[1778802762923,73.86,81086.99,20.1,-0.00886,1e-05,1.17668]
[1778802767959,73.85,81086.77,20.1,-0.00885,1e-05,1.17615]
[1778802772994,73.85,81089.98,20.1,-0.00882,1e-05,1.17304]
[1778802778033,73.84,81089.57,20.1,-0.00882,1e-05,1.17268]
[1778802783070,73.83,81087.13,20.1,-0.00883,1e-05,1.17387]
[1778802788105,73.82,81085.25,20.1,-0.00884,1e-05,1.17462]
[1778802793141,73.82,81086.65,20.1,-0.00882,1e-05,1.17291]
[1778802798176,73.81,81086.01,20.1,-0.00882,1e-05,1.17275]
[1778802803211,73.8,81083.13,20.1,-0.00884,1e-05,1.17428]
[1778802808246,73.79,81083.42,20.1,-0.00883,1e-05,1.17342]
[1778802813281,73.79,81085.11,20.1,-0.0088,1e-05,1.16954]
[1778802818316,73.78,81084.26,20.1,-0.0088,1e-05,1.16959]
[1778802823351,73.77,81084.15,20.1,-0.00879,1e-05,1.16908]
[1778802828386,73.77,81084.45,20.1,-0.00879,1e-05,1.16828]
[1778802833423,73.76,81083.43,20.1,-0.00879,1e-05,1.16847]
[1778802838458,73.75,81082.97,20.1,-0.00879,1e-05,1.16825]
[1778802843493,73.75,81071.49,20.1,-0.00886,1e-05,1.17631]
[1778802848528,73.74,81070.56,20.1,-0.00886,1e-05,1.17637]
[1778802853563,73.73,81068.68,20.1,-0.00887,1e-05,1.17713]
[1778802858598,73.72,81066.34,20.1,-0.00887,1e-05,1.17825]
[1778802863633,73.72,81064.4,20.1,-0.00888,1e-05,1.17906]
[1778802868668,73.71,81056.99,20.1,-0.00893,1e-05,1.18402]
[1778802874712,73.7,81057.04,20.1,-0.0089,1e-05,1.181]
[1778802879747,73.69,81057.12,20.1,-0.0089,1e-05,1.18026]
[1778802884782,73.68,81056.57,20.1,-0.00889,1e-05,1.18001]
[1778802889817,73.67,81061.31,20.1,-0.00886,1e-05,1.17575]
[1778802896866,73.67,81062.38,20.1,-0.00884,1e-05,1.17408]
[1778802901901,73.66,81060.43,20.1,-0.00885,1e-05,1.17495]
[1778802906936,73.65,81059.27,20.1,-0.00885,1e-05,1.17521]
[1778802917006,73.64,81059.37,20.1,-0.00884,1e-05,1.17388]
[1778802925062,73.63,81059.36,20.1,-0.00883,1e-05,1.17291]
[1778802930097,73.62,81059.47,20.1,-0.00883,1e-05,1.17223]
[1778802935132,73.61,81059.74,20.1,-0.00881,1e-05,1.16946]
[1778802940169,73.61,81057.48,20.1,-0.00882,1e-05,1.17058]
[1778802945204,73.6,81055.52,20.1,-0.00882,1e-05,1.17148]
[1778802950239,73.59,81054.47,20.1,-0.00883,1e-05,1.17168]
[1778802955274,73.59,81056.29,20.1,-0.00881,1e-05,1.16973]
[1778802960313,73.58,81069.16,20.1,-0.00872,1e-05,1.1595]
[1778802965346,73.57,81071.03,20.1,-0.0087,1e-05,1.15765]
[1778802970381,73.57,81072.0,20.1,-0.00869,1e-05,1.15648]
[1778802975416,73.56,81070.71,20.1,-0.0087,1e-05,1.15701]
[1778802980451,73.56,81069.53,20.1,-0.0087,1e-05,1.15745]
[1778802985486,73.55,81070.3,20.1,-0.00869,1e-05,1.15644]
[1778802991528,73.55,81071.64,20.1,-0.00867,1e-05,1.15297]
[1778802996563,73.54,81073.83,20.1,-0.00865,1e-05,1.15093]
[1778803001600,73.54,81073.84,20.1,-0.00864,1e-05,1.15054]
[1778803006635,73.54,81073.85,20.1,-0.00864,1e-05,1.15014]
[1778803011670,73.53,81074.47,20.1,-0.00863,1e-05,1.14929]
[1778803016705,73.53,81079.0,20.1,-0.0086,1e-05,1.14554]
[1778803021740,73.52,81078.47,20.1,-0.0086,1e-05,1.14558]
[1778803026775,73.52,81078.75,20.1,-0.0086,1e-05,1.14501]
[1778803031810,73.51,81078.72,20.1,-0.00859,1e-05,1.14468]
[1778803036845,73.51,81080.51,20.1,-0.00858,1e-05,1.143]
[1778803041880,73.51,81080.88,20.1,-0.00857,1e-05,1.14238]
[1778803046915,73.5,81080.56,20.1,-0.00857,1e-05,1.1422]
[1778803051958,73.5,81077.08,20.1,-0.00858,1e-05,1.14249]
[1778803056993,73.49,81074.31,20.1,-0.00859,1e-05,1.14418]
[1778803061028,73.49,81055.58,20.1,-0.00871,1e-05,1.15786]
[1778803066064,73.48,81055.53,20.1,-0.00871,1e-05,1.15741]
[1778803071099,73.48,81054.52,20.1,-0.00871,1e-05,1.1577]
[1778803077141,73.47,81050.55,20.1,-0.00873,1e-05,1.1601]
[1778803082178,73.47,81050.69,20.1,-0.00873,1e-05,1.15952]
[1778803087213,73.46,81053.3,20.1,-0.00871,1e-05,1.15711]
[1778803092248,73.46,81056.55,20.1,-0.00868,1e-05,1.15424]
[1778803097284,73.45,81057.05,20.1,-0.00867,1e-05,1.15345]
[1778803102320,73.45,81057.64,20.1,-0.00867,1e-05,1.15262]
[1778803107355,73.44,81056.44,20.1,-0.00867,1e-05,1.15313]
[1778803112390,73.44,81055.12,20.1,-0.00866,1e-05,1.15176]
[1778803117425,73.43,81053.08,20.1,-0.00867,1e-05,1.15291]
[1778803122460,73.43,81053.7,20.1,-0.00866,1e-05,1.15207]
[1778803127496,73.43,81056.31,20.1,-0.00864,1e-05,1.14975]
[1778803132531,73.42,81055.36,20.1,-0.00865,1e-05,1.15011]
[1778803138573,73.42,81056.68,20.1,-0.00864,1e-05,1.1487]
[1778803144615,73.41,81061.6,20.1,-0.0086,1e-05,1.14466]
[1778803149650,73.41,81062.7,20.1,-0.00859,1e-05,1.14355]
[1778803154685,73.41,81068.0,20.1,-0.00855,1e-05,1.13933]
[1778803159720,73.4,81071.53,20.1,-0.00853,1e-05,1.13648]
[1778803164755,73.4,81071.63,20.1,-0.00853,1e-05,1.13619]
[1778803169832,73.4,81072.58,20.1,-0.00852,1e-05,1.13536]
[1778803179861,73.39,81076.62,20.1,-0.00848,1e-05,1.12999]
[1778803184905,73.39,81077.1,20.1,-0.00847,1e-05,1.12946]
[1778803189940,73.39,81076.8,20.1,-0.00847,1e-05,1.1295]
[1778803194975,73.39,81077.93,20.1,-0.00846,1e-05,1.12849]
[1778803195895,73.39,81077.93,20.1,-0.00846,1e-05,1.12849]
[1778803195982,73.39,81078.82,20.1,-0.00846,1e-05,1.1278]
[1778803201352,73.39,81079.39,20.1,-0.00845,1e-05,1.12734]
[1778803206332,73.39,81085.4,20.1,-0.00841,1e-05,1.12293]
[1778803211357,73.39,81083.48,20.1,-0.00843,1e-05,1.12434]
[1778803217162,73.39,81083.36,20.1,-0.00843,1e-05,1.12443]
[1778803222197,73.39,81080.31,20.1,-0.00845,1e-05,1.12667]
[1778803227232,73.39,81089.4,20.1,-0.00839,1e-05,1.12001]
[1778803232267,73.39,81092.8,20.1,-0.00835,1e-05,1.1156]
[1778803237302,73.39,81092.49,20.1,-0.00836,1e-05,1.11582]
[1778803242337,73.39,81089.5,20.1,-0.00837,1e-05,1.11801]
[1778803247372,73.39,81089.85,20.1,-0.00837,1e-05,1.11775]
[1778803252408,73.39,81094.81,20.1,-0.00834,1e-05,1.11413]
[1778803257443,73.39,81093.41,20.1,-0.00835,1e-05,1.11515]
[1778803262478,73.39,81093.43,20.1,-0.00835,1e-05,1.11514]
[1778803267514,73.39,81084.39,20.1,-0.00841,1e-05,1.12174]
[1778803272549,73.39,81085.65,20.1,-0.0084,1e-05,1.12082]
[1778803277584,73.39,81089.5,20.1,-0.00837,1e-05,1.11801]
[1778803282619,73.39,81091.29,20.1,-0.00836,1e-05,1.1167]
[1778803287654,73.39,81088.32,20.1,-0.00838,1e-05,1.11887]
[1778803292689,73.39,81088.23,20.1,-0.00837,1e-05,1.117]
[1778803297725,73.39,81090.31,20.1,-0.00836,1e-05,1.11549]
[1778803302760,73.39,81083.52,20.1,-0.0084,1e-05,1.12045]
[1778803307795,73.39,81084.04,20.1,-0.00839,1e-05,1.12007]
[1778803312830,73.39,81082.87,20.1,-0.0084,1e-05,1.12092]
[1778803317869,73.39,81072.97,20.1,-0.00847,1e-05,1.12819]
[1778803318129,73.39,81072.97,20.1,-0.00847,1e-05,1.12819]
[1778803318874,73.39,81058.13,20.1,-0.00856,1e-05,1.13915]
[1778803320888,73.39,81071.24,20.1,-0.00848,1e-05,1.12946]
[1778803325923,73.39,81080.3,20.1,-0.00842,1e-05,1.1228]
[1778803330966,73.39,81088.61,20.1,-0.00837,1e-05,1.11673]
[1778803336001,73.39,81089.5,20.1,-0.00836,1e-05,1.11608]
[1778803336037,73.39,81089.5,20.1,-0.00836,1e-05,1.11608]
[1778803340491,73.39,81096.71,20.1,-0.00831,1e-05,1.11083]
[1778803346071,73.39,81106.76,20.1,-0.00825,1e-05,1.10355]
[1778803351106,73.39,81108.38,20.1,-0.00823,1e-05,1.10047]
[1778803356141,73.39,81111.83,20.1,-0.00821,1e-05,1.09799]
[1778803357725,73.39,81111.83,20.1,-0.00821,1e-05,1.09799]
[1778803363190,73.39,81114.99,20.1,-0.00819,1e-05,1.09572]
[1778803368225,73.39,81123.29,20.1,-0.00813,1e-05,1.08977]
[1778803373260,73.39,81130.11,20.1,-0.00809,1e-05,1.08491]
[1778803378295,73.39,81121.36,20.1,-0.00815,1e-05,1.09115]
[1778803383332,73.39,81123.34,20.1,-0.00813,1e-05,1.08974]
[1778803386415,73.39,81123.85,20.1,-0.00813,1e-05,1.08937]
[1778803387514,73.39,81125.1,20.1,-0.00812,1e-05,1.08848]
[1778803393402,73.39,81127.74,20.1,-0.00811,1e-05,1.0866]
[1778803398437,73.39,81128.6,20.1,-0.0081,1e-05,1.08598]
[1778803403472,73.39,81126.45,20.1,-0.00812,1e-05,1.08752]
[1778803406653,73.39,81126.69,20.1,-0.00811,1e-05,1.08734]
[1778803412879,73.39,81134.53,20.1,-0.00805,1e-05,1.07988]
[1778803418577,73.39,81144.49,20.1,-0.00799,1e-05,1.07283]
[1778803423612,73.39,81133.04,20.1,-0.00806,1e-05,1.08094]
[1778803428647,73.39,81126.89,20.1,-0.0081,1e-05,1.08531]
[1778803433682,73.39,81127.92,20.1,-0.00809,1e-05,1.08458]
[1778803441738,73.39,81128.4,20.1,-0.00809,1e-05,1.08423]
[1778803446776,73.39,81130.38,20.1,-0.00808,1e-05,1.08283]
[1778803451808,73.39,81128.87,20.1,-0.00809,1e-05,1.0839]
[1778803456843,73.39,81127.3,20.1,-0.0081,1e-05,1.08502]
[1778803461878,73.39,81120.26,20.1,-0.00814,1e-05,1.09004]
[1778803466913,73.39,81121.1,20.1,-0.00813,1e-05,1.08944]
[1778803471948,73.39,81120.47,20.1,-0.00812,1e-05,1.088]
[1778803476983,73.39,81125.8,20.1,-0.00809,1e-05,1.0842]
[1778803482020,73.39,81130.66,20.1,-0.00806,1e-05,1.08074]
[1778803487055,73.39,81131.24,20.1,-0.00806,1e-05,1.08033]
[1778803493097,73.39,81128.85,20.1,-0.00807,1e-05,1.08203]
[1778803498133,73.39,81129.04,20.1,-0.00807,1e-05,1.08189]
[1778803503168,73.39,81131.12,20.1,-0.00806,1e-05,1.08041]
[1778803508211,73.39,81143.6,20.1,-0.00798,1e-05,1.07158]
[1778803513247,73.39,81153.07,20.1,-0.00793,1e-05,1.06492]
[1778803518282,73.39,81155.89,20.1,-0.00791,1e-05,1.06294]
[1778803523317,73.39,81153.43,20.1,-0.00792,1e-05,1.06467]
[1778803528352,73.39,81158.58,20.1,-0.00789,1e-05,1.06106]
[1778803533391,73.39,81163.71,20.1,-0.00785,1e-05,1.05562]
[1778803538426,73.39,81157.6,20.1,-0.00788,1e-05,1.05989]
[1778803543461,73.39,81156.63,20.1,-0.00789,1e-05,1.06056]
[1778803546664,73.39,81156.68,20.1,-0.00789,1e-05,1.06053]
[1778803552906,73.39,81157.78,20.1,-0.00788,1e-05,1.05976]
[1778803558569,73.39,81157.98,20.1,-0.00788,1e-05,1.05962]
[1778803563605,73.39,81159.36,20.1,-0.00787,1e-05,1.05866]
[1778803568641,73.39,81160.21,20.1,-0.00787,1e-05,1.05806]
[1778803573675,73.39,81159.64,20.1,-0.00787,1e-05,1.05846]
[1778803578710,73.39,81170.94,20.1,-0.0078,1e-05,1.0506]
[1778803583745,73.39,81176.92,20.1,-0.00777,1e-05,1.04646]
[1778803588780,73.39,81182.43,20.1,-0.00774,1e-05,1.04265]
[1778803593815,73.39,81179.53,20.1,-0.00774,1e-05,1.04281]
[1778803598850,73.39,81179.54,20.1,-0.00774,1e-05,1.0428]
[1778803603885,73.39,81182.43,20.1,-0.00772,1e-05,1.04081]
[1778803609928,73.39,81181.48,20.1,-0.00773,1e-05,1.04147]
[1778803613956,73.39,81182.62,20.1,-0.00772,1e-05,1.04068]
[1778803618991,73.39,81183.5,20.1,-0.00772,1e-05,1.04008]
[1778803624026,73.39,81208.47,20.1,-0.00757,1e-05,1.02301]
[1778803629062,73.39,81213.61,20.1,-0.00754,1e-05,1.01953]
[1778803634097,73.39,81215.65,20.1,-0.00753,1e-05,1.01815]
[1778803639132,73.39,81212.02,20.1,-0.00755,1e-05,1.02061]
[1778803644167,73.39,81214.35,20.1,-0.00754,1e-05,1.01903]
[1778803649204,73.39,81214.2,20.1,-0.00754,1e-05,1.01913]
[1778803654241,73.39,81228.99,20.1,-0.00744,1e-05,1.00737]
[1778803659276,73.39,81232.46,20.1,-0.00742,1e-05,1.00505]
[1778803664311,73.39,81234.11,20.1,-0.00741,1e-05,1.00395]
[1778803669346,73.39,81243.6,20.1,-0.00736,1e-05,0.99763]
[1778803673374,73.39,81257.45,20.1,-0.00728,1e-05,0.98846]
[1778803678409,73.39,81259.62,20.1,-0.00727,1e-05,0.98703]
[1778803683444,73.39,81257.73,20.1,-0.00728,1e-05,0.98827]
[1778803688479,73.39,81254.71,20.1,-0.00729,1e-05,0.99027]
[1778803693514,73.39,81257.98,20.1,-0.00728,1e-05,0.98811]
[1778803698549,73.39,81264.18,20.1,-0.00724,1e-05,0.98403]
[1778803703585,73.39,81265.13,20.1,-0.00724,1e-05,0.98341]
[1778803708620,73.39,81259.99,20.1,-0.00726,1e-05,0.98678]
[1778803713655,73.39,81267.62,20.1,-0.00721,1e-05,0.98001]
[1778803718690,73.39,81272.84,20.1,-0.00718,1e-05,0.9766]
[1778803723725,73.39,81273.87,20.1,-0.00717,1e-05,0.97592]
[1778803728876,73.39,81266.65,20.1,-0.00721,1e-05,0.98064]
[1778803729777,73.39,81287.39,20.1,-0.0071,1e-05,0.96714]
[1778803734812,73.39,81286.1,20.1,-0.00711,1e-05,0.96797]
[1778803736519,73.39,81286.1,20.1,-0.00711,1e-05,0.96797]
[1778803736826,73.39,81294.27,20.1,-0.00706,1e-05,0.96269]
[1778803740374,73.39,81294.27,20.1,-0.00706,1e-05,0.96259]
[1778803740474,73.38,81294.39,20.1,-0.00706,1e-05,0.96245]
[1778803740928,73.38,81294.39,20.1,-0.00706,1e-05,0.96245]
[1778803741029,73.38,81289.43,20.1,-0.00709,1e-05,0.96566]
[1778803741944,73.38,81289.43,20.1,-0.00709,1e-05,0.96566]
[1778803742045,73.38,81287.83,20.1,-0.0071,1e-05,0.96663]
[1778803742673,73.38,81287.83,20.1,-0.0071,1e-05,0.96663]
[1778803743479,73.38,81287.83,20.1,-0.0071,1e-05,0.96663]
[1778803743491,73.38,81287.83,20.1,-0.0071,1e-05,0.96663]
[1778803742868,73.38,81286.93,20.1,-0.0071,1e-05,0.96722]
[1778803745264,73.38,81281.15,20.1,-0.00713,1e-05,0.9709]
[1778803745365,73.38,81278.87,20.1,-0.00714,1e-05,0.97231]
[1778803745704,73.38,81278.87,20.1,-0.00714,1e-05,0.97231]
[1778803745890,73.38,81279.04,20.1,-0.00714,1e-05,0.9722]
[1778803749372,73.38,81278.98,20.1,-0.00714,1e-05,0.9721]
[1778803749374,73.38,81278.79,20.1,-0.00714,1e-05,0.97215]
[1778803749695,73.38,81278.79,20.1,-0.00714,1e-05,0.97215]
[1778803749774,73.38,81278.79,20.1,-0.00714,1e-05,0.97215]
[1778803752586,73.38,81279.26,20.1,-0.00714,1e-05,0.9717]
[1778803753194,73.38,81279.26,20.1,-0.00714,1e-05,0.9717]
[1778803754543,73.38,81279.91,20.1,-0.00713,1e-05,0.9712]
[1778803754833,73.38,81280.12,20.1,-0.00713,1e-05,0.97099]
[1778803756498,73.37,81281.37,20.1,-0.00713,1e-05,0.97011]
[1778803756941,73.37,81281.51,20.1,-0.00712,1e-05,0.96995]
[1778803761541,73.37,81281.46,20.1,-0.00712,1e-05,0.96978]
[1778803761942,73.37,81281.57,20.1,-0.00712,1e-05,0.96964]
[1778803767038,73.37,81283.41,20.1,-0.00711,1e-05,0.96804]
[1778803769792,73.36,81283.66,20.1,-0.00711,1e-05,0.96775]
[1778803770310,73.36,81283.66,20.1,-0.00711,1e-05,0.96775]
[1778803772673,73.36,81285.08,20.1,-0.00708,1e-05,0.96489]
[1778803773234,73.36,81285.08,20.1,-0.00708,1e-05,0.96489]
[1778803773602,73.36,81285.28,20.1,-0.00708,1e-05,0.96471]
[1778803773671,73.36,81285.28,20.1,-0.00708,1e-05,0.96471]
[1778803773997,73.36,81285.28,20.1,-0.00708,1e-05,0.96471]
[1778803777626,73.36,81289.16,20.1,-0.00706,1e-05,0.96197]
[1778803778052,73.36,81289.16,20.1,-0.00706,1e-05,0.96197]
[1778803779547,73.36,81289.34,20.1,-0.00706,1e-05,0.9618]
[1778803780434,73.36,81289.34,20.1,-0.00706,1e-05,0.9618]
[1778803780606,73.36,81289.3,20.1,-0.00706,1e-05,0.96178]
[1778803781441,73.36,81289.3,20.1,-0.00706,1e-05,0.96178]
[1778803782317,73.36,81289.27,20.1,-0.00706,1e-05,0.96174]
[1778803782418,73.35,81289.27,20.1,-0.00706,1e-05,0.96169]
[1778803782600,73.35,81289.27,20.1,-0.00706,1e-05,0.96169]
[1778803783151,73.35,81288.91,20.1,-0.00706,1e-05,0.96192]
[1778803786355,73.35,81289.01,20.1,-0.00706,1e-05,0.96175]
[1778803786456,73.35,81289.05,20.1,-0.00706,1e-05,0.96167]
[1778803786651,73.35,81289.05,20.1,-0.00706,1e-05,0.96167]
[1778803787179,73.35,81288.76,20.1,-0.00706,1e-05,0.96185]
[1778803793789,73.35,81288.57,20.1,-0.00706,1e-05,0.96182]
[1778803794432,73.35,81288.57,20.1,-0.00706,1e-05,0.96182]
[1778803799517,73.35,81286.44,20.1,-0.00707,1e-05,0.96281]
[1778803799897,73.35,81286.44,20.1,-0.00707,1e-05,0.96281]
[1778803803588,73.34,81286.39,20.1,-0.00706,1e-05,0.96263]
[1778803804081,73.34,81285.02,20.1,-0.00707,1e-05,0.96346]
[1778803805175,73.34,81285.09,20.1,-0.00707,1e-05,0.96335]
[1778803805566,73.34,81285.09,20.1,-0.00707,1e-05,0.96335]
[1778803810537,73.34,81284.75,20.1,-0.00707,1e-05,0.9633]
[1778803810543,73.34,81284.75,20.1,-0.00707,1e-05,0.96324]
[1778803810837,73.34,81284.75,20.1,-0.00707,1e-05,0.96324]
[1778803811534,73.34,81284.75,20.1,-0.00707,1e-05,0.96324]
[1778803810938,73.34,81284.75,20.1,-0.00707,1e-05,0.96324]
[1778803812243,73.34,81284.75,20.1,-0.00707,1e-05,0.96324]
[1778803812869,73.34,81284.61,20.1,-0.00707,1e-05,0.96333]
[1778803813517,73.34,81284.61,20.1,-0.00707,1e-05,0.96333]
[1778803816050,73.34,81284.55,20.1,-0.00707,1e-05,0.96331]
[1778803816384,73.33,81284.43,20.1,-0.00707,1e-05,0.96322]
[1778803816851,73.33,81284.43,20.1,-0.00707,1e-05,0.96322]
[1778803817387,73.33,81284.43,20.1,-0.00707,1e-05,0.96322]
[1778803817569,73.33,81284.43,20.1,-0.00707,1e-05,0.96322]
[1778803818398,73.33,81284.76,20.1,-0.00707,1e-05,0.96296]
[1778803819471,73.33,81284.76,20.1,-0.00707,1e-05,0.96296]
[1778803819572,73.33,81286.82,20.1,-0.00706,1e-05,0.96157]
[1778803819850,73.33,81286.82,20.1,-0.00706,1e-05,0.96157]
[1778803820412,73.33,81287.2,20.1,-0.00705,1e-05,0.96133]
[1778803820750,73.33,81287.2,20.1,-0.00705,1e-05,0.96133]
[1778803821419,73.33,81287.01,20.1,-0.00705,1e-05,0.9614]
[1778803823700,73.33,81287.64,20.1,-0.00705,1e-05,0.96099]
[1778803824350,73.33,81287.64,20.1,-0.00705,1e-05,0.96099]
[1778803824604,73.33,81287.64,20.1,-0.00705,1e-05,0.96099]
[1778803825216,73.33,81287.44,20.1,-0.00705,1e-05,0.96112]
[1778803825551,73.33,81287.44,20.1,-0.00705,1e-05,0.96112]
[1778803826454,73.33,81287.47,20.1,-0.00705,1e-05,0.96105]
[1778803828774,73.33,81287.03,20.1,-0.00705,1e-05,0.96123]
[1778803829421,73.33,81287.03,20.1,-0.00705,1e-05,0.96123]
[1778803834292,73.33,81287.05,20.1,-0.00704,1e-05,0.95922]
[1778803834605,73.33,81287.05,20.1,-0.00704,1e-05,0.95922]
[1778803834514,73.33,81287.21,20.1,-0.00704,1e-05,0.95907]
[1778803835521,73.33,81287.17,20.1,-0.00704,1e-05,0.95904]
[1778803836501,73.33,81287.17,20.1,-0.00704,1e-05,0.95904]
[1778803836528,73.32,81287.1,20.1,-0.00704,1e-05,0.95904]
[1778803837016,73.32,81287.1,20.1,-0.00704,1e-05,0.95904]
[1778803837535,73.32,81287.66,20.1,-0.00703,1e-05,0.95868]
[1778803839155,73.32,81287.73,20.1,-0.00703,1e-05,0.95859]
[1778803839597,73.32,81287.73,20.1,-0.00703,1e-05,0.95859]
[1778803839550,73.32,81287.2,20.1,-0.00704,1e-05,0.95888]
[1778803840556,73.32,81286.86,20.1,-0.00704,1e-05,0.95905]
[1778803841861,73.32,81286.86,20.1,-0.00704,1e-05,0.95905]
[1778803842469,73.32,81286.86,20.1,-0.00704,1e-05,0.95905]
[1778803850626,73.32,81287.79,20.1,-0.00703,1e-05,0.95797]
[1778803851135,73.32,81287.79,20.1,-0.00703,1e-05,0.95797]
[1778803851147,73.32,81287.79,20.1,-0.00703,1e-05,0.95792]
[1778803856197,73.32,81287.6,20.1,-0.00703,1e-05,0.95804]
[1778803856298,73.32,81287.76,20.1,-0.00703,1e-05,0.95794]
[1778803856668,73.32,81287.76,20.1,-0.00703,1e-05,0.95794]
[1778803858969,73.32,81287.76,20.1,-0.00703,1e-05,0.95794]
[1778803860209,73.32,81288.91,20.1,-0.00702,1e-05,0.95715]
[1778803860277,73.31,81290.51,20.1,-0.00701,1e-05,0.95608]
[1778803865731,73.31,81288.32,20.1,-0.00702,1e-05,0.95749]
[1778803870766,73.31,81289.59,20.1,-0.00702,1e-05,0.95667]
[1778803876808,73.31,81298.75,20.1,-0.00697,1e-05,0.9508]
[1778803881843,73.31,81299.9,20.1,-0.00696,1e-05,0.95007]
[1778803885566,73.31,81298.61,20.1,-0.00697,1e-05,0.95089]
[1778803885594,73.31,81298.45,20.1,-0.00697,1e-05,0.95099]
[1778803886200,73.31,81298.45,20.1,-0.00697,1e-05,0.95099]
[1778803886301,73.31,81298.45,20.1,-0.00697,1e-05,0.95096]
[1778803891914,73.31,81297.54,20.1,-0.00696,1e-05,0.94981]
[1778803895896,73.31,81297.76,20.1,-0.00696,1e-05,0.94967]
[1778803895942,73.31,81297.87,20.1,-0.00696,1e-05,0.9496]
[1778803897472,73.31,81297.87,20.1,-0.00696,1e-05,0.9496]
[1778803897508,73.31,81297.88,20.1,-0.00696,1e-05,0.94956]
[1778803902991,73.31,81300.76,20.1,-0.00694,1e-05,0.94772]
[1778803908026,73.31,81299.93,20.1,-0.00695,1e-05,0.94825]
[1778803913061,73.31,81301.17,20.1,-0.00694,1e-05,0.94746]
[1778803916082,73.31,81313.79,20.1,-0.00687,1e-05,0.93944]
[1778803916817,73.31,81313.79,20.1,-0.00687,1e-05,0.93944]
[1778803922124,73.31,81312.89,20.1,-0.00688,1e-05,0.94001]
[1778803927159,73.31,81313.34,20.1,-0.00688,1e-05,0.93973]
[1778803932194,73.31,81315.06,20.1,-0.00687,1e-05,0.93864]
[1778803935215,73.31,81329.4,20.1,-0.00679,1e-05,0.92961]
[1778803940250,73.31,81330.23,20.1,-0.00679,1e-05,0.92909]
[1778803943443,73.31,81330.28,20.1,-0.00679,1e-05,0.92906]
[1778803943541,73.31,81331.88,20.1,-0.00678,1e-05,0.92806]
[1778803944377,73.31,81331.88,20.1,-0.00678,1e-05,0.92806]
[1778803944748,73.31,81331.88,20.1,-0.00678,1e-05,0.92806]
[1778803944382,73.31,81332.87,20.1,-0.00677,1e-05,0.92743]
[1778803945401,73.31,81332.87,20.1,-0.00677,1e-05,0.92743]
[1778803945492,73.31,81332.87,20.1,-0.00677,1e-05,0.92743]
[1778803945581,73.31,81332.79,20.1,-0.00677,1e-05,0.92748]
[1778803951327,73.31,81335.43,20.1,-0.00675,1e-05,0.92413]
[1778803952573,73.31,81335.43,20.1,-0.00675,1e-05,0.92413]
[1778803952675,73.31,81335.45,20.1,-0.00675,1e-05,0.92411]
[1778803953299,73.31,81335.45,20.1,-0.00675,1e-05,0.92411]
[1778803953341,73.31,81335.17,20.1,-0.00675,1e-05,0.92429]
[1778803954697,73.31,81335.17,20.1,-0.00675,1e-05,0.92429]
[1778803954748,73.31,81335.31,20.1,-0.00675,1e-05,0.9242]
[1778803954852,73.31,81335.31,20.1,-0.00675,1e-05,0.9242]
[1778803955355,73.31,81337.45,20.1,-0.00674,1e-05,0.92287]
[1778803956576,73.31,81337.45,20.1,-0.00674,1e-05,0.92287]
[1778803956642,73.31,81339.22,20.1,-0.00673,1e-05,0.92176]
[1778803957078,73.31,81339.22,20.1,-0.00673,1e-05,0.92176]
[1778803957369,73.31,81339.55,20.1,-0.00673,1e-05,0.92156]
[1778803962404,73.31,81340.15,20.1,-0.00672,1e-05,0.92118]
[1778803963598,73.31,81340.15,20.1,-0.00672,1e-05,0.92118]
[1778803963600,73.31,81343.06,20.1,-0.00671,1e-05,0.91937]
[1778803963915,73.31,81343.06,20.1,-0.00671,1e-05,0.91937]
[1778803964418,73.31,81343.28,20.1,-0.00671,1e-05,0.91924]
[1778803967365,73.31,81344.35,20.1,-0.0067,1e-05,0.91857]
[1778803967758,73.31,81344.35,20.1,-0.0067,1e-05,0.91857]
[1778803967439,73.31,81347.53,20.1,-0.00668,1e-05,0.9166]
[1778803968446,73.31,81349.28,20.1,-0.00667,1e-05,0.91552]
[1778803970467,73.31,81349.46,20.1,-0.00667,1e-05,0.9154]
[1778803970568,73.31,81349.87,20.1,-0.00667,1e-05,0.91515]
[1778803970818,73.31,81349.87,20.1,-0.00667,1e-05,0.91515]
[1778803971467,73.31,81349.91,20.1,-0.00667,1e-05,0.91513]
[1778803971883,73.31,81349.91,20.1,-0.00667,1e-05,0.91513]
[1778803972381,73.31,81349.91,20.1,-0.00667,1e-05,0.91513]
[1778803973737,73.31,81349.85,20.1,-0.00667,1e-05,0.91516]
[1778803973740,73.31,81355.42,20.1,-0.00664,1e-05,0.91172]
[1778803974439,73.31,81355.42,20.1,-0.00664,1e-05,0.91172]
[1778803974488,73.31,81360.63,20.1,-0.00662,1e-05,0.90851]
[1778803978939,73.31,81361.7,20.1,-0.00661,1e-05,0.90785]
[1778803979631,73.31,81361.7,20.1,-0.00661,1e-05,0.90785]
[1778803982828,73.31,81353.65,20.1,-0.00665,1e-05,0.91281]
[1778803983688,73.31,81353.65,20.1,-0.00665,1e-05,0.91281]
[1778803990602,73.31,81348.66,20.1,-0.00668,1e-05,0.9159]
[1778803993544,73.31,81351.42,20.1,-0.00666,1e-05,0.91419]
[1778803993623,73.31,81349.94,20.1,-0.00667,1e-05,0.91511]
[1778803994240,73.31,81349.94,20.1,-0.00667,1e-05,0.91511]
[1778803994743,73.31,81349.94,20.1,-0.00667,1e-05,0.91511]
[1778803994630,73.31,81349.66,20.1,-0.00667,1e-05,0.91528]
[1778803995317,73.31,81349.66,20.1,-0.00667,1e-05,0.91528]
[1778803996094,73.31,81349.09,20.1,-0.00668,1e-05,0.91563]
[1778803996644,73.31,81347.22,20.1,-0.00668,1e-05,0.91679]
[1778803997259,73.31,81347.22,20.1,-0.00668,1e-05,0.91679]
[1778803997562,73.31,81347.22,20.1,-0.00668,1e-05,0.91679]
[1778803998336,73.31,81347.75,20.1,-0.00668,1e-05,0.91646]
[1778803998662,73.31,81347.03,20.1,-0.00669,1e-05,0.91691]
[1778804003697,73.31,81349.56,20.1,-0.00667,1e-05,0.91534]
[1778804008732,73.31,81350.45,20.1,-0.00667,1e-05,0.91479]
[1778804009499,73.31,81350.45,20.1,-0.00667,1e-05,0.91479]
[1778804009739,73.31,81349.05,20.1,-0.00668,1e-05,0.91566]
[1778804009932,73.31,81349.05,20.1,-0.00668,1e-05,0.91566]
[1778804010458,73.31,81349.05,20.1,-0.00668,1e-05,0.91566]
[1778804010706,73.31,81349.05,20.1,-0.00668,1e-05,0.91566]
[1778804010747,73.31,81348.59,20.1,-0.00668,1e-05,0.91594]
[1778804015562,73.31,81347.1,20.1,-0.00667,1e-05,0.91518]
[1778804015781,73.31,81346.86,20.1,-0.00667,1e-05,0.91533]
[1778804016080,73.31,81346.86,20.1,-0.00667,1e-05,0.91533]
[1778804016592,73.31,81346.86,20.1,-0.00667,1e-05,0.91533]
[1778804017731,73.31,81349.25,20.1,-0.00666,1e-05,0.91385]
[1778804017795,73.31,81348.84,20.1,-0.00666,1e-05,0.9141]
[1778804019638,73.31,81348.84,20.1,-0.00666,1e-05,0.9141]
[1778804019809,73.31,81348.79,20.1,-0.00666,1e-05,0.91414]
[1778804020643,73.31,81348.79,20.1,-0.00666,1e-05,0.91414]
[1778804020816,73.31,81353.03,20.1,-0.00664,1e-05,0.91152]
[1778804022566,73.31,81355.22,20.1,-0.00663,1e-05,0.91016]
[1778804022695,73.31,81355.22,20.1,-0.00663,1e-05,0.91016]
[1778804022995,73.31,81356.0,20.1,-0.00663,1e-05,0.90968]
[1778804023403,73.31,81356.0,20.1,-0.00663,1e-05,0.90968]
[1778804025177,73.31,81357.26,20.1,-0.00662,1e-05,0.90891]
[1778804025627,73.31,81357.26,20.1,-0.00662,1e-05,0.90891]
[1778804026063,73.31,81357.3,20.1,-0.00662,1e-05,0.90888]
[1778804026660,73.31,81357.3,20.1,-0.00662,1e-05,0.90888]
[1778804032414,73.31,81357.32,20.1,-0.00662,1e-05,0.90887]
[1778804032729,73.31,81357.32,20.1,-0.00662,1e-05,0.90887]
[1778804035579,73.31,81360.91,20.1,-0.0066,1e-05,0.90666]
[1778804035629,73.31,81362.19,20.1,-0.0066,1e-05,0.90588]
[1778804035946,73.31,81362.19,20.1,-0.0066,1e-05,0.90588]
[1778804036496,73.31,81362.19,20.1,-0.0066,1e-05,0.90588]
[1778804036876,73.31,81362.49,20.1,-0.00659,1e-05,0.90569]
[1778804036928,73.31,81363.04,20.1,-0.00659,1e-05,0.90536]
[1778804041475,73.31,81363.06,20.1,-0.00659,1e-05,0.90534]
[1778804041758,73.31,81363.06,20.1,-0.00659,1e-05,0.90534]
[1778804041964,73.31,81372.51,20.1,-0.00654,1e-05,0.89956]
[1778804042407,73.31,81372.51,20.1,-0.00654,1e-05,0.89956]
[1778804042972,73.31,81396.14,20.1,-0.00642,1e-05,0.88524]
[1778804044390,73.31,81396.14,20.1,-0.00642,1e-05,0.88524]
[1778804044704,73.31,81396.14,20.1,-0.00642,1e-05,0.88524]
[1778804046510,73.31,81405.24,20.1,-0.00638,0.0,0.87977]
[1778804046594,73.31,81407.38,20.1,-0.00637,0.0,0.87849]
[1778804047849,73.31,81427.35,20.1,-0.00627,0.0,0.86662]
[1778804047911,73.31,81427.35,20.1,-0.00627,0.0,0.86662]
[1778804047912,73.31,81427.35,20.1,-0.00627,0.0,0.86662]
[1778804047930,73.31,81427.35,20.1,-0.00627,0.0,0.86662]
[1778804048867,73.31,81432.29,20.1,-0.00624,0.0,0.8637]
[1778804049286,73.31,81432.29,20.1,-0.00624,0.0,0.8637]
[1778804049387,73.31,81426.57,20.1,-0.00627,0.0,0.86708]
[1778804050230,73.31,81426.57,20.1,-0.00627,0.0,0.86708]
[1778804050660,73.31,81426.57,20.1,-0.00627,0.0,0.86708]
[1778804051231,73.31,81427.45,20.1,-0.00627,0.0,0.86656]
[1778804051290,73.31,81428.25,20.1,-0.00626,0.0,0.86608]
[1778804052079,73.31,81428.25,20.1,-0.00626,0.0,0.86608]
[1778804052810,73.31,81428.25,20.1,-0.00626,0.0,0.86608]
[1778804052154,73.31,81428.28,20.1,-0.00626,0.0,0.86607]
[1778804053044,73.31,81428.31,20.1,-0.00626,0.0,0.86605]
[1778804054027,73.31,81428.31,20.1,-0.00626,0.0,0.86605]
[1778804054487,73.31,81428.31,20.1,-0.00626,0.0,0.86605]
[1778804055062,73.31,81429.01,20.1,-0.00626,0.0,0.86564]
[1778804055163,73.31,81430.78,20.1,-0.00625,0.0,0.86459]
[1778804056018,73.31,81430.78,20.1,-0.00625,0.0,0.86459]
[1778804056065,73.31,81432.31,20.1,-0.00624,0.0,0.86369]
[1778804060504,73.31,81427.16,20.1,-0.00627,0.0,0.86673]
[1778804060605,73.31,81421.6,20.1,-0.0063,0.0,0.87002]
[1778804061060,73.31,81421.6,20.1,-0.0063,0.0,0.87002]
[1778804061538,73.31,81421.6,20.1,-0.0063,0.0,0.87002]
[1778804061990,73.31,81417.8,20.1,-0.00631,0.0,0.87228]
[1778804062110,73.31,81417.76,20.1,-0.00632,0.0,0.8723]
[1778804063131,73.31,81417.76,20.1,-0.00632,0.0,0.8723]
[1778804063611,73.31,81417.76,20.1,-0.00632,0.0,0.8723]
[1778804065011,73.31,81417.4,20.1,-0.00632,0.0,0.87252]
[1778804065531,73.31,81417.4,20.1,-0.00632,0.0,0.87252]
[1778804070436,73.31,81417.43,20.1,-0.00632,0.0,0.8725]
[1778804070664,73.31,81417.43,20.1,-0.00632,0.0,0.8725]
[1778804071309,73.31,81417.34,20.1,-0.00632,0.0,0.87255]
[1778804071617,73.31,81417.34,20.1,-0.00632,0.0,0.87255]
[1778804073438,73.31,81417.95,20.1,-0.0063,0.0,0.87056]
[1778804073797,73.31,81417.95,20.1,-0.0063,0.0,0.87056]
[1778804077561,73.31,81417.82,20.1,-0.0063,0.0,0.87064]
[1778804077662,73.31,81417.82,20.1,-0.0063,0.0,0.87064]
[1778804078266,73.31,81417.82,20.1,-0.0063,0.0,0.87064]
[1778804079229,73.31,81417.93,20.1,-0.0063,0.0,0.87057]
[1778804080998,73.31,81417.98,20.1,-0.0063,0.0,0.87055]
[1778804081479,73.31,81417.98,20.1,-0.0063,0.0,0.87055]
[1778804083055,73.31,81418.58,20.1,-0.0063,0.0,0.87019]
[1778804083580,73.31,81418.58,20.1,-0.0063,0.0,0.87019]
[1778804084082,73.31,81419.96,20.1,-0.00629,0.0,0.86937]
[1778804084639,73.31,81419.96,20.1,-0.00629,0.0,0.86937]
[1778804084855,73.31,81419.96,20.1,-0.00629,0.0,0.86937]
[1778804084862,73.31,81424.44,20.1,-0.00627,0.0,0.86672]
[1778804085655,73.31,81424.44,20.1,-0.00627,0.0,0.86672]
[1778804085699,73.31,81427.51,20.1,-0.00626,0.0,0.8649]
[1778804088629,73.31,81428.06,20.1,-0.00625,0.0,0.86458]
[1778804088730,73.31,81427.64,20.1,-0.00625,0.0,0.86483]
[1778804089480,73.31,81427.64,20.1,-0.00625,0.0,0.86483]
[1778804089481,73.31,81428.74,20.1,-0.00625,0.0,0.86418]
[1778804093030,73.31,81427.29,20.1,-0.00626,0.0,0.86503]
[1778804093525,73.31,81427.29,20.1,-0.00626,0.0,0.86503]
[1778804094003,73.31,81426.37,20.1,-0.00626,0.0,0.86558]
[1778804094499,73.31,81426.37,20.1,-0.00626,0.0,0.86558]
[1778804096355,73.31,81447.44,20.1,-0.00616,0.0,0.85321]
[1778804097909,73.31,81447.44,20.1,-0.00616,0.0,0.85321]
[1778804098905,73.31,81453.46,20.1,-0.00613,0.0,0.8497]
[1778804098362,73.31,81456.73,20.1,-0.00611,0.0,0.8478]
[1778804099627,73.31,81458.17,20.1,-0.00611,0.0,0.84696]
[1778804100091,73.31,81458.17,20.1,-0.00611,0.0,0.84696]
[1778804100647,73.31,81458.17,20.1,-0.00611,0.0,0.84696]
[1778804100699,73.31,81461.93,20.1,-0.00609,0.0,0.84478]
[1778804101005,73.31,81461.93,20.1,-0.00609,0.0,0.84478]
[1778804101383,73.31,81464.22,20.1,-0.00608,0.0,0.84346]
[1778804106432,73.31,81456.97,20.1,-0.00611,0.0,0.84766]
[1778804107117,73.31,81456.97,20.1,-0.00611,0.0,0.84766]
[1778804107161,73.31,81456.97,20.1,-0.00611,0.0,0.84766]
[1778804107361,73.31,81456.97,20.1,-0.00611,0.0,0.84766]
[1778804107419,73.31,81456.97,20.1,-0.00611,0.0,0.84766]
[1778804107427,73.31,81436.0,20.1,-0.00621,0.0,0.8599]
[1778804109405,73.31,81428.54,20.1,-0.00625,0.0,0.8643]
[1778804109738,73.31,81428.54,20.1,-0.00625,0.0,0.8643]
[1778804110627,73.31,81427.61,20.1,-0.00626,0.0,0.86484]
[1778804110629,73.31,81426.19,20.1,-0.00626,0.0,0.86568]
[1778804111099,73.31,81426.19,20.1,-0.00626,0.0,0.86568]
[1778804111456,73.31,81425.89,20.1,-0.00626,0.0,0.86586]
[1778804115312,73.31,81427.7,20.1,-0.00625,0.0,0.86479]
[1778804115324,73.31,81427.7,20.1,-0.00625,0.0,0.86479]
[1778804115405,73.31,81427.7,20.1,-0.00625,0.0,0.86479]
[1778804115968,73.31,81443.33,20.1,-0.00618,0.0,0.85561]
[1778804116386,73.31,81443.33,20.1,-0.00618,0.0,0.85561]
[1778804116491,73.31,81457.06,20.1,-0.00611,0.0,0.84761]
[1778804117518,73.31,81457.06,20.1,-0.00611,0.0,0.84761]
[1778804117602,73.31,81467.48,20.1,-0.00606,0.0,0.84158]
[1778804118013,73.31,81467.48,20.1,-0.00606,0.0,0.84158]
[1778804118505,73.31,81471.46,20.1,-0.00604,0.0,0.83929]
[1778804120923,73.31,81471.77,20.1,-0.00604,0.0,0.83911]
[1778804121091,73.31,81470.45,20.1,-0.00605,0.0,0.83987]
[1778804122876,73.31,81460.56,20.1,-0.0061,0.0,0.84558]
[1778804123110,73.31,81458.29,20.1,-0.00611,0.0,0.84689]
[1778804123402,73.31,81458.29,20.1,-0.00611,0.0,0.84689]
[1778804123966,73.31,81459.17,20.1,-0.0061,0.0,0.84638]
[1778804124101,73.31,81459.17,20.1,-0.0061,0.0,0.84638]
[1778804124452,73.31,81459.17,20.1,-0.0061,0.0,0.84638]
[1778804124551,73.31,81458.57,20.1,-0.0061,0.0,0.84673]
[1778804129674,73.31,81466.29,20.1,-0.00607,0.0,0.84227]
[1778804129717,73.31,81467.9,20.1,-0.00606,0.0,0.84134]
[1778804132640,73.31,81468.23,20.1,-0.00605,0.0,0.83956]
[1778804132672,73.31,81467.86,20.1,-0.00605,0.0,0.83977]
[1778804133279,73.31,81467.86,20.1,-0.00605,0.0,0.83977]
[1778804133619,73.31,81470.29,20.1,-0.00604,0.0,0.83838]
[1778804135089,73.31,81465.55,20.1,-0.00606,0.0,0.84111]
[1778804135545,73.31,81465.55,20.1,-0.00606,0.0,0.84111]
[1778804136538,73.31,81462.87,20.1,-0.00607,0.0,0.84265]
[1778804136910,73.31,81462.87,20.1,-0.00607,0.0,0.84265]
[1778804136640,73.31,81461.91,20.1,-0.00608,0.0,0.84321]
[1778804137505,73.31,81461.91,20.1,-0.00608,0.0,0.84321]
[1778804138045,73.31,81461.91,20.1,-0.00608,0.0,0.84321]
[1778804138654,73.31,81461.42,20.1,-0.00608,0.0,0.84349]
[1778804143513,73.31,81454.3,20.1,-0.00611,0.0,0.84761]
[1778804143689,73.31,81454.25,20.1,-0.00611,0.0,0.84764]
[1778804144223,73.31,81454.25,20.1,-0.00611,0.0,0.84764]
[1778804144696,73.31,81453.62,20.1,-0.00612,0.0,0.84801]
[1778804145355,73.31,81453.62,20.1,-0.00612,0.0,0.84801]
[1778804145540,73.31,81453.62,20.1,-0.00612,0.0,0.84801]
[1778804146710,73.31,81439.95,20.1,-0.00618,0.0,0.85598]
[1778804151749,73.31,81452.14,20.1,-0.00612,0.0,0.84887]
[1778804152517,73.31,81452.14,20.1,-0.00612,0.0,0.84887]
[1778804152756,73.31,81452.07,20.1,-0.00612,0.0,0.84891]
[1778804154554,73.31,81452.02,20.1,-0.00613,0.0,0.84894]
[1778804154770,73.31,81451.98,20.1,-0.00613,0.0,0.84896]
[1778804155079,73.31,81451.98,20.1,-0.00613,0.0,0.84896]
[1778804155086,73.31,81451.98,20.1,-0.00613,0.0,0.84896]
[1778804156522,73.31,81452.77,20.1,-0.00612,0.0,0.8485]
[1778804156851,73.31,81452.77,20.1,-0.00612,0.0,0.8485]
[1778804159383,73.31,81452.99,20.1,-0.00612,0.0,0.84837]
[1778804159700,73.31,81452.99,20.1,-0.00612,0.0,0.84837]
[1778804160227,73.31,81453.02,20.1,-0.00612,0.0,0.84836]
[1778804160928,73.31,81453.02,20.1,-0.00612,0.0,0.84836]
[1778804160812,73.31,81453.09,20.1,-0.00612,0.0,0.84832]
[1778804161819,73.31,81453.13,20.1,-0.00612,0.0,0.84829]
[1778804162230,73.31,81453.13,20.1,-0.00612,0.0,0.84829]
[1778804162236,73.31,81453.13,20.1,-0.00612,0.0,0.84829]
[1778804162317,73.31,81453.13,20.1,-0.00612,0.0,0.84829]
[1778804162401,73.31,81453.13,20.1,-0.00612,0.0,0.84829]
[1778804162434,73.31,81453.13,20.1,-0.00612,0.0,0.84829]
[1778804162826,73.31,81464.22,20.1,-0.00607,0.0,0.84187]
[1778804163233,73.31,81464.22,20.1,-0.00607,0.0,0.84187]
[1778804163833,73.31,81472.64,20.1,-0.00603,0.0,0.83703]
[1778804166637,73.31,81480.02,20.1,-0.00599,0.0,0.8328]
[1778804166651,73.31,81480.02,20.1,-0.00599,0.0,0.8328]
[1778804168270,73.31,81476.41,20.1,-0.00601,0.0,0.83486]
[1778804168564,73.31,81476.41,20.1,-0.00601,0.0,0.83486]
[1778804169092,73.31,81476.73,20.1,-0.00601,0.0,0.83468]
[1778804169555,73.31,81476.73,20.1,-0.00601,0.0,0.83468]
[1778804170032,73.31,81476.55,20.1,-0.00601,0.0,0.83478]
[1778804170529,73.31,81476.55,20.1,-0.00601,0.0,0.83478]
[1778804173939,73.31,81477.13,20.1,-0.00601,0.0,0.83445]
[1778804173949,73.31,81480.04,20.1,-0.00599,0.0,0.83278]
[1778804174647,73.31,81480.04,20.1,-0.00599,0.0,0.83278]
[1778804174910,73.31,81480.39,20.1,-0.00599,0.0,0.83258]
[1778804176590,73.31,81480.22,20.1,-0.00599,0.0,0.83268]
[1778804176924,73.31,81478.73,20.1,-0.006,0.0,0.83353]
[1778804177237,73.31,81478.73,20.1,-0.006,0.0,0.83353]
[1778804177931,73.31,81477.53,20.1,-0.006,0.0,0.83422]
[1778804179574,73.31,81477.66,20.1,-0.006,0.0,0.83415]
[1778804179945,73.31,81477.53,20.1,-0.006,0.0,0.83422]
[1778804180091,73.31,81477.53,20.1,-0.006,0.0,0.83422]
[1778804180952,73.31,81477.65,20.1,-0.006,0.0,0.83415]
[1778804181747,73.31,81477.65,20.1,-0.006,0.0,0.83415]
[1778804181959,73.31,81476.25,20.1,-0.00601,0.0,0.83495]
[1778804182306,73.31,81476.25,20.1,-0.00601,0.0,0.83495]
[1778804182330,73.31,81476.25,20.1,-0.00601,0.0,0.83495]
[1778804182575,73.31,81476.25,20.1,-0.00601,0.0,0.83495]
[1778804182966,73.31,81471.45,20.1,-0.00603,0.0,0.83771]
[1778804183096,73.31,81471.45,20.1,-0.00603,0.0,0.83771]
[1778804183973,73.31,81473.89,20.1,-0.00602,0.0,0.83631]
[1778804184241,73.31,81473.89,20.1,-0.00602,0.0,0.83631]
[1778804184980,73.31,81475.89,20.1,-0.00601,0.0,0.83516]
[1778804188873,73.31,81481.45,20.1,-0.00598,0.0,0.83198]
[1778804189008,73.31,81481.19,20.1,-0.00599,0.0,0.83213]
[1778804189409,73.31,81481.19,20.1,-0.00599,0.0,0.83213]
[1778804189716,73.31,81481.19,20.1,-0.00599,0.0,0.83213]
[1778804189893,73.31,81481.19,20.1,-0.00599,0.0,0.83213]
[1778804190015,73.31,81476.76,20.1,-0.00601,0.0,0.83466]
[1778804194403,73.31,81472.25,20.1,-0.00602,0.0,0.83567]
[1778804194856,73.31,81472.25,20.1,-0.00602,0.0,0.83567]
[1778804197822,73.31,81472.42,20.1,-0.00602,0.0,0.83557]
[1778804197882,73.31,81472.42,20.1,-0.00602,0.0,0.83557]
[1778804197885,73.31,81457.39,20.1,-0.00609,0.0,0.84423]
[1778804198568,73.31,81457.39,20.1,-0.00609,0.0,0.84423]
[1778804198787,73.31,81457.39,20.1,-0.00609,0.0,0.84423]
[1778804199390,73.31,81449.38,20.1,-0.00613,0.0,0.84888]
[1778804199491,73.31,81453.65,20.1,-0.00611,0.0,0.8464]
[1778804200672,73.31,81453.65,20.1,-0.00611,0.0,0.8464]
[1778804200717,73.31,81454.2,20.1,-0.0061,0.0,0.84608]
[1778804201192,73.31,81454.2,20.1,-0.0061,0.0,0.84608]
[1778804201293,73.31,81455.31,20.1,-0.0061,0.0,0.84543]
[1778804203474,73.31,81455.35,20.1,-0.0061,0.0,0.84541]
[1778804203799,73.31,81455.35,20.1,-0.0061,0.0,0.84541]
[1778804206404,73.31,81450.62,20.1,-0.00612,0.0,0.84815]
[1778804206768,73.31,81450.62,20.1,-0.00612,0.0,0.84815]
[1778804206805,73.31,81450.62,20.1,-0.00612,0.0,0.84815]
[1778804206823,73.31,81450.62,20.1,-0.00612,0.0,0.84815]
[1778804212174,73.31,81440.59,20.1,-0.00617,0.0,0.854]
[1778804216666,73.31,81443.49,20.1,-0.00616,0.0,0.85231]
[1778804216767,73.31,81443.32,20.1,-0.00616,0.0,0.8524]
[1778804218940,73.31,81443.33,20.1,-0.00616,0.0,0.8524]
[1778804219041,73.31,81443.47,20.1,-0.00616,0.0,0.85232]
[1778804219442,73.31,81443.47,20.1,-0.00616,0.0,0.85232]
[1778804219543,73.31,81443.56,20.1,-0.00615,0.0,0.85226]
[1778804220407,73.31,81443.56,20.1,-0.00615,0.0,0.85226]
[1778804220508,73.31,81444.37,20.1,-0.00615,0.0,0.85179]
[1778804221544,73.31,81444.37,20.1,-0.00615,0.0,0.85179]
[1778804222004,73.31,81444.37,20.1,-0.00615,0.0,0.85179]
[1778804225968,73.31,81432.72,20.1,-0.00621,0.0,0.85861]
[1778804226010,73.31,81432.72,20.1,-0.00621,0.0,0.85861]
[1778804226035,73.31,81432.72,20.1,-0.00621,0.0,0.85861]
[1778804226041,73.31,81432.72,20.1,-0.00621,0.0,0.85861]
[1778804225988,73.31,81429.72,20.1,-0.00622,0.0,0.86037]
[1778804226871,73.31,81429.72,20.1,-0.00622,0.0,0.86037]
[1778804229295,73.31,81404.66,20.1,-0.00635,0.0,0.87521]
[1778804232316,73.31,81387.77,20.1,-0.00643,1e-05,0.88534]
[1778804237351,73.31,81379.93,20.1,-0.00647,1e-05,0.89008]
[1778804242386,73.31,81387.01,20.1,-0.00643,1e-05,0.8858]
[1778804247421,73.31,81379.59,20.1,-0.00647,1e-05,0.89028]
[1778804252456,73.31,81377.26,20.1,-0.00647,1e-05,0.89004]
[1778804257491,73.31,81377.6,20.1,-0.00647,1e-05,0.88983]
[1778804263533,73.31,81378.0,20.1,-0.00647,1e-05,0.88959]
[1778804268568,73.31,81376.78,20.1,-0.00647,1e-05,0.89033]
[1778804272596,73.31,81390.94,20.1,-0.0064,1e-05,0.88179]
[1778804277631,73.31,81386.57,20.1,-0.00642,1e-05,0.88442]
[1778804282667,73.31,81388.85,20.1,-0.00641,1e-05,0.88305]
[1778804287702,73.31,81389.75,20.1,-0.00641,1e-05,0.88251]
[1778804292737,73.31,81387.83,20.1,-0.00642,1e-05,0.88366]
[1778804297772,73.31,81388.02,20.1,-0.00642,1e-05,0.88355]
[1778804302807,73.31,81385.77,20.1,-0.00643,1e-05,0.8849]
[1778804304345,73.31,81385.0,20.1,-0.00643,1e-05,0.88536]
[1778804304374,73.31,81385.0,20.1,-0.00643,1e-05,0.88536]
[1778804304822,73.31,81411.51,20.1,-0.0063,0.0,0.86951]
[1778804307090,73.31,81419.09,20.1,-0.00626,0.0,0.86502]
[1778804316906,73.31,81406.16,20.1,-0.00632,0.0,0.87106]
[1778804321941,73.31,81401.74,20.1,-0.00634,0.0,0.87369]
[1778804322260,73.31,81401.74,20.1,-0.00634,0.0,0.87369]
[1778804328994,73.31,81401.56,20.1,-0.00634,0.0,0.8738]
[1778804334031,73.31,81400.25,20.1,-0.00634,0.0,0.87458]
[1778804336045,73.31,81384.23,20.1,-0.00642,1e-05,0.88418]
[1778804341080,73.31,81381.74,20.1,-0.00644,1e-05,0.88568]
[1778804346115,73.31,81389.07,20.1,-0.0064,1e-05,0.88127]
[1778804351151,73.31,81388.87,20.1,-0.0064,1e-05,0.88139]
[1778804358200,73.31,81389.2,20.1,-0.0064,1e-05,0.88119]
[1778804363235,73.31,81386.36,20.1,-0.00641,1e-05,0.8829]
[1778804368270,73.31,81387.36,20.1,-0.00641,1e-05,0.8823]
[1778804378340,73.31,81393.51,20.1,-0.00637,0.0,0.87697]
[1778804383375,73.31,81397.65,20.1,-0.00635,0.0,0.8745]
[1778804388410,73.31,81398.92,20.1,-0.00634,0.0,0.87374]
[1778804391605,73.31,81407.39,20.1,-0.0063,0.0,0.8687]
[1778804392335,73.31,81407.29,20.1,-0.0063,0.0,0.86876]
[1778804397474,73.31,81416.06,20.1,-0.00626,0.0,0.86357]
[1778804402509,73.31,81417.32,20.1,-0.00625,0.0,0.86283]
[1778804407544,73.31,81413.07,20.1,-0.00627,0.0,0.86534]
[1778804412579,73.31,81401.03,20.1,-0.00633,0.0,0.87248]
[1778804417614,73.31,81399.7,20.1,-0.00634,0.0,0.87327]
[1778804422655,73.31,81394.72,20.1,-0.00636,0.0,0.87625]
[1778804427684,73.31,81384.16,20.1,-0.00641,1e-05,0.88258]
[1778804432719,73.31,81384.66,20.1,-0.0064,1e-05,0.88063]
[1778804437754,73.31,81383.92,20.1,-0.0064,1e-05,0.88108]
[1778804442789,73.31,81383.52,20.1,-0.00641,1e-05,0.88132]
[1778804448831,73.31,81383.5,20.1,-0.00641,1e-05,0.88133]
[1778804453866,73.31,81384.63,20.1,-0.0064,1e-05,0.88065]
[1778804458901,73.31,81380.59,20.1,-0.00642,1e-05,0.88308]
[1778804463936,73.31,81377.56,20.1,-0.00644,1e-05,0.8849]
[1778804468971,73.31,81377.94,20.1,-0.00643,1e-05,0.88468]
[1778804474058,73.31,81370.36,20.1,-0.00647,1e-05,0.88925]
[1778804479093,73.31,81363.55,20.1,-0.00651,1e-05,0.89339]
[1778804484129,73.31,81363.13,20.1,-0.00651,1e-05,0.89364]
[1778804490171,73.31,81361.83,20.1,-0.00652,1e-05,0.89443]
[1778804495206,73.31,81365.02,20.1,-0.00649,1e-05,0.89083]
[1778804500241,73.31,81365.07,20.1,-0.00649,1e-05,0.8908]
[1778804505281,73.31,81359.73,20.1,-0.00651,1e-05,0.89405]
[1778804506288,73.31,81345.79,20.1,-0.00659,1e-05,0.90256]
[1778804511323,73.31,81352.69,20.1,-0.00655,1e-05,0.89834]
[1778804516358,73.31,81351.61,20.1,-0.00656,1e-05,0.899]
[1778804521393,73.31,81357.36,20.1,-0.00653,1e-05,0.89549]
[1778804526428,73.31,81375.09,20.1,-0.00644,1e-05,0.88474]
[1778804531463,73.31,81379.02,20.1,-0.00642,1e-05,0.88238]
[1778804536500,73.31,81385.93,20.1,-0.00638,1e-05,0.87823]
[1778804543347,73.31,81387.36,20.1,-0.00637,1e-05,0.87737]
[1778804544170,73.31,81388.03,20.1,-0.00637,1e-05,0.87697]
[1778804549591,73.31,81392.45,20.1,-0.00635,0.0,0.87433]
[1778804554627,73.31,81378.87,20.1,-0.00641,1e-05,0.88082]
[1778804559663,73.31,81379.1,20.1,-0.0064,1e-05,0.88068]
[1778804564697,73.31,81387.48,20.1,-0.00636,0.0,0.87566]
[1778804570740,73.31,81385.95,20.1,-0.00637,1e-05,0.87658]
[1778804575775,73.31,81383.44,20.1,-0.00638,1e-05,0.87808]
[1778804580810,73.31,81382.65,20.1,-0.00639,1e-05,0.87855]
[1778804585845,73.31,81384.22,20.1,-0.00638,1e-05,0.87761]
[1778804590880,73.31,81401.52,20.1,-0.00629,0.0,0.8673]
[1778804595915,73.31,81404.61,20.1,-0.00628,0.0,0.86547]
[1778804600950,73.31,81404.03,20.1,-0.00628,0.0,0.86582]
[1778804607999,73.31,81405.38,20.1,-0.00627,0.0,0.86502]
[1778804613034,73.31,81411.13,20.1,-0.00623,0.0,0.86]
[1778804618069,73.31,81419.73,20.1,-0.00619,0.0,0.85495]
[1778804623104,73.31,81423.64,20.1,-0.00617,0.0,0.85266]
[1778804628140,73.31,81425.62,20.1,-0.00616,0.0,0.8515]
[1778804633174,73.31,81424.1,20.1,-0.00617,0.0,0.85239]
[1778804638209,73.31,81424.63,20.1,-0.00617,0.0,0.85208]
[1778804643244,73.31,81424.85,20.1,-0.00617,0.0,0.85195]
[1778804649286,73.31,81430.11,20.1,-0.00614,0.0,0.84889]
[1778804654321,73.31,81436.94,20.1,-0.00611,0.0,0.84492]
[1778804659356,73.31,81439.74,20.1,-0.00609,0.0,0.84329]
[1778804664391,73.31,81433.3,20.1,-0.00613,0.0,0.84703]
[1778804671440,73.31,81433.49,20.1,-0.00611,0.0,0.84532]
[1778804677482,73.31,81433.66,20.1,-0.00611,0.0,0.84522]
[1778804682517,73.31,81434.39,20.1,-0.00611,0.0,0.8448]
[1778804687552,73.31,81434.18,20.1,-0.00611,0.0,0.84492]
[1778804695608,73.31,81433.77,20.1,-0.00611,0.0,0.84516]
[1778804700643,73.31,81433.26,20.1,-0.00611,0.0,0.84545]
[1778804705678,73.31,81431.65,20.1,-0.00612,0.0,0.84639]
[1778804711721,73.31,81431.16,20.1,-0.00612,0.0,0.84667]
[1778804716756,73.31,81432.27,20.1,-0.00612,0.0,0.84603]
[1778804720784,73.31,81411.96,20.1,-0.00622,0.0,0.8579]
[1778804722077,73.31,81411.96,20.1,-0.00622,0.0,0.8579]
[1778804723399,73.31,81400.5,20.1,-0.00627,0.0,0.86465]
[1778804724706,73.31,81403.6,20.1,-0.00626,0.0,0.86282]
[1778804726420,73.31,81404.81,20.1,-0.00625,0.0,0.86211]
[1778804728960,73.31,81404.58,20.1,-0.00625,0.0,0.86224]
[1778804730446,73.31,81406.03,20.1,-0.00625,0.0,0.86139]
[1778804730475,73.31,81418.6,20.1,-0.00619,0.0,0.854]
[1778804735909,73.31,81423.54,20.1,-0.00615,0.0,0.84951]
[1778804740944,73.31,81426.15,20.1,-0.00614,0.0,0.84799]
[1778804746986,73.31,81428.93,20.1,-0.00612,0.0,0.84637]
[1778804755045,73.31,81427.75,20.1,-0.00613,0.0,0.84706]
[1778804760083,73.31,81423.02,20.1,-0.00615,0.0,0.84981]
[1778804764110,73.31,81406.35,20.1,-0.00623,0.0,0.85958]
[1778804768138,73.31,81391.51,20.1,-0.00631,0.0,0.86836]
[1778804773173,73.31,81389.49,20.1,-0.00632,0.0,0.86956]
[1778804778208,73.31,81388.25,20.1,-0.00632,0.0,0.8703]
[1778804783244,73.31,81388.22,20.1,-0.00632,0.0,0.87031]
[1778804788279,73.31,81386.17,20.1,-0.00633,0.0,0.87153]
[1778804793314,73.31,81380.45,20.1,-0.00635,0.0,0.87331]
[1778804798349,73.31,81388.33,20.1,-0.00631,0.0,0.86862]
[1778804803385,73.31,81397.08,20.1,-0.00627,0.0,0.86343]
[1778804808420,73.31,81397.9,20.1,-0.00626,0.0,0.86294]
[1778804813457,73.31,81395.45,20.1,-0.00628,0.0,0.86439]
[1778804818495,73.31,81396.87,20.1,-0.00627,0.0,0.86355]
[1778804823532,73.31,81398.23,20.1,-0.00626,0.0,0.86275]
[1778804828567,73.31,81408.83,20.1,-0.00621,0.0,0.8565]
[1778804833602,73.31,81408.54,20.1,-0.00621,0.0,0.85667]
[1778804839644,73.31,81408.15,20.1,-0.00621,0.0,0.8569]
[1778804844679,73.31,81407.96,20.1,-0.00622,0.0,0.85702]
[1778804849719,73.31,81401.89,20.1,-0.00624,0.0,0.86059]
[1778804854754,73.31,81403.98,20.1,-0.00622,0.0,0.85774]
[1778804859789,73.31,81407.16,20.1,-0.00621,0.0,0.85587]
[1778804864824,73.31,81409.14,20.1,-0.0062,0.0,0.85471]
[1778804869859,73.31,81405.71,20.1,-0.00621,0.0,0.85672]
[1778804874894,73.31,81405.87,20.1,-0.00621,0.0,0.85663]
[1778804879929,73.31,81406.15,20.1,-0.00621,0.0,0.85646]
[1778804884964,73.31,81403.05,20.1,-0.00623,0.0,0.85829]
[1778804893030,73.31,81404.23,20.1,-0.00622,0.0,0.85759]
[1778804898065,73.31,81403.97,20.1,-0.00622,0.0,0.85774]
[1778804904107,73.31,81403.75,20.1,-0.00622,0.0,0.85787]
[1778804909142,73.31,81404.29,20.1,-0.00622,0.0,0.85756]
[1778804919212,73.31,81408.59,20.1,-0.00619,0.0,0.85342]
[1778804926261,73.31,81408.4,20.1,-0.00619,0.0,0.85353]
[1778804931297,73.31,81409.38,20.1,-0.00619,0.0,0.85295]
[1778804937340,73.31,81409.92,20.1,-0.00618,0.0,0.85264]
[1778804942375,73.31,81414.8,20.1,-0.00616,0.0,0.84979]
[1778804947410,73.31,81416.0,20.1,-0.00615,0.0,0.84909]
[1778804952445,73.31,81428.48,20.1,-0.00609,0.0,0.84183]
[1778804957480,73.31,81429.1,20.1,-0.00609,0.0,0.84148]
[1778804965536,73.31,81429.11,20.1,-0.00609,0.0,0.84147]
[1778804970571,73.31,81418.21,20.1,-0.00614,0.0,0.8478]
[1778804975606,73.31,81417.71,20.1,-0.00613,0.0,0.84649]
[1778804980641,73.31,81422.02,20.1,-0.00611,0.0,0.84398]
[1778804985676,73.31,81421.87,20.1,-0.00611,0.0,0.84407]
[1778804990711,73.31,81422.54,20.1,-0.00611,0.0,0.84368]
[1778804994739,73.31,81441.76,20.1,-0.00602,0.0,0.83259]
[1778804999774,73.31,81443.92,20.1,-0.00601,0.0,0.83135]
[1778805002603,73.31,81453.71,20.1,-0.00596,0.0,0.82576]
[1778805003109,73.31,81452.85,20.1,-0.00597,0.0,0.82625]
[1778805003698,73.31,81452.85,20.1,-0.00597,0.0,0.82625]
[1778805003803,73.31,81438.34,20.1,-0.00603,0.0,0.83455]
[1778805004802,73.31,81438.34,20.1,-0.00603,0.0,0.83455]
[1778805008961,73.31,81428.58,20.1,-0.00608,0.0,0.84018]
[1778805010844,73.31,81430.03,20.1,-0.00607,0.0,0.83934]
[1778805015887,73.31,81440.24,20.1,-0.00603,0.0,0.83346]
[1778805020922,73.31,81440.44,20.1,-0.00602,0.0,0.83335]
[1778805025957,73.31,81439.09,20.1,-0.00603,0.0,0.83412]
[1778805030992,73.31,81437.2,20.1,-0.00603,0.0,0.83362]
[1778805036027,73.31,81426.02,20.1,-0.00608,0.0,0.84007]
[1778805041062,73.31,81422.44,20.1,-0.0061,0.0,0.84214]
[1778805046097,73.31,81420.75,20.1,-0.00611,0.0,0.84312]
[1778805051134,73.31,81415.02,20.1,-0.00614,0.0,0.84645]
[1778805056167,73.31,81409.38,20.1,-0.00616,0.0,0.84973]
[1778805061202,73.31,81409.19,20.1,-0.00616,0.0,0.84985]
[1778805065997,73.31,81409.42,20.1,-0.00616,0.0,0.84971]
[1778805067236,73.31,81416.74,20.1,-0.00613,0.0,0.84545]
[1778805072282,73.31,81427.4,20.1,-0.00608,0.0,0.83927]
[1778805077317,73.31,81427.45,20.1,-0.00608,0.0,0.83924]
[1778805082353,73.31,81440.31,20.1,-0.00601,0.0,0.83184]
[1778805087388,73.31,81440.39,20.1,-0.00601,0.0,0.83179]
[1778805092423,73.31,81439.32,20.1,-0.00601,0.0,0.83082]
[1778805097458,73.31,81437.63,20.1,-0.00602,0.0,0.83179]
[1778805098466,73.31,81437.63,20.1,-0.00602,0.0,0.83179]
[1778805100089,73.31,81457.0,20.1,-0.00592,0.0,0.82074]
[1778805105516,73.31,81449.55,20.1,-0.00596,0.0,0.82498]
[1778805110551,73.31,81459.47,20.1,-0.00591,0.0,0.81934]
[1778805112617,73.31,81459.82,20.1,-0.00591,0.0,0.81915]
[1778805117600,73.31,81474.1,20.1,-0.00584,0.0,0.8111]
[1778805122635,73.31,81477.47,20.1,-0.00583,0.0,0.80921]
[1778805124649,73.31,81492.32,20.1,-0.00576,0.0,0.80092]
[1778805132705,73.31,81502.32,20.1,-0.00571,0.0,0.79539]
[1778805136733,73.31,81487.69,20.1,-0.00578,0.0,0.8035]
[1778805141768,73.31,81489.66,20.1,-0.00577,0.0,0.8024]
[1778805146804,73.31,81494.33,20.1,-0.00575,0.0,0.79981]
[1778805151839,73.31,81501.34,20.1,-0.00571,0.0,0.79439]
[1778805155867,73.31,81516.89,20.1,-0.00564,0.0,0.78586]
[1778805158867,73.31,81519.19,20.1,-0.00563,0.0,0.7846]
[1778805163923,73.31,81519.87,20.1,-0.00562,0.0,0.78423]
[1778805168958,73.31,81524.89,20.1,-0.0056,0.0,0.78149]
[1778805173996,73.31,81536.51,20.1,-0.00555,0.0,0.7752]
[1778805179031,73.31,81540.25,20.1,-0.00553,0.0,0.77318]
[1778805184066,73.31,81541.24,20.1,-0.00553,0.0,0.77265]
[1778805189101,73.31,81542.04,20.1,-0.00553,0.0,0.77221]
[1778805192122,73.31,81558.51,20.1,-0.00545,0.0,0.76339]
[1778805197784,73.31,81554.14,20.1,-0.00547,0.0,0.76572]
[1778805199335,73.31,81541.52,20.1,-0.00553,0.0,0.77249]
[1778805201016,73.31,81534.42,20.1,-0.00556,0.0,0.77633]
[1778805202351,73.31,81538.66,20.1,-0.00554,0.0,0.77404]
[1778805205366,73.31,81555.47,20.1,-0.00547,0.0,0.76501]
[1778805205534,73.31,81555.47,20.1,-0.00547,0.0,0.76501]
[1778805206220,73.31,81571.31,20.1,-0.0054,0.0,0.75659]
[1778805207393,73.31,81571.31,20.1,-0.0054,0.0,0.75659]
[1778805213269,73.31,81584.12,20.1,-0.00533,0.0,0.74837]
[1778805218304,73.31,81592.9,20.1,-0.0053,0.0,0.74378]
[1778805223609,73.31,81599.61,20.1,-0.00527,0.0,0.74029]
[1778805226105,73.31,81620.46,20.1,-0.00518,0.0,0.72953]
[1778805226159,73.31,81638.11,20.1,-0.00511,0.0,0.72053]
[1778805227840,73.31,81637.93,20.1,-0.00511,0.0,0.72062]
[1778805227941,73.31,81636.16,20.1,-0.00511,0.0,0.72152]
[1778805229047,73.31,81636.16,20.1,-0.00511,0.0,0.72152]
[1778805229075,73.31,81636.77,20.1,-0.00511,0.0,0.72121]
[1778805232948,73.31,81637.19,20.1,-0.00511,0.0,0.721]
[1778805232959,73.31,81637.19,20.1,-0.00511,0.0,0.721]
[1778805232984,73.31,81637.19,20.1,-0.00511,0.0,0.721]
[1778805233037,73.31,81636.78,20.1,-0.00511,0.0,0.7212]
[1778805233544,73.31,81636.78,20.1,-0.00511,0.0,0.7212]
[1778805233644,73.31,81630.27,20.1,-0.00514,0.0,0.72452]
[1778805234972,73.31,81630.27,20.1,-0.00514,0.0,0.72452]
[1778805235073,73.31,81629.97,20.1,-0.00514,0.0,0.72467]
[1778805235554,73.31,81629.97,20.1,-0.00514,0.0,0.72467]
[1778805235655,73.31,81636.08,20.1,-0.00511,0.0,0.72156]
[1778805236987,73.31,81636.08,20.1,-0.00511,0.0,0.72156]
[1778805237020,73.31,81636.43,20.1,-0.00511,0.0,0.72138]
[1778805238904,73.31,81635.87,20.1,-0.00512,0.0,0.72167]
[1778805239004,73.31,81635.71,20.1,-0.00512,0.0,0.72175]
[1778805240662,73.31,81634.65,20.1,-0.00512,0.0,0.72229]
[1778805240759,73.31,81634.65,20.1,-0.00512,0.0,0.72229]
[1778805241680,73.31,81635.11,20.1,-0.00512,0.0,0.72205]
[1778805242018,73.31,81635.11,20.1,-0.00512,0.0,0.72205]
[1778805243130,73.31,81645.77,20.1,-0.00508,0.0,0.71665]
[1778805243646,73.31,81644.72,20.1,-0.00508,0.0,0.71718]
[1778805243951,73.31,81644.72,20.1,-0.00508,0.0,0.71718]
[1778805243998,73.31,81642.53,20.1,-0.00509,0.0,0.71829]
[1778805244921,73.31,81642.53,20.1,-0.00509,0.0,0.71829]
[1778805245023,73.31,81642.37,20.1,-0.00509,0.0,0.71837]
[1778805246618,73.31,81642.85,20.1,-0.00509,0.0,0.71813]
[1778805247100,73.31,81642.85,20.1,-0.00509,0.0,0.71813]
[1778805250649,73.31,81652.04,20.1,-0.00505,0.0,0.71349]
[1778805250669,73.31,81652.04,20.1,-0.00505,0.0,0.71349]
[1778805250679,73.31,81652.04,20.1,-0.00505,0.0,0.71349]
[1778805250784,73.31,81650.5,20.1,-0.00506,0.0,0.71427]
[1778805251645,73.31,81650.5,20.1,-0.00506,0.0,0.71427]
[1778805251741,73.31,81637.53,20.1,-0.00511,0.0,0.72082]
[1778805253311,73.31,81638.16,20.1,-0.00511,0.0,0.7205]
[1778805253763,73.31,81638.16,20.1,-0.00511,0.0,0.7205]
[1778805254320,73.31,81639.38,20.1,-0.0051,0.0,0.71989]
[1778805254394,73.31,81639.38,20.1,-0.0051,0.0,0.71989]
[1778805255508,73.31,81634.26,20.1,-0.00512,0.0,0.72249]
[1778805255853,73.31,81634.26,20.1,-0.00512,0.0,0.72249]
[1778805255989,73.31,81634.26,20.1,-0.00512,0.0,0.72249]
[1778805256054,73.31,81619.92,20.1,-0.00518,0.0,0.72981]
[1778805260236,73.31,81621.2,20.1,-0.00518,0.0,0.72915]
[1778805260529,73.31,81621.2,20.1,-0.00518,0.0,0.72915]
[1778805262224,73.31,81619.74,20.1,-0.00518,0.0,0.7299]
[1778805262596,73.31,81619.74,20.1,-0.00518,0.0,0.7299]
[1778805265376,73.31,81618.67,20.1,-0.00519,0.0,0.73045]
[1778805265696,73.31,81618.67,20.1,-0.00519,0.0,0.73045]
[1778805267102,73.31,81622.73,20.1,-0.00517,0.0,0.72837]
[1778805267203,73.31,81625.49,20.1,-0.00516,0.0,0.72696]
[1778805267616,73.31,81625.49,20.1,-0.00516,0.0,0.72696]
[1778805268208,73.31,81625.49,20.1,-0.00516,0.0,0.72696]
[1778805268930,73.31,81626.69,20.1,-0.00515,0.0,0.72634]
[1778805271228,73.31,81632.07,20.1,-0.00513,0.0,0.7236]
[1778805271617,73.31,81635.38,20.1,-0.00512,0.0,0.72192]
[1778805274540,73.31,81637.48,20.1,-0.0051,0.0,0.71942]
[1778805275024,73.31,81637.48,20.1,-0.0051,0.0,0.71942]
[1778805278866,73.31,81634.87,20.1,-0.00511,0.0,0.72074]
[1778805278968,73.31,81634.87,20.1,-0.00511,0.0,0.72074]
[1778805279043,73.31,81626.02,20.1,-0.00515,0.0,0.72525]
[1778805279522,73.31,81626.02,20.1,-0.00515,0.0,0.72525]
[1778805279594,73.31,81626.02,20.1,-0.00515,0.0,0.72525]
[1778805280162,73.31,81626.02,20.1,-0.00515,0.0,0.72525]
[1778805279745,73.31,81593.61,20.1,-0.00528,0.0,0.74195]
[1778805280752,73.31,81589.72,20.1,-0.0053,0.0,0.74398]
[1778805281615,73.31,81589.72,20.1,-0.0053,0.0,0.74398]
[1778805286795,73.31,81574.54,20.1,-0.00536,0.0,0.75193]
[1778805291830,73.31,81578.55,20.1,-0.00535,0.0,0.74983]
[1778805292587,73.31,81578.55,20.1,-0.00535,0.0,0.74983]
[1778805292837,73.31,81581.16,20.1,-0.00534,0.0,0.74846]
[1778805293592,73.31,81581.16,20.1,-0.00534,0.0,0.74846]
[1778805294045,73.31,81581.16,20.1,-0.00534,0.0,0.74846]
[1778805294435,73.31,81582.61,20.1,-0.00533,0.0,0.7477]
[1778805294585,73.31,81582.61,20.1,-0.00533,0.0,0.7477]
[1778805294825,73.31,81582.61,20.1,-0.00533,0.0,0.7477]
[1778805296707,73.31,81582.39,20.1,-0.00533,0.0,0.74781]
[1778805296865,73.31,81587.72,20.1,-0.00531,0.0,0.74502]
[1778805298349,73.31,81588.15,20.1,-0.00531,0.0,0.7448]
[1778805298880,73.31,81593.94,20.1,-0.00528,0.0,0.74178]
[1778805302893,73.31,81599.34,20.1,-0.00526,0.0,0.73897]
[1778805302908,73.31,81599.64,20.1,-0.00526,0.0,0.73882]
[1778805303574,73.31,81599.64,20.1,-0.00526,0.0,0.73882]
[1778805303915,73.31,81598.15,20.1,-0.00526,0.0,0.73959]
[1778805305940,73.31,81596.72,20.1,-0.00527,0.0,0.74033]
[1778805306041,73.31,81592.85,20.1,-0.00529,0.0,0.74235]
[1778805306614,73.31,81592.85,20.1,-0.00529,0.0,0.74235]
[1778805306937,73.31,81591.85,20.1,-0.00529,0.0,0.74287]
[1778805308690,73.31,81591.77,20.1,-0.00529,0.0,0.74291]
[1778805308951,73.31,81591.23,20.1,-0.00529,0.0,0.74319]
[1778805309279,73.31,81591.23,20.1,-0.00529,0.0,0.74319]
[1778805309959,73.31,81589.74,20.1,-0.0053,0.0,0.74397]
[1778805313574,73.31,81591.97,20.1,-0.00529,0.0,0.74281]
[1778805314049,73.31,81591.97,20.1,-0.00529,0.0,0.74281]
[1778805318750,73.31,81595.39,20.1,-0.00527,0.0,0.74103]
[1778805319021,73.31,81595.11,20.1,-0.00528,0.0,0.74117]
[1778805319507,73.31,81595.11,20.1,-0.00528,0.0,0.74117]
[1778805320030,73.31,81595.07,20.1,-0.00528,0.0,0.74119]
[1778805320606,73.31,81595.07,20.1,-0.00528,0.0,0.74119]
[1778805321110,73.31,81595.07,20.1,-0.00528,0.0,0.74119]
[1778805325131,73.31,81592.32,20.1,-0.00529,0.0,0.74262]
[1778805325158,73.31,81592.32,20.1,-0.00529,0.0,0.74262]
[1778805325805,73.31,81592.32,20.1,-0.00529,0.0,0.74262]
[1778805326075,73.31,81592.28,20.1,-0.00529,0.0,0.74264]
[1778805329209,73.31,81592.56,20.1,-0.00529,0.0,0.7425]
[1778805329239,73.31,81595.0,20.1,-0.00528,0.0,0.74123]
[1778805329353,73.31,81595.0,20.1,-0.00528,0.0,0.74123]
[1778805329392,73.31,81595.0,20.1,-0.00528,0.0,0.74123]
[1778805330193,73.31,81595.0,20.1,-0.00528,0.0,0.74123]
[1778805331110,73.31,81608.92,20.1,-0.00521,0.0,0.73257]
[1778805332166,73.31,81608.92,20.1,-0.00521,0.0,0.73257]
[1778805332267,73.31,81609.54,20.1,-0.00521,0.0,0.73225]
[1778805332490,73.31,81609.54,20.1,-0.00521,0.0,0.73225]
[1778805332630,73.31,81609.54,20.1,-0.00521,0.0,0.73225]
[1778805332642,73.31,81609.54,20.1,-0.00521,0.0,0.73225]
[1778805333126,73.31,81614.64,20.1,-0.00518,0.0,0.72963]
[1778805334010,73.31,81614.64,20.1,-0.00518,0.0,0.72963]
[1778805334133,73.31,81618.25,20.1,-0.00517,0.0,0.72778]
[1778805334515,73.31,81618.25,20.1,-0.00517,0.0,0.72778]
[1778805334697,73.31,81618.25,20.1,-0.00517,0.0,0.72778]
[1778805335033,73.31,81618.25,20.1,-0.00517,0.0,0.72778]
[1778805335140,73.31,81619.09,20.1,-0.00517,0.0,0.72735]
[1778805335570,73.31,81619.09,20.1,-0.00517,0.0,0.72735]
[1778805336005,73.31,81619.09,20.1,-0.00517,0.0,0.72735]
[1778805338610,73.31,81619.86,20.1,-0.00516,0.0,0.72696]
[1778805339137,73.31,81619.86,20.1,-0.00516,0.0,0.72696]
[1778805341586,73.31,81616.7,20.1,-0.00518,0.0,0.72857]
[1778805342076,73.31,81616.7,20.1,-0.00518,0.0,0.72857]
[1778805347442,73.31,81625.86,20.1,-0.00514,0.0,0.72389]
[1778805347794,73.31,81625.86,20.1,-0.00514,0.0,0.72389]
[1778805348733,73.31,81628.72,20.1,-0.00513,0.0,0.72244]
[1778805349188,73.31,81628.72,20.1,-0.00513,0.0,0.72244]
[1778805350465,73.31,81629.33,20.1,-0.00512,0.0,0.72213]
[1778805351021,73.31,81629.33,20.1,-0.00512,0.0,0.72213]
[1778805354024,73.31,81630.75,20.1,-0.00512,0.0,0.7214]
[1778805354273,73.31,81630.54,20.1,-0.00512,0.0,0.72151]
[1778805354594,73.31,81630.54,20.1,-0.00512,0.0,0.72151]
[1778805355280,73.31,81630.65,20.1,-0.00512,0.0,0.72146]
[1778805355479,73.31,81630.65,20.1,-0.00512,0.0,0.72146]
[1778805356098,73.31,81630.65,20.1,-0.00512,0.0,0.72146]
[1778805359099,73.31,81630.44,20.1,-0.00512,0.0,0.72156]
[1778805359310,73.31,81624.04,20.1,-0.00514,0.0,0.72482]
[1778805359464,73.31,81624.04,20.1,-0.00514,0.0,0.72482]
[1778805359638,73.31,81624.04,20.1,-0.00514,0.0,0.72482]
[1778805359790,73.31,81624.04,20.1,-0.00514,0.0,0.72482]
[1778805360317,73.31,81616.48,20.1,-0.00518,0.0,0.72869]
[1778805362555,73.31,81615.02,20.1,-0.00518,0.0,0.72944]
[1778805363066,73.31,81615.02,20.1,-0.00518,0.0,0.72944]
[1778805367151,73.31,81614.01,20.1,-0.00519,0.0,0.72995]
[1778805367194,73.31,81619.06,20.1,-0.00517,0.0,0.72737]
[1778805367617,73.31,81619.06,20.1,-0.00517,0.0,0.72737]
[1778805367660,73.31,81620.2,20.1,-0.00516,0.0,0.72678]
[1778805370961,73.31,81615.32,20.1,-0.00518,0.0,0.72928]
[1778805371014,73.31,81614.21,20.1,-0.00519,0.0,0.72985]
[1778805372033,73.31,81614.21,20.1,-0.00519,0.0,0.72985]
[1778805372135,73.31,81614.55,20.1,-0.00518,0.0,0.72968]
[1778805373225,73.31,81614.55,20.1,-0.00518,0.0,0.72968]
[1778805373326,73.31,81614.62,20.1,-0.00518,0.0,0.72964]
[1778805373512,73.31,81614.62,20.1,-0.00518,0.0,0.72964]
[1778805374274,73.31,81614.62,20.1,-0.00518,0.0,0.72964]
[1778805374584,73.31,81614.13,20.1,-0.00519,0.0,0.72989]
[1778805374871,73.31,81613.07,20.1,-0.00519,0.0,0.73044]
[1778805376599,73.31,81620.76,20.1,-0.00516,0.0,0.7265]
[1778805376622,73.31,81622.43,20.1,-0.00515,0.0,0.72564]
[1778805377725,73.31,81622.43,20.1,-0.00515,0.0,0.72564]
[1778805377796,73.31,81622.04,20.1,-0.00515,0.0,0.72584]
[1778805379979,73.31,81621.93,20.1,-0.00515,0.0,0.7259]
[1778805380039,73.31,81621.92,20.1,-0.00515,0.0,0.7259]
[1778805380438,73.31,81621.92,20.1,-0.00515,0.0,0.7259]
[1778805381059,73.31,81621.46,20.1,-0.00516,0.0,0.72614]
[1778805382949,73.31,81618.03,20.1,-0.00517,0.0,0.72789]
[1778805383011,73.31,81618.85,20.1,-0.00517,0.0,0.72747]
[1778805384170,73.31,81618.85,20.1,-0.00517,0.0,0.72747]
[1778805384570,73.31,81619.51,20.1,-0.00516,0.0,0.72714]
[1778805384671,73.31,81620.59,20.1,-0.00516,0.0,0.72658]
[1778805385478,73.31,81620.59,20.1,-0.00516,0.0,0.72658]
[1778805385595,73.31,81620.59,20.1,-0.00516,0.0,0.72658]
[1778805385831,73.31,81620.59,20.1,-0.00516,0.0,0.72658]
[1778805386130,73.31,81620.59,20.1,-0.00516,0.0,0.72658]
[1778805386231,73.31,81620.45,20.1,-0.00516,0.0,0.72666]
[1778805386698,73.31,81620.45,20.1,-0.00516,0.0,0.72666]
[1778805386700,73.31,81613.03,20.1,-0.00519,0.0,0.73046]
[1778805390519,73.31,81612.16,20.1,-0.00519,0.0,0.7309]
[1778805390621,73.31,81611.5,20.1,-0.0052,0.0,0.73124]
[1778805391547,73.31,81611.5,20.1,-0.0052,0.0,0.73124]
[1778805391648,73.31,81616.12,20.1,-0.00517,0.0,0.72743]
[1778805396082,73.31,81617.92,20.1,-0.00516,0.0,0.72651]
[1778805396154,73.31,81615.13,20.1,-0.00517,0.0,0.72794]
[1778805396557,73.31,81615.13,20.1,-0.00517,0.0,0.72794]
[1778805396574,73.31,81611.34,20.1,-0.00519,0.0,0.72988]
[1778805401609,73.31,81611.38,20.1,-0.00519,0.0,0.72986]
[1778805406651,73.31,81609.19,20.1,-0.0052,0.0,0.73098]
[1778805407582,73.31,81609.19,20.1,-0.0052,0.0,0.73098]
[1778805408059,73.31,81609.19,20.1,-0.0052,0.0,0.73098]
[1778805409169,73.31,81608.31,20.1,-0.0052,0.0,0.73144]
[1778805409270,73.31,81608.61,20.1,-0.0052,0.0,0.73128]
[1778805409448,73.31,81608.61,20.1,-0.0052,0.0,0.73128]
[1778805409673,73.31,81608.64,20.1,-0.0052,0.0,0.73127]
[1778805410607,73.31,81608.64,20.1,-0.0052,0.0,0.73127]
[1778805411044,73.31,81608.64,20.1,-0.0052,0.0,0.73127]
[1778805414937,73.31,81617.4,20.1,-0.00516,0.0,0.72677]
[1778805415038,73.31,81617.4,20.1,-0.00516,0.0,0.72677]
[1778805416460,73.31,81617.81,20.1,-0.00516,0.0,0.72656]
[1778805417729,73.31,81618.38,20.1,-0.00516,0.0,0.72627]
[1778805422677,73.31,81612.74,20.1,-0.00518,0.0,0.72916]
[1778805423207,73.31,81612.74,20.1,-0.00518,0.0,0.72916]
[1778805428082,73.31,81601.51,20.1,-0.00523,0.0,0.73494]
[1778805428159,73.31,81601.42,20.1,-0.00523,0.0,0.73499]
[1778805429024,73.31,81601.42,20.1,-0.00523,0.0,0.73499]
[1778805429045,73.31,81601.13,20.1,-0.00523,0.0,0.73514]
[1778805434564,73.31,81600.25,20.1,-0.00523,0.0,0.73559]
[1778805434849,73.31,81600.68,20.1,-0.00523,0.0,0.73537]
[1778805435570,73.31,81600.68,20.1,-0.00523,0.0,0.73537]
[1778805435856,73.31,81600.33,20.1,-0.00523,0.0,0.73555]
[1778805436558,73.31,81600.33,20.1,-0.00523,0.0,0.73555]
[1778805437327,73.31,81600.33,20.1,-0.00523,0.0,0.73555]
[1778805439019,73.31,81599.84,20.1,-0.00524,0.0,0.73581]
[1778805439072,73.31,81599.84,20.1,-0.00524,0.0,0.73581]
[1778805440282,73.31,81599.84,20.1,-0.00524,0.0,0.73581]
[1778805440331,73.31,81599.92,20.1,-0.00524,0.0,0.73576]
[1778805445926,73.31,81590.5,20.1,-0.00528,0.0,0.74065]
[1778805450961,73.31,81583.72,20.1,-0.0053,0.0,0.74418]
[1778805455996,73.31,81583.33,20.1,-0.0053,0.0,0.74292]
[1778805456879,73.31,81583.33,20.1,-0.0053,0.0,0.74292]
[1778805457003,73.31,81584.64,20.1,-0.00529,0.0,0.74224]
[1778805457526,73.31,81584.64,20.1,-0.00529,0.0,0.74224]
[1778805458075,73.31,81584.64,20.1,-0.00529,0.0,0.74224]
[1778805459570,73.31,81584.07,20.1,-0.00529,0.0,0.74253]
[1778805459931,73.31,81584.07,20.1,-0.00529,0.0,0.74253]
[1778805460804,73.31,81584.92,20.1,-0.00529,0.0,0.74209]
[1778805461033,73.31,81585.34,20.1,-0.00529,0.0,0.74187]
[1778805461463,73.31,81585.34,20.1,-0.00529,0.0,0.74187]
[1778805462040,73.31,81587.94,20.1,-0.00528,0.0,0.74052]
[1778805462469,73.31,81587.94,20.1,-0.00528,0.0,0.74052]
[1778805463047,73.31,81588.52,20.1,-0.00527,0.0,0.74022]
[1778805463950,73.31,81588.52,20.1,-0.00527,0.0,0.74022]
[1778805464054,73.31,81588.63,20.1,-0.00527,0.0,0.74016]
[1778805464534,73.31,81588.63,20.1,-0.00527,0.0,0.74016]
[1778805465061,73.31,81588.33,20.1,-0.00527,0.0,0.74032]
[1778805467143,73.31,81589.4,20.1,-0.00527,0.0,0.73976]
[1778805467245,73.31,81590.33,20.1,-0.00527,0.0,0.73928]
[1778805468244,73.31,81590.33,20.1,-0.00527,0.0,0.73928]
[1778805468258,73.31,81590.08,20.1,-0.00527,0.0,0.73941]
[1778805471066,73.31,81589.4,20.1,-0.00527,0.0,0.73976]
[1778805471113,73.31,81589.2,20.1,-0.00527,0.0,0.73986]
[1778805472118,73.31,81589.2,20.1,-0.00527,0.0,0.73986]
[1778805472221,73.31,81589.01,20.1,-0.00527,0.0,0.73996]
[1778805478161,73.31,81589.27,20.1,-0.00527,0.0,0.73983]
[1778805481758,73.31,81588.9,20.1,-0.00527,0.0,0.74002]
[1778805482381,73.31,81588.9,20.1,-0.00527,0.0,0.74002]
[1778805486397,73.31,81587.84,20.1,-0.00528,0.0,0.74057]
[1778805486822,73.31,81583.61,20.1,-0.00529,0.0,0.74277]
[1778805487656,73.31,81575.82,20.1,-0.00533,0.0,0.74684]
[1778805488160,73.31,81575.82,20.1,-0.00533,0.0,0.74684]
[1778805489114,73.31,81575.44,20.1,-0.00533,0.0,0.74704]
[1778805489125,73.31,81575.44,20.1,-0.00533,0.0,0.74704]
[1778805490654,73.31,81572.51,20.1,-0.00534,0.0,0.74858]
[1778805491256,73.31,81572.3,20.1,-0.00534,0.0,0.74869]
[1778805496291,73.31,81575.99,20.1,-0.00533,0.0,0.74675]
[1778805501326,73.31,81581.11,20.1,-0.0053,0.0,0.74408]
[1778805506361,73.31,81580.18,20.1,-0.00531,0.0,0.74456]
[1778805511396,73.31,81577.7,20.1,-0.00531,0.0,0.74439]
[1778805516431,73.31,81568.08,20.1,-0.00535,0.0,0.74943]
[1778805521473,73.31,81567.88,20.1,-0.00535,0.0,0.74954]
[1778805526508,73.31,81570.98,20.1,-0.00534,0.0,0.74791]
[1778805531544,73.31,81567.84,20.1,-0.00535,0.0,0.74956]
[1778805537585,73.31,81562.33,20.1,-0.00538,0.0,0.75246]
[1778805542622,73.31,81562.8,20.1,-0.00537,0.0,0.75221]
[1778805547658,73.31,81553.77,20.1,-0.00541,0.0,0.75698]
[1778805552678,73.31,81545.24,20.1,-0.00545,0.0,0.76152]
[1778805553941,73.31,81534.43,20.1,-0.0055,0.0,0.76729]
[1778805559748,73.31,81528.85,20.1,-0.00552,0.0,0.77029]
[1778805565790,73.31,81529.33,20.1,-0.00552,0.0,0.77003]
[1778805570825,73.31,81530.36,20.1,-0.00551,0.0,0.76948]
[1778805575860,73.31,81535.01,20.1,-0.00548,0.0,0.76548]
[1778805580896,73.31,81532.74,20.1,-0.00549,0.0,0.7667]
[1778805586938,73.31,81531.61,20.1,-0.0055,0.0,0.76731]
[1778805589970,73.31,81518.64,20.1,-0.00556,0.0,0.77429]
[1778805595006,73.31,81520.58,20.1,-0.00555,0.0,0.77324]
[1778805600041,73.31,81524.43,20.1,-0.00553,0.0,0.77117]
[1778805605076,73.31,81519.95,20.1,-0.00555,0.0,0.77358]
[1778805610111,73.31,81512.96,20.1,-0.00558,0.0,0.77737]
[1778805613604,73.31,81518.43,20.1,-0.00556,0.0,0.7744]
[1778805614613,73.31,81517.87,20.1,-0.00556,0.0,0.77471]
[1778805620181,73.31,81518.37,20.1,-0.00556,0.0,0.77444]
[1778805625216,73.31,81511.51,20.1,-0.00559,0.0,0.77815]
[1778805630251,73.31,81508.09,20.1,-0.0056,0.0,0.78001]
[1778805635286,73.31,81507.25,20.1,-0.0056,0.0,0.77895]
[1778805640323,73.31,81493.72,20.1,-0.00566,0.0,0.78633]
[1778805645357,73.31,81480.26,20.1,-0.00572,0.0,0.79374]
[1778805650392,73.31,81472.91,20.1,-0.00575,0.0,0.7978]
[1778805655429,73.31,81471.02,20.1,-0.00576,0.0,0.79885]
[1778805660465,73.31,81475.11,20.1,-0.00574,0.0,0.79659]
[1778805664494,73.31,81457.52,20.1,-0.00582,0.0,0.80638]
[1778805669616,73.31,81454.47,20.1,-0.00584,0.0,0.80809]
[1778805672567,73.31,81426.96,20.1,-0.00597,0.0,0.82364]
[1778805675589,73.31,81412.47,20.1,-0.00604,0.0,0.83194]
[1778805680623,73.31,81400.1,20.1,-0.00609,0.0,0.83908]
[1778805685660,73.31,81382.61,20.1,-0.00618,0.0,0.84926]
[1778805688680,73.31,81368.78,20.1,-0.00625,0.0,0.85738]
[1778805689687,73.31,81354.09,20.1,-0.00632,0.0,0.86609]
[1778805693737,73.31,81337.85,20.1,-0.00639,1e-05,0.87415]
[1778805698770,73.31,81349.02,20.1,-0.00633,1e-05,0.86747]
[1778805703805,73.31,81334.08,20.1,-0.00641,1e-05,0.87641]
[1778805707833,73.31,81355.41,20.1,-0.0063,0.0,0.86367]
[1778805712870,73.31,81342.47,20.1,-0.00637,1e-05,0.87138]
[1778805717903,73.31,81337.8,20.1,-0.00639,1e-05,0.87418]
[1778805721931,73.31,81324.77,20.1,-0.00646,1e-05,0.88202]
[1778805726980,73.31,81332.05,20.1,-0.00642,1e-05,0.87763]
[1778805732020,73.31,81329.47,20.1,-0.00643,1e-05,0.87918]
[1778805737055,73.31,81331.07,20.1,-0.00642,1e-05,0.87822]
[1778805742090,73.31,81340.22,20.1,-0.00638,1e-05,0.87272]
[1778805747125,73.31,81336.5,20.1,-0.0064,1e-05,0.87496]
[1778805752160,73.31,81327.15,20.1,-0.00643,1e-05,0.87893]
[1778805757195,73.31,81324.55,20.1,-0.00645,1e-05,0.88049]
[1778805762231,73.31,81323.66,20.1,-0.00645,1e-05,0.88103]
[1778805766259,73.31,81310.64,20.1,-0.00652,1e-05,0.88893]
[1778805771294,73.31,81309.15,20.1,-0.00652,1e-05,0.88983]
[1778805776332,73.31,81305.49,20.1,-0.00654,1e-05,0.89206]
[1778805781367,73.31,81302.71,20.1,-0.00656,1e-05,0.89376]
[1778805786402,73.31,81304.27,20.1,-0.00655,1e-05,0.89281]
[1778805791438,73.31,81300.51,20.1,-0.00657,1e-05,0.89511]
[1778805796474,73.31,81290.25,20.1,-0.00662,1e-05,0.90141]
[1778805801509,73.31,81283.68,20.1,-0.00666,1e-05,0.90546]
[1778805806544,73.31,81272.64,20.1,-0.00671,1e-05,0.91231]
[1778805811580,73.31,81258.35,20.1,-0.00678,1e-05,0.91952]
[1778805816615,73.31,81254.46,20.1,-0.0068,1e-05,0.92196]
[1778805821650,73.31,81259.19,20.1,-0.00677,1e-05,0.919]
[1778805823665,73.31,81277.22,20.1,-0.00668,1e-05,0.90777]
[1778805826948,73.31,81280.3,20.1,-0.00666,1e-05,0.90586]
[1778805827698,73.31,81296.82,20.1,-0.00658,1e-05,0.89569]
[1778805828110,73.31,81296.82,20.1,-0.00658,1e-05,0.89569]
[1778805830397,73.31,81309.21,20.1,-0.00651,1e-05,0.88813]
[1778805832127,73.31,81321.0,20.1,-0.00645,1e-05,0.88098]
[1778805832998,73.31,81323.47,20.1,-0.00644,1e-05,0.87949]
[1778805834131,73.31,81327.19,20.1,-0.00642,1e-05,0.87724]
[1778805835799,73.31,81328.51,20.1,-0.00641,1e-05,0.87645]
[1778805837186,73.31,81334.67,20.1,-0.00638,1e-05,0.87275]
[1778805838453,73.31,81344.04,20.1,-0.00634,1e-05,0.86715]
[1778805840165,73.31,81343.49,20.1,-0.00634,1e-05,0.86748]
[1778805840419,73.31,81343.49,20.1,-0.00634,1e-05,0.86748]
[1778805842177,73.31,81332.89,20.1,-0.00639,1e-05,0.87382]
[1778805844482,73.31,81332.4,20.1,-0.00639,1e-05,0.87411]
[1778805846201,73.31,81344.03,20.1,-0.00634,1e-05,0.86716]
[1778805851868,73.31,81329.78,20.1,-0.00641,1e-05,0.87569]
[1778805856904,73.31,81332.59,20.1,-0.00639,1e-05,0.874]
[1778805861939,73.31,81332.55,20.1,-0.00639,1e-05,0.87402]
[1778805866974,73.31,81327.97,20.1,-0.00642,1e-05,0.87678]
[1778805873016,73.31,81329.07,20.1,-0.0064,1e-05,0.87446]
[1778805878051,73.31,81333.76,20.1,-0.00638,1e-05,0.87165]
[1778805883086,73.31,81334.8,20.1,-0.00637,1e-05,0.87103]
[1778805888121,73.31,81336.13,20.1,-0.00636,1e-05,0.87023]
[1778805893156,73.31,81336.31,20.1,-0.00636,1e-05,0.87012]
[1778805898191,73.31,81328.65,20.1,-0.0064,1e-05,0.87471]
[1778805903226,73.31,81330.01,20.1,-0.00639,1e-05,0.8739]
[1778805907254,73.31,81345.83,20.1,-0.00632,0.0,0.86445]
[1778805912289,73.31,81329.85,20.1,-0.0064,1e-05,0.87399]
[1778805917324,73.31,81329.34,20.1,-0.0064,1e-05,0.8743]
[1778805921352,73.31,81344.07,20.1,-0.00632,1e-05,0.86549]
[1778805926388,73.31,81352.81,20.1,-0.00628,0.0,0.8603]
[1778805931423,73.31,81355.82,20.1,-0.00625,0.0,0.85689]
[1778805936458,73.31,81357.42,20.1,-0.00625,0.0,0.85595]
[1778805941493,73.31,81367.3,20.1,-0.0062,0.0,0.85014]
[1778805946528,73.31,81367.31,20.1,-0.0062,0.0,0.85013]
[1778805951565,73.31,81380.94,20.1,-0.00613,0.0,0.84217]
[1778805956600,73.31,81385.66,20.1,-0.00611,0.0,0.83943]
[1778805960628,73.31,81398.84,20.1,-0.00604,0.0,0.83181]
[1778805961635,73.31,81418.56,20.1,-0.00595,0.0,0.82053]
[1778805964070,73.31,81420.17,20.1,-0.00594,0.0,0.81961]
[1778805964660,73.31,81442.52,20.1,-0.00584,0.0,0.80699]
[1778805965336,73.31,81442.52,20.1,-0.00584,0.0,0.80699]
[1778805968227,73.31,81454.1,20.1,-0.00578,0.0,0.80052]
[1778805970347,73.31,81454.98,20.1,-0.00578,0.0,0.80003]
[1778805971164,73.31,81456.3,20.1,-0.00577,0.0,0.7993]
[1778805973364,73.31,81442.66,20.1,-0.00584,0.0,0.80691]
[1778805977307,73.31,81440.12,20.1,-0.00585,0.0,0.80834]
[1778805978386,73.31,81433.86,20.1,-0.00588,0.0,0.81186]
[1778805983794,73.31,81438.12,20.1,-0.00586,0.0,0.80946]
[1778805988829,73.31,81435.38,20.1,-0.00587,0.0,0.81101]
[1778805990843,73.31,81420.35,20.1,-0.00594,0.0,0.81951]
[1778805995878,73.31,81413.46,20.1,-0.00596,0.0,0.82185]
[1778806000913,73.31,81409.84,20.1,-0.00598,0.0,0.82392]
[1778806005948,73.31,81406.91,20.1,-0.00599,0.0,0.82559]
[1778806011990,73.31,81405.2,20.1,-0.006,0.0,0.82657]
[1778806017025,73.31,81414.54,20.1,-0.00596,0.0,0.82124]
[1778806022060,73.31,81431.2,20.1,-0.00588,0.0,0.81179]
[1778806027095,73.31,81435.74,20.1,-0.00586,0.0,0.80924]
[1778806032130,73.31,81437.45,20.1,-0.00585,0.0,0.80828]
[1778806037165,73.31,81433.21,20.1,-0.00587,0.0,0.81066]
[1778806042200,73.31,81436.22,20.1,-0.00586,0.0,0.80897]
[1778806047235,73.31,81433.57,20.1,-0.00587,0.0,0.81046]
[1778806052270,73.31,81432.05,20.1,-0.00586,0.0,0.80975]
[1778806057974,73.31,81432.08,20.1,-0.00586,0.0,0.80973]
[1778806058487,73.31,81432.08,20.1,-0.00586,0.0,0.80973]
[1778806058625,73.31,81432.08,20.1,-0.00586,0.0,0.80973]
[1778806058811,73.31,81432.08,20.1,-0.00586,0.0,0.80973]
[1778806058852,73.31,81455.88,20.1,-0.00575,0.0,0.79643]
[1778806059947,73.31,81455.88,20.1,-0.00575,0.0,0.79643]
[1778806060008,73.31,81476.91,20.1,-0.00566,0.0,0.78483]
[1778806060860,73.31,81476.91,20.1,-0.00566,0.0,0.78483]
[1778806060964,73.31,81502.43,20.1,-0.00554,0.0,0.77096]
[1778806062011,73.31,81502.43,20.1,-0.00554,0.0,0.77096]
[1778806063792,73.31,81505.58,20.1,-0.00553,0.0,0.76926]
[1778806065019,73.31,81501.4,20.1,-0.00555,0.0,0.77151]
[1778806073426,73.31,81504.23,20.1,-0.00554,0.0,0.76999]
[1778806078461,73.31,81507.39,20.1,-0.00552,0.0,0.76828]
[1778806083497,73.31,81524.24,20.1,-0.00545,0.0,0.75926]
[1778806088531,73.31,81522.52,20.1,-0.00545,0.0,0.76018]
[1778806091553,73.31,81509.41,20.1,-0.00551,0.0,0.7672]
[1778806096588,73.31,81503.62,20.1,-0.00554,0.0,0.77031]
[1778806101623,73.31,81520.38,20.1,-0.00546,0.0,0.76132]
[1778806107667,73.31,81526.42,20.1,-0.00544,0.0,0.7581]
[1778806112701,73.31,81532.31,20.1,-0.0054,0.0,0.75349]
[1778806117736,73.31,81540.1,20.1,-0.00537,0.0,0.74937]
[1778806122771,73.31,81540.36,20.1,-0.00537,0.0,0.74924]
[1778806127806,73.31,81540.72,20.1,-0.00537,0.0,0.74905]
[1778806132841,73.31,81534.97,20.1,-0.00539,0.0,0.75208]
[1778806135919,73.31,81530.64,20.1,-0.00541,0.0,0.75437]
[1778806136020,73.31,81530.57,20.1,-0.00541,0.0,0.75441]
[1778806136594,73.31,81530.57,20.1,-0.00541,0.0,0.75441]
[1778806137150,73.31,81530.57,20.1,-0.00541,0.0,0.75441]
[1778806136877,73.31,81526.0,20.1,-0.00543,0.0,0.75683]
[1778806137884,73.31,81523.16,20.1,-0.00544,0.0,0.75834]
[1778806139911,73.31,81523.8,20.1,-0.00544,0.0,0.758]
[1778806139959,73.31,81523.52,20.1,-0.00544,0.0,0.75815]
[1778806140423,73.31,81523.52,20.1,-0.00544,0.0,0.75815]
[1778806140905,73.31,81523.72,20.1,-0.00544,0.0,0.75805]
[1778806143258,73.31,81520.2,20.1,-0.00545,0.0,0.75992]
[1778806143678,73.31,81520.2,20.1,-0.00545,0.0,0.75992]
[1778806144605,73.31,81519.85,20.1,-0.00546,0.0,0.76011]
[1778806144706,73.31,81519.85,20.1,-0.00546,0.0,0.76011]
[1778806145274,73.31,81519.85,20.1,-0.00546,0.0,0.76011]
[1778806145940,73.31,81520.27,20.1,-0.00545,0.0,0.75988]
[1778806149454,73.31,81515.0,20.1,-0.00548,0.0,0.7627]
[1778806149483,73.31,81515.0,20.1,-0.00548,0.0,0.7627]
[1778806149968,73.31,81498.5,20.1,-0.00555,0.0,0.77157]
[1778806151445,73.31,81503.38,20.1,-0.00553,0.0,0.76893]
[1778806151982,73.31,81506.3,20.1,-0.00552,0.0,0.76736]
[1778806152616,73.31,81506.3,20.1,-0.00552,0.0,0.76736]
[1778806153151,73.31,81505.99,20.1,-0.00552,0.0,0.76753]
[1778806155381,73.31,81516.02,20.1,-0.00547,0.0,0.76215]
[1778806155883,73.31,81516.02,20.1,-0.00547,0.0,0.76215]
[1778806159315,73.31,81526.85,20.1,-0.00543,0.0,0.75638]
[1778806159616,73.31,81526.85,20.1,-0.00543,0.0,0.75638]
[1778806161619,73.31,81533.89,20.1,-0.0054,0.0,0.75265]
[1778806161922,73.31,81533.89,20.1,-0.0054,0.0,0.75265]
[1778806161945,73.31,81533.89,20.1,-0.0054,0.0,0.75265]
[1778806162055,73.31,81538.74,20.1,-0.00537,0.0,0.75009]
[1778806162622,73.31,81538.74,20.1,-0.00537,0.0,0.75009]
[1778806163062,73.31,81543.02,20.1,-0.00536,0.0,0.74784]
[1778806164254,73.31,81543.34,20.1,-0.00535,0.0,0.74767]
[1778806164501,73.31,81543.34,20.1,-0.00535,0.0,0.74767]
[1778806164551,73.31,81543.34,20.1,-0.00535,0.0,0.74767]
[1778806164676,73.31,81543.34,20.1,-0.00535,0.0,0.74767]
[1778806165155,73.31,81543.34,20.1,-0.00535,0.0,0.74767]
[1778806165601,73.31,81544.16,20.1,-0.00535,0.0,0.74724]
[1778806167121,73.31,81547.83,20.1,-0.00533,0.0,0.74531]
[1778806167730,73.31,81547.95,20.1,-0.00533,0.0,0.74525]
[1778806168922,73.31,81551.58,20.1,-0.00532,0.0,0.74335]
[1778806169104,73.31,81553.27,20.1,-0.00531,0.0,0.74246]
[1778806169562,73.31,81553.27,20.1,-0.00531,0.0,0.74246]
[1778806170111,73.31,81553.09,20.1,-0.00531,0.0,0.74256]
[1778806172313,73.31,81562.31,20.1,-0.00526,0.0,0.73629]
[1778806172684,73.31,81562.31,20.1,-0.00526,0.0,0.73629]
[1778806173895,73.31,81563.27,20.1,-0.00526,0.0,0.73579]
[1778806174139,73.31,81558.16,20.1,-0.00528,0.0,0.73844]
[1778806174594,73.31,81558.16,20.1,-0.00528,0.0,0.73844]
[1778806175146,73.31,81554.42,20.1,-0.0053,0.0,0.74039]
[1778806177450,73.31,81553.75,20.1,-0.0053,0.0,0.74074]
[1778806177761,73.31,81553.75,20.1,-0.0053,0.0,0.74074]
[1778806185219,73.31,81554.64,20.1,-0.0053,0.0,0.74028]
[1778806190254,73.31,81556.9,20.1,-0.00529,0.0,0.7391]
[1778806191244,73.31,81556.9,20.1,-0.00529,0.0,0.7391]
[1778806191794,73.31,81556.9,20.1,-0.00529,0.0,0.7391]
[1778806192376,73.31,81556.99,20.1,-0.00529,0.0,0.73905]
[1778806192755,73.31,81556.99,20.1,-0.00529,0.0,0.73905]
[1778806199429,73.31,81556.24,20.1,-0.00529,0.0,0.73944]
[1778806199827,73.31,81556.24,20.1,-0.00529,0.0,0.73944]
[1778806201462,73.31,81554.36,20.1,-0.0053,0.0,0.74042]
[1778806202069,73.31,81554.36,20.1,-0.0053,0.0,0.74042]
[1778806205746,73.31,81544.58,20.1,-0.00534,0.0,0.74554]
[1778806205827,73.31,81544.58,20.1,-0.00534,0.0,0.74554]
[1778806207959,73.31,81520.27,20.1,-0.00544,0.0,0.75839]
[1778806208765,73.31,81520.27,20.1,-0.00544,0.0,0.75839]
[1778806208770,73.31,81513.2,20.1,-0.00547,0.0,0.76216]
[1778806209368,73.31,81513.2,20.1,-0.00547,0.0,0.76216]
[1778806209388,73.31,81512.24,20.1,-0.00548,0.0,0.76267]
[1778806212698,73.31,81513.26,20.1,-0.00547,0.0,0.76213]
[1778806212792,73.31,81513.14,20.1,-0.00548,0.0,0.76219]
[1778806213616,73.31,81513.14,20.1,-0.00548,0.0,0.76219]
[1778806213672,73.31,81513.58,20.1,-0.00547,0.0,0.76196]
[1778806215600,73.31,81513.67,20.1,-0.00547,0.0,0.76191]
[1778806216066,73.31,81513.67,20.1,-0.00547,0.0,0.76191]
[1778806216298,73.31,81513.83,20.1,-0.00547,0.0,0.76182]
[1778806216529,73.31,81513.83,20.1,-0.00547,0.0,0.76182]
[1778806220341,73.31,81524.0,20.1,-0.00543,0.0,0.7564]
[1778806220797,73.31,81524.0,20.1,-0.00543,0.0,0.7564]
[1778806221865,73.31,81524.14,20.1,-0.00543,0.0,0.75633]
[1778806221918,73.31,81524.14,20.1,-0.00543,0.0,0.75633]
[1778806224200,73.31,81528.18,20.1,-0.00541,0.0,0.75419]
[1778806224542,73.31,81529.52,20.1,-0.0054,0.0,0.75348]
[1778806224602,73.31,81529.52,20.1,-0.0054,0.0,0.75348]
[1778806225183,73.31,81529.52,20.1,-0.0054,0.0,0.75348]
[1778806226685,73.31,81536.27,20.1,-0.00537,0.0,0.74991]
[1778806226993,73.31,81536.27,20.1,-0.00537,0.0,0.74991]
[1778806228859,73.31,81537.72,20.1,-0.00537,0.0,0.74915]
[1778806229082,73.31,81537.72,20.1,-0.00537,0.0,0.74915]
[1778806235326,73.31,81550.16,20.1,-0.0053,0.0,0.74115]
[1778806235595,73.31,81550.16,20.1,-0.0053,0.0,0.74115]
[1778806240634,73.31,81561.54,20.1,-0.00526,0.0,0.73522]
[1778806240639,73.31,81561.54,20.1,-0.00526,0.0,0.73522]
[1778806243315,73.31,81568.52,20.1,-0.00523,0.0,0.73161]
[1778806244129,73.31,81568.52,20.1,-0.00523,0.0,0.73161]
[1778806247671,73.31,81568.61,20.1,-0.00523,0.0,0.73157]
[1778806248128,73.31,81568.61,20.1,-0.00523,0.0,0.73157]
[1778806253501,73.31,81566.95,20.1,-0.00523,0.0,0.73242]
[1778806253701,73.31,81567.17,20.1,-0.00523,0.0,0.73231]
[1778806254508,73.31,81567.17,20.1,-0.00523,0.0,0.73231]
[1778806254708,73.31,81567.09,20.1,-0.00523,0.0,0.73235]
[1778806257027,73.31,81567.1,20.1,-0.00523,0.0,0.73235]
[1778806257128,73.31,81567.16,20.1,-0.00523,0.0,0.73232]
[1778806258981,73.31,81567.16,20.1,-0.00523,0.0,0.73232]
[1778806259039,73.31,81562.39,20.1,-0.00525,0.0,0.73478]
[1778806262214,73.31,81567.67,20.1,-0.00523,0.0,0.73205]
[1778806262278,73.31,81569.81,20.1,-0.00522,0.0,0.73095]
[1778806262865,73.31,81569.81,20.1,-0.00522,0.0,0.73095]
[1778806262909,73.31,81570.33,20.1,-0.00522,0.0,0.73068]
[1778806267708,73.31,81570.89,20.1,-0.00522,0.0,0.73039]
[1778806268230,73.31,81570.89,20.1,-0.00522,0.0,0.73039]
[1778806267799,73.31,81570.77,20.1,-0.00522,0.0,0.73045]
[1778806268806,73.31,81569.6,20.1,-0.00522,0.0,0.73106]
[1778806270026,73.31,81569.6,20.1,-0.00522,0.0,0.73106]
[1778806270127,73.31,81568.69,20.1,-0.00523,0.0,0.73152]
[1778806270484,73.31,81568.69,20.1,-0.00523,0.0,0.73152]
[1778806270692,73.31,81568.69,20.1,-0.00523,0.0,0.73152]
[1778806271660,73.31,81561.79,20.1,-0.00525,0.0,0.73509]
[1778806271827,73.31,81555.52,20.1,-0.00528,0.0,0.73835]
[1778806272611,73.31,81555.52,20.1,-0.00528,0.0,0.73835]
[1778806273206,73.31,81555.52,20.1,-0.00528,0.0,0.73835]
[1778806277204,73.31,81559.88,20.1,-0.00526,0.0,0.73609]
[1778806277216,73.31,81557.85,20.1,-0.00527,0.0,0.73714]
[1778806277537,73.31,81557.85,20.1,-0.00527,0.0,0.73714]
[1778806277869,73.31,81558.38,20.1,-0.00527,0.0,0.73686]
[1778806279024,73.31,81558.38,20.1,-0.00527,0.0,0.73686]
[1778806279125,73.31,81558.5,20.1,-0.00527,0.0,0.7368]
[1778806279585,73.31,81558.5,20.1,-0.00527,0.0,0.7368]
[1778806279883,73.31,81558.26,20.1,-0.00527,0.0,0.73693]
[1778806280458,73.31,81558.26,20.1,-0.00527,0.0,0.73693]
[1778806281132,73.31,81558.26,20.1,-0.00527,0.0,0.73693]
[1778806284214,73.31,81564.04,20.1,-0.00525,0.0,0.73393]
[1778806284574,73.31,81563.65,20.1,-0.00525,0.0,0.73413]
[1778806289953,73.31,81558.6,20.1,-0.00527,0.0,0.73675]
[1778806292508,73.31,81558.02,20.1,-0.00526,0.0,0.73559]
[1778806292974,73.31,81557.81,20.1,-0.00526,0.0,0.7357]
[1778806293596,73.31,81557.81,20.1,-0.00526,0.0,0.7357]
[1778806293918,73.31,81557.81,20.1,-0.00526,0.0,0.7357]
[1778806294552,73.31,81557.66,20.1,-0.00526,0.0,0.73577]
[1778806294988,73.31,81556.85,20.1,-0.00527,0.0,0.73619]
[1778806296247,73.31,81556.85,20.1,-0.00527,0.0,0.73619]
[1778806297314,73.31,81556.78,20.1,-0.00527,0.0,0.73623]
[1778806297002,73.31,81556.37,20.1,-0.00527,0.0,0.73644]
[1778806298009,73.31,81548.45,20.1,-0.0053,0.0,0.74057]
[1778806298551,73.31,81548.45,20.1,-0.0053,0.0,0.74057]
[1778806299053,73.31,81548.45,20.1,-0.0053,0.0,0.74057]
[1778806306882,73.31,81541.13,20.1,-0.00533,0.0,0.7444]
[1778806307079,73.31,81541.25,20.1,-0.00533,0.0,0.74433]
[1778806307539,73.31,81541.25,20.1,-0.00533,0.0,0.74433]
[1778806308086,73.31,81540.82,20.1,-0.00533,0.0,0.74456]
[1778806313121,73.31,81539.67,20.1,-0.00534,0.0,0.74516]
[1778806313960,73.31,81539.67,20.1,-0.00534,0.0,0.74516]
[1778806314128,73.31,81539.78,20.1,-0.00534,0.0,0.7451]
[1778806314733,73.31,81539.78,20.1,-0.00534,0.0,0.7451]
[1778806315136,73.31,81540.16,20.1,-0.00534,0.0,0.7449]
[1778806316326,73.31,81540.16,20.1,-0.00534,0.0,0.7449]
[1778806316813,73.31,81540.16,20.1,-0.00534,0.0,0.7449]
[1778806319017,73.31,81529.69,20.1,-0.00538,0.0,0.75041]
[1778806319163,73.31,81529.4,20.1,-0.00538,0.0,0.75057]
[1778806319555,73.31,81529.4,20.1,-0.00538,0.0,0.75057]
[1778806320170,73.31,81529.47,20.1,-0.00538,0.0,0.75053]
[1778806321137,73.31,81529.47,20.1,-0.00538,0.0,0.75053]
[1778806321178,73.31,81535.55,20.1,-0.00536,0.0,0.74733]
[1778806321699,73.31,81535.55,20.1,-0.00536,0.0,0.74733]
[1778806321810,73.31,81535.55,20.1,-0.00536,0.0,0.74733]
[1778806321904,73.31,81535.55,20.1,-0.00536,0.0,0.74733]
[1778806322180,73.31,81535.55,20.1,-0.00536,0.0,0.74733]
[1778806322499,73.31,81524.6,20.1,-0.0054,0.0,0.75311]
[1778806323168,73.31,81524.6,20.1,-0.0054,0.0,0.75311]
[1778806323194,73.31,81505.2,20.1,-0.00549,0.0,0.76344]
[1778806323633,73.31,81505.2,20.1,-0.00549,0.0,0.76344]
[1778806324202,73.31,81499.22,20.1,-0.00552,0.0,0.76665]
[1778806325269,73.31,81499.22,20.1,-0.00552,0.0,0.76665]
[1778806325286,73.31,81500.42,20.1,-0.00551,0.0,0.766]
[1778806326351,73.31,81500.42,20.1,-0.00551,0.0,0.766]
[1778806326404,73.31,81499.81,20.1,-0.00551,0.0,0.76633]
[1778806329378,73.31,81505.88,20.1,-0.00549,0.0,0.76307]
[1778806329831,73.31,81505.88,20.1,-0.00549,0.0,0.76307]
[1778806330399,73.31,81504.24,20.1,-0.00549,0.0,0.76395]
[1778806330701,73.31,81504.24,20.1,-0.00549,0.0,0.76395]
[1778806332255,73.31,81504.67,20.1,-0.00549,0.0,0.76372]
[1778806332258,73.31,81505.34,20.1,-0.00549,0.0,0.76336]
[1778806332526,73.31,81505.34,20.1,-0.00549,0.0,0.76336]
[1778806333265,73.31,81505.01,20.1,-0.00549,0.0,0.76354]
[1778806334526,73.31,81505.85,20.1,-0.00549,0.0,0.76309]
[1778806335279,73.31,81506.14,20.1,-0.00549,0.0,0.76293]
[1778806335369,73.31,81506.14,20.1,-0.00549,0.0,0.76293]
[1778806336287,73.31,81504.92,20.1,-0.00549,0.0,0.76359]
[1778806340481,73.31,81513.47,20.1,-0.00545,0.0,0.75902]
[1778806341343,73.31,81513.47,20.1,-0.00545,0.0,0.75902]
[1778806341325,73.31,81513.54,20.1,-0.00545,0.0,0.75898]
[1778806342338,73.31,81513.49,20.1,-0.00545,0.0,0.75901]
[1778806344703,73.31,81520.68,20.1,-0.00542,0.0,0.75518]
[1778806345199,73.31,81520.68,20.1,-0.00542,0.0,0.75518]
[1778806349942,73.31,81523.23,20.1,-0.00541,0.0,0.75383]
[1778806350041,73.31,81523.66,20.1,-0.00541,0.0,0.7536]
[1778806350503,73.31,81523.66,20.1,-0.00541,0.0,0.7536]
[1778806350604,73.31,81524.4,20.1,-0.00541,0.0,0.75321]
[1778806351390,73.31,81524.4,20.1,-0.00541,0.0,0.75321]
[1778806352352,73.31,81524.4,20.1,-0.00541,0.0,0.75321]
[1778806354053,73.31,81518.17,20.1,-0.00542,0.0,0.75502]
[1778806354224,73.31,81518.17,20.1,-0.00542,0.0,0.75502]
[1778806354517,73.31,81517.51,20.1,-0.00542,0.0,0.75537]
[1778806355031,73.31,81517.51,20.1,-0.00542,0.0,0.75537]
[1778806355598,73.31,81517.31,20.1,-0.00543,0.0,0.75548]
[1778806355955,73.31,81517.31,20.1,-0.00543,0.0,0.75548]
[1778806357328,73.31,81516.92,20.1,-0.00543,0.0,0.75569]
[1778806357841,73.31,81516.82,20.1,-0.00543,0.0,0.75574]
[1778806359255,73.31,81516.88,20.1,-0.00543,0.0,0.75571]
[1778806359315,73.31,81516.43,20.1,-0.00543,0.0,0.75595]
[1778806359651,73.31,81516.43,20.1,-0.00543,0.0,0.75595]
[1778806359696,73.31,81516.4,20.1,-0.00543,0.0,0.75596]
[1778806361107,73.31,81516.4,20.1,-0.00543,0.0,0.75596]
[1778806361158,73.31,81516.36,20.1,-0.00543,0.0,0.75598]
[1778806361470,73.31,81516.36,20.1,-0.00543,0.0,0.75598]
[1778806361475,73.31,81516.4,20.1,-0.00543,0.0,0.75596]
[1778806366510,73.31,81517.74,20.1,-0.00542,0.0,0.75525]
[1778806368040,73.31,81517.74,20.1,-0.00542,0.0,0.75525]
[1778806368152,73.31,81517.74,20.1,-0.00542,0.0,0.75525]
[1778806368710,73.31,81519.18,20.1,-0.00542,0.0,0.75449]
[1778806369154,73.31,81519.18,20.1,-0.00542,0.0,0.75449]
[1778806369249,73.31,81511.79,20.1,-0.00545,0.0,0.75842]
[1778806370660,73.31,81505.01,20.1,-0.00548,0.0,0.76204]
[1778806370667,73.31,81503.56,20.1,-0.00549,0.0,0.76281]
[1778806372025,73.31,81503.56,20.1,-0.00549,0.0,0.76281]
[1778806372126,73.31,81504.07,20.1,-0.00548,0.0,0.76254]
[1778806377591,73.31,81509.88,20.1,-0.00546,0.0,0.75943]
[1778806382626,73.31,81509.28,20.1,-0.00546,0.0,0.75975]
[1778806386654,73.31,81496.57,20.1,-0.00552,0.0,0.76656]
[1778806391689,73.31,81491.97,20.1,-0.00554,0.0,0.76904]
[1778806396724,73.31,81486.4,20.1,-0.00556,0.0,0.77205]
[1778806399748,73.31,81473.87,20.1,-0.00562,0.0,0.77885]
[1778806404783,73.31,81464.82,20.1,-0.00566,0.0,0.7838]
[1778806409818,73.31,81460.77,20.1,-0.00568,0.0,0.78602]
[1778806414853,73.31,81461.83,20.1,-0.00566,0.0,0.7839]
[1778806420897,73.31,81464.25,20.1,-0.00565,0.0,0.78258]
[1778806425932,73.31,81455.48,20.1,-0.00569,0.0,0.78739]
[1778806430967,73.31,81454.16,20.1,-0.0057,0.0,0.78812]
[1778806436002,73.31,81461.73,20.1,-0.00566,0.0,0.78396]
[1778806441042,73.31,81464.04,20.1,-0.00565,0.0,0.78269]
[1778806446077,73.31,81464.42,20.1,-0.00565,0.0,0.78249]
[1778806451112,73.31,81466.18,20.1,-0.00564,0.0,0.78152]
[1778806456147,73.31,81468.83,20.1,-0.00563,0.0,0.78008]
[1778806461182,73.31,81475.94,20.1,-0.0056,0.0,0.7762]
[1778806466217,73.31,81476.44,20.1,-0.0056,0.0,0.77593]
[1778806471252,73.31,81473.94,20.1,-0.0056,0.0,0.77577]
[1778806476287,73.31,81469.74,20.1,-0.00562,0.0,0.77805]
[1778806481329,73.31,81478.38,20.1,-0.00558,0.0,0.77336]
[1778806486364,73.31,81478.31,20.1,-0.00558,0.0,0.77339]
[1778806491399,73.31,81475.8,20.1,-0.00559,0.0,0.77476]
[1778806497441,73.31,81474.78,20.1,-0.00559,0.0,0.77531]
[1778806502476,73.31,81476.78,20.1,-0.00558,0.0,0.77422]
[1778806507511,73.31,81476.44,20.1,-0.00559,0.0,0.77441]
[1778806512546,73.31,81476.91,20.1,-0.00558,0.0,0.77415]
[1778806517581,73.31,81474.55,20.1,-0.00559,0.0,0.77543]
[1778806522616,73.31,81483.72,20.1,-0.00555,0.0,0.77047]
[1778806524949,73.31,81485.5,20.1,-0.00554,0.0,0.7695]
[1778806525711,73.31,81514.45,20.1,-0.00542,0.0,0.75401]
[1778806527343,73.31,81514.45,20.1,-0.00542,0.0,0.75401]
[1778806532686,73.31,81507.15,20.1,-0.00544,0.0,0.7564]
[1778806537721,73.31,81504.49,20.1,-0.00545,0.0,0.75781]
[1778806543763,73.31,81504.88,20.1,-0.00545,0.0,0.75761]
[1778806548798,73.31,81504.76,20.1,-0.00545,0.0,0.75767]
[1778806553833,73.31,81509.34,20.1,-0.00543,0.0,0.75523]
[1778806558868,73.31,81509.28,20.1,-0.00543,0.0,0.75526]
[1778806563903,73.31,81511.6,20.1,-0.00542,0.0,0.75403]
[1778806568938,73.31,81510.7,20.1,-0.00542,0.0,0.75451]
[1778806573973,73.31,81507.65,20.1,-0.00544,0.0,0.75613]
[1778806579009,73.31,81505.1,20.1,-0.00545,0.0,0.75749]
[1778806584045,73.31,81497.46,20.1,-0.00548,0.0,0.76157]
[1778806589080,73.31,81493.91,20.1,-0.0055,0.0,0.76347]
[1778806594115,73.31,81480.81,20.1,-0.00554,0.0,0.76901]
[1778806599150,73.31,81472.66,20.1,-0.00558,0.0,0.77342]
[1778806604185,73.31,81458.33,20.1,-0.00565,0.0,0.78122]
[1778806609220,73.31,81457.7,20.1,-0.00565,0.0,0.78157]
[1778806612005,73.31,81457.09,20.1,-0.00565,0.0,0.7819]
[1778806612018,73.31,81457.09,20.1,-0.00565,0.0,0.7819]
[1778806613516,73.31,81457.09,20.1,-0.00565,0.0,0.7819]
[1778806613517,73.31,81457.33,20.1,-0.00565,0.0,0.78177]
[1778806614540,73.31,81457.33,20.1,-0.00565,0.0,0.78177]
[1778806614542,73.31,81457.63,20.1,-0.00565,0.0,0.78161]
[1778806619489,73.31,81457.68,20.1,-0.00565,0.0,0.78158]
[1778806619590,73.31,81457.66,20.1,-0.00565,0.0,0.78159]
[1778806619889,73.31,81457.66,20.1,-0.00565,0.0,0.78159]
[1778806620297,73.31,81458.08,20.1,-0.00565,0.0,0.78136]
[1778806620826,73.31,81458.08,20.1,-0.00565,0.0,0.78136]
[1778806621390,73.31,81458.08,20.1,-0.00565,0.0,0.78136]
[1778806621837,73.31,81457.76,20.1,-0.00565,0.0,0.78153]
[1778806622130,73.31,81457.76,20.1,-0.00565,0.0,0.78153]
[1778806624325,73.31,81443.7,20.1,-0.00571,0.0,0.78926]
[1778806629587,73.31,81445.82,20.1,-0.0057,0.0,0.78809]
[1778806629934,73.31,81445.73,20.1,-0.0057,0.0,0.78814]
[1778806632194,73.31,81448.42,20.1,-0.00569,0.0,0.78666]
[1778806632598,73.31,81448.42,20.1,-0.00569,0.0,0.78666]
[1778806634536,73.31,81449.45,20.1,-0.00569,0.0,0.78609]
[1778806634583,73.31,81448.8,20.1,-0.00569,0.0,0.78645]
[1778806635293,73.31,81448.8,20.1,-0.00569,0.0,0.78645]
[1778806635402,73.31,81449.11,20.1,-0.00569,0.0,0.78628]
[1778806636793,73.31,81449.15,20.1,-0.00569,0.0,0.78626]
[1778806637304,73.31,81449.15,20.1,-0.00569,0.0,0.78626]
[1778806638915,73.31,81447.97,20.1,-0.00569,0.0,0.78691]
[1778806639056,73.31,81447.97,20.1,-0.00569,0.0,0.78691]
[1778806639563,73.31,81447.97,20.1,-0.00569,0.0,0.78691]
[1778806639605,73.31,81457.37,20.1,-0.00565,0.0,0.78175]
[1778806639875,73.31,81457.37,20.1,-0.00565,0.0,0.78175]
[1778806640437,73.31,81460.65,20.1,-0.00564,0.0,0.77995]
[1778806645475,73.31,81460.9,20.1,-0.00563,0.0,0.77982]
[1778806649405,73.31,81461.0,20.1,-0.00563,0.0,0.77976]
[1778806649694,73.31,81461.0,20.1,-0.00563,0.0,0.77976]
[1778806650289,73.31,81461.0,20.1,-0.00563,0.0,0.77976]
[1778806650633,73.31,81461.0,20.1,-0.00563,0.0,0.77976]
[1778806651517,73.31,81460.91,20.1,-0.00562,0.0,0.77828]
[1778806653690,73.31,81460.45,20.1,-0.00563,0.0,0.77853]
[1778806654259,73.31,81458.58,20.1,-0.00563,0.0,0.77955]
[1778806655198,73.31,81457.16,20.1,-0.00564,0.0,0.78033]
[1778806655625,73.31,81457.16,20.1,-0.00564,0.0,0.78033]
[1778806655545,73.31,81457.05,20.1,-0.00564,0.0,0.78039]
[1778806656255,73.31,81457.05,20.1,-0.00564,0.0,0.78039]
[1778806656670,73.31,81457.05,20.1,-0.00564,0.0,0.78039]
[1778806656753,73.31,81457.19,20.1,-0.00564,0.0,0.78031]
[1778806658183,73.31,81457.19,20.1,-0.00564,0.0,0.78031]
[1778806658703,73.31,81457.19,20.1,-0.00564,0.0,0.78031]
[1778806659573,73.31,81458.8,20.1,-0.00563,0.0,0.77943]
[1778806664435,73.31,81457.59,20.1,-0.00564,0.0,0.7801]
[1778806664609,73.31,81457.48,20.1,-0.00564,0.0,0.78016]
[1778806664777,73.31,81457.48,20.1,-0.00564,0.0,0.78016]
[1778806665616,73.31,81454.24,20.1,-0.00565,0.0,0.78193]
[1778806665766,73.31,81454.24,20.1,-0.00565,0.0,0.78193]
[1778806666342,73.31,81454.24,20.1,-0.00565,0.0,0.78193]
[1778806673582,73.31,81454.54,20.1,-0.00565,0.0,0.78176]
[1778806673672,73.31,81454.51,20.1,-0.00565,0.0,0.78178]
[1778806675178,73.31,81454.48,20.1,-0.00565,0.0,0.7818]
[1778806675686,73.31,81453.72,20.1,-0.00566,0.0,0.78221]
[1778806676541,73.31,81453.72,20.1,-0.00566,0.0,0.78221]
[1778806676693,73.31,81454.83,20.1,-0.00565,0.0,0.7816]
[1778806676848,73.31,81454.83,20.1,-0.00565,0.0,0.7816]
[1778806677700,73.31,81448.29,20.1,-0.00568,0.0,0.78519]
[1778806681676,73.31,81447.24,20.1,-0.00569,0.0,0.78577]
[1778806682477,73.31,81447.24,20.1,-0.00569,0.0,0.78577]
[1778806683555,73.31,81447.31,20.1,-0.00568,0.0,0.78573]
[1778806683657,73.31,81448.89,20.1,-0.00568,0.0,0.78486]
[1778806684682,73.31,81448.89,20.1,-0.00568,0.0,0.78486]
[1778806685580,73.31,81448.88,20.1,-0.00568,0.0,0.78487]
[1778806686283,73.31,81448.91,20.1,-0.00568,0.0,0.78485]
[1778806686383,73.31,81451.92,20.1,-0.00566,0.0,0.7832]
[1778806690707,73.31,81459.67,20.1,-0.00563,0.0,0.77896]
[1778806691450,73.31,81460.39,20.1,-0.00563,0.0,0.77857]
[1778806693759,73.31,81465.57,20.1,-0.0056,0.0,0.77574]
[1778806694398,73.31,81465.57,20.1,-0.0056,0.0,0.77574]
[1778806695626,73.31,81467.84,20.1,-0.00559,0.0,0.77451]
[1778806695689,73.31,81467.98,20.1,-0.00559,0.0,0.77443]
[1778806696172,73.31,81467.98,20.1,-0.00559,0.0,0.77443]
[1778806696224,73.31,81468.35,20.1,-0.00559,0.0,0.77423]
[1778806702663,73.31,81468.93,20.1,-0.00559,0.0,0.77392]
[1778806703113,73.31,81468.93,20.1,-0.00559,0.0,0.77392]
[1778806706918,73.31,81468.9,20.1,-0.00559,0.0,0.77393]
[1778806707020,73.31,81468.9,20.1,-0.00559,0.0,0.77393]
[1778806709625,73.31,81469.89,20.1,-0.00558,0.0,0.7734]
[1778806709728,73.31,81469.89,20.1,-0.00558,0.0,0.7734]
[1778806710848,73.31,81469.89,20.1,-0.00558,0.0,0.7734]
[1778806711519,73.31,81469.89,20.1,-0.00558,0.0,0.7734]
[1778806711848,73.31,81469.89,20.1,-0.00557,0.0,0.77188]
[1778806712472,73.31,81469.89,20.1,-0.00557,0.0,0.77188]
[1778806712922,73.31,81469.89,20.1,-0.00557,0.0,0.77188]
[1778806712952,73.31,81472.84,20.1,-0.00556,0.0,0.77028]
[1778806713884,73.31,81472.84,20.1,-0.00556,0.0,0.77028]
[1778806714658,73.31,81472.84,20.1,-0.00556,0.0,0.77028]
[1778806715797,73.31,81480.8,20.1,-0.00552,0.0,0.76598]
[1778806715973,73.31,81481.9,20.1,-0.00552,0.0,0.76539]
[1778806721008,73.31,81481.61,20.1,-0.00552,0.0,0.76555]
[1778806722849,73.31,81481.67,20.1,-0.00552,0.0,0.76552]
[1778806722855,73.31,81481.67,20.1,-0.00552,0.0,0.76552]
[1778806722919,73.31,81481.67,20.1,-0.00552,0.0,0.76552]
[1778806723634,73.31,81481.67,20.1,-0.00552,0.0,0.76552]
[1778806724574,73.31,81481.1,20.1,-0.00552,0.0,0.76582]
[1778806724675,73.31,81484.88,20.1,-0.00551,0.0,0.76379]
[1778806725697,73.31,81484.88,20.1,-0.00551,0.0,0.76379]
[1778806726043,73.31,81485.52,20.1,-0.0055,0.0,0.76345]
[1778806731078,73.31,81485.45,20.1,-0.0055,0.0,0.76349]
[1778806736679,73.31,81485.44,20.1,-0.0055,0.0,0.76349]
[1778806736780,73.31,81485.44,20.1,-0.0055,0.0,0.76349]
[1778806736985,73.31,81485.44,20.1,-0.0055,0.0,0.76349]
[1778806738127,73.31,81485.3,20.1,-0.0055,0.0,0.76357]
[1778806739517,73.31,81485.3,20.1,-0.0055,0.0,0.76357]
[1778806739578,73.31,81485.6,20.1,-0.0055,0.0,0.76341]
[1778806739965,73.31,81485.6,20.1,-0.0055,0.0,0.76341]
[1778806740481,73.31,81485.6,20.1,-0.0055,0.0,0.76341]
[1778806740558,73.31,81485.6,20.1,-0.0055,0.0,0.76341]
[1778806740564,73.31,81485.46,20.1,-0.0055,0.0,0.76348]
[1778806741148,73.31,81499.53,20.1,-0.00544,0.0,0.75596]
[1778806743310,73.31,81506.15,20.1,-0.00541,0.0,0.75244]
[1778806743350,73.31,81506.15,20.1,-0.00541,0.0,0.75244]
[1778806745804,73.31,81514.58,20.1,-0.00538,0.0,0.74799]
[1778806746512,73.31,81514.58,20.1,-0.00538,0.0,0.74799]
[1778806746918,73.31,81521.9,20.1,-0.00534,0.0,0.74414]
[1778806747763,73.31,81521.9,20.1,-0.00534,0.0,0.74414]
[1778806747190,73.31,81522.25,20.1,-0.00534,0.0,0.74395]
[1778806748197,73.31,81521.78,20.1,-0.00534,0.0,0.7442]
[1778806750178,73.31,81519.26,20.1,-0.00535,0.0,0.74552]
[1778806750211,73.31,81519.45,20.1,-0.00535,0.0,0.74542]
[1778806750973,73.31,81519.45,20.1,-0.00535,0.0,0.74542]
[1778806751218,73.31,81519.22,20.1,-0.00535,0.0,0.74554]
[1778806755730,73.31,81519.19,20.1,-0.00536,0.0,0.74556]
[1778806755784,73.31,81511.62,20.1,-0.00539,0.0,0.74955]
[1778806755808,73.31,81511.62,20.1,-0.00539,0.0,0.74955]
[1778806756711,73.31,81511.62,20.1,-0.00539,0.0,0.74955]
[1778806757742,73.31,81507.88,20.1,-0.0054,0.0,0.75153]
[1778806758267,73.31,81506.75,20.1,-0.00541,0.0,0.75213]
[1778806759866,73.31,81506.75,20.1,-0.00541,0.0,0.75213]
[1778806760439,73.31,81506.75,20.1,-0.00541,0.0,0.75213]
[1778806761537,73.31,81505.06,20.1,-0.00542,0.0,0.75302]
[1778806761566,73.31,81504.6,20.1,-0.00542,0.0,0.75327]
[1778806761864,73.31,81504.6,20.1,-0.00542,0.0,0.75327]
[1778806762295,73.31,81504.63,20.1,-0.00542,0.0,0.75325]
[1778806762864,73.31,81504.63,20.1,-0.00542,0.0,0.75325]
[1778806762965,73.31,81504.63,20.1,-0.00542,0.0,0.75325]
[1778806763920,73.31,81504.63,20.1,-0.00542,0.0,0.75325]
[1778806764309,73.31,81504.61,20.1,-0.00542,0.0,0.75326]
[1778806764953,73.31,81504.61,20.1,-0.00542,0.0,0.75326]
[1778806765512,73.31,81504.61,20.1,-0.00542,0.0,0.75326]
[1778806766042,73.31,81504.38,20.1,-0.00542,0.0,0.75338]
[1778806766721,73.31,81504.38,20.1,-0.00542,0.0,0.75338]
[1778806771677,73.31,81503.39,20.1,-0.00542,0.0,0.75391]
[1778806771776,73.31,81503.17,20.1,-0.00541,0.0,0.75253]
[1778806777400,73.31,81502.74,20.1,-0.00542,0.0,0.75276]
[1778806782435,73.31,81503.37,20.1,-0.00541,0.0,0.75243]
[1778806787470,73.31,81506.08,20.1,-0.0054,0.0,0.75099]
[1778806792505,73.31,81511.29,20.1,-0.00538,0.0,0.74824]
[1778806797540,73.31,81512.57,20.1,-0.00537,0.0,0.74756]
[1778806802579,73.31,81515.36,20.1,-0.00536,0.0,0.74609]
[1778806803445,73.31,81515.36,20.1,-0.00536,0.0,0.74609]
[1778806803586,73.31,81515.1,20.1,-0.00536,0.0,0.74623]
[1778806804048,73.31,81515.1,20.1,-0.00536,0.0,0.74623]
[1778806804683,73.31,81515.1,20.1,-0.00536,0.0,0.74623]
[1778806805261,73.31,81519.64,20.1,-0.00534,0.0,0.74384]
[1778806805582,73.31,81519.64,20.1,-0.00534,0.0,0.74384]
[1778806805800,73.31,81519.64,20.1,-0.00534,0.0,0.74384]
[1778806805834,73.31,81521.04,20.1,-0.00534,0.0,0.74311]
[1778806806564,73.31,81521.04,20.1,-0.00534,0.0,0.74311]
[1778806806607,73.31,81542.41,20.1,-0.00525,0.0,0.73197]
[1778806807414,73.31,81542.41,20.1,-0.00525,0.0,0.73197]
[1778806807734,73.31,81542.41,20.1,-0.00525,0.0,0.73197]
[1778806808505,73.31,81546.78,20.1,-0.00523,0.0,0.72971]
[1778806808743,73.31,81546.78,20.1,-0.00523,0.0,0.72971]
[1778806808847,73.31,81546.78,20.1,-0.00523,0.0,0.72971]
[1778806808849,73.31,81550.69,20.1,-0.00521,0.0,0.72769]
[1778806809412,73.31,81550.69,20.1,-0.00521,0.0,0.72769]
[1778806809629,73.31,81552.61,20.1,-0.0052,0.0,0.72671]
[1778806810580,73.31,81552.61,20.1,-0.0052,0.0,0.72671]
[1778806810636,73.31,81553.77,20.1,-0.0052,0.0,0.72611]
[1778806810881,73.31,81553.77,20.1,-0.0052,0.0,0.72611]
[1778806811490,73.31,81553.77,20.1,-0.0052,0.0,0.72611]
[1778806820708,73.31,81545.87,20.1,-0.00523,0.0,0.73018]
[1778806825743,73.31,81549.44,20.1,-0.00522,0.0,0.72834]
[1778806830780,73.31,81542.19,20.1,-0.00525,0.0,0.73208]
[1778806835606,73.31,81527.52,20.1,-0.0053,0.0,0.73824]
[1778806836415,73.31,81527.83,20.1,-0.0053,0.0,0.73808]
[1778806836975,73.31,81526.65,20.1,-0.0053,0.0,0.7387]
[1778806837828,73.31,81526.86,20.1,-0.0053,0.0,0.73859]
[1778806839507,73.31,81526.72,20.1,-0.0053,0.0,0.73866]
[1778806839842,73.31,81527.71,20.1,-0.0053,0.0,0.73814]
[1778806840039,73.31,81527.71,20.1,-0.0053,0.0,0.73814]
[1778806840328,73.31,81527.71,20.1,-0.0053,0.0,0.73814]
[1778806840537,73.31,81527.71,20.1,-0.0053,0.0,0.73814]
[1778806840849,73.31,81538.76,20.1,-0.00525,0.0,0.7324]
[1778806842857,73.31,81540.74,20.1,-0.00524,0.0,0.73137]
[1778806842863,73.31,81535.1,20.1,-0.00527,0.0,0.7343]
[1778806844134,73.31,81535.71,20.1,-0.00526,0.0,0.73398]
[1778806844601,73.31,81535.71,20.1,-0.00526,0.0,0.73398]
[1778806844941,73.31,81535.65,20.1,-0.00526,0.0,0.73401]
[1778806845550,73.31,81535.65,20.1,-0.00526,0.0,0.73401]
[1778806845565,73.31,81535.65,20.1,-0.00526,0.0,0.73401]
[1778806845884,73.31,81543.8,20.1,-0.00523,0.0,0.72979]
[1778806847898,73.31,81557.54,20.1,-0.00517,0.0,0.72272]
[1778806852933,73.31,81550.13,20.1,-0.0052,0.0,0.72653]
[1778806855442,73.31,81548.8,20.1,-0.00521,0.0,0.72721]
[1778806855543,73.31,81550.59,20.1,-0.0052,0.0,0.72629]
[1778806856382,73.31,81550.59,20.1,-0.0052,0.0,0.72629]
[1778806856469,73.31,81555.89,20.1,-0.00518,0.0,0.72357]
[1778806858874,73.31,81555.68,20.1,-0.00518,0.0,0.72367]
[1778806859505,73.31,81555.38,20.1,-0.00518,0.0,0.72383]
[1778806860504,73.31,81556.13,20.1,-0.00518,0.0,0.72344]
[1778806860511,73.31,81554.98,20.1,-0.00518,0.0,0.72403]
[1778806860986,73.31,81554.98,20.1,-0.00518,0.0,0.72403]
[1778806860998,73.31,81556.01,20.1,-0.00518,0.0,0.72351]
[1778806862261,73.31,81556.01,20.1,-0.00518,0.0,0.72351]
[1778806862317,73.31,81558.96,20.1,-0.00517,0.0,0.72199]
[1778806863739,73.31,81558.96,20.1,-0.00517,0.0,0.72199]
[1778806863840,73.31,81556.61,20.1,-0.00518,0.0,0.7232]
[1778806864706,73.31,81556.61,20.1,-0.00518,0.0,0.7232]
[1778806864772,73.31,81557.44,20.1,-0.00517,0.0,0.72277]
[1778806865320,73.31,81557.44,20.1,-0.00517,0.0,0.72277]
[1778806865407,73.31,81555.71,20.1,-0.00518,0.0,0.72366]
[1778806870533,73.31,81560.11,20.1,-0.00516,0.0,0.72141]
[1778806870660,73.31,81560.11,20.1,-0.00516,0.0,0.72141]
[1778806870761,73.31,81560.16,20.1,-0.00516,0.0,0.72138]
[1778806872531,73.31,81559.88,20.1,-0.00516,0.0,0.72152]
[1778806872626,73.31,81560.08,20.1,-0.00516,0.0,0.72142]
[1778806873029,73.31,81560.08,20.1,-0.00516,0.0,0.72142]
[1778806873082,73.31,81559.78,20.1,-0.00516,0.0,0.72157]
[1778806875096,73.31,81546.75,20.1,-0.00522,0.0,0.72827]
[1778806879124,73.31,81533.63,20.1,-0.00527,0.0,0.73506]
[1778806884159,73.31,81525.82,20.1,-0.00531,0.0,0.73913]
[1778806889194,73.31,81530.03,20.1,-0.00529,0.0,0.73693]
[1778806893222,73.31,81544.16,20.1,-0.00522,0.0,0.72814]
[1778806896244,73.31,81558.0,20.1,-0.00516,0.0,0.72104]
[1778806897324,73.31,81558.0,20.1,-0.00516,0.0,0.72104]
[1778806897421,73.31,81560.12,20.1,-0.00515,0.0,0.71995]
[1778806901530,73.31,81561.68,20.1,-0.00514,0.0,0.71916]
[1778806901688,73.31,81561.68,20.1,-0.00514,0.0,0.71916]
[1778806906878,73.31,81562.02,20.1,-0.00514,0.0,0.71898]
[1778806906913,73.31,81564.57,20.1,-0.00513,0.0,0.71768]
[1778806907521,73.31,81564.57,20.1,-0.00513,0.0,0.71768]
[1778806907618,73.31,81566.57,20.1,-0.00512,0.0,0.71666]
[1778806908486,73.31,81566.57,20.1,-0.00512,0.0,0.71666]
[1778806908689,73.31,81566.57,20.1,-0.00512,0.0,0.71666]
[1778806909574,73.31,81569.61,20.1,-0.00511,0.0,0.71512]
[1778806909940,73.31,81569.61,20.1,-0.00511,0.0,0.71512]
[1778806909657,73.31,81574.22,20.1,-0.00509,0.0,0.71278]
[1778806910025,73.31,81574.22,20.1,-0.00509,0.0,0.71278]
[1778806910514,73.31,81574.22,20.1,-0.00509,0.0,0.71278]
[1778806910557,73.31,81572.62,20.1,-0.0051,0.0,0.71359]
[1778806912287,73.31,81566.72,20.1,-0.00512,0.0,0.71659]
[1778806912612,73.31,81566.72,20.1,-0.00512,0.0,0.71659]
[1778806914579,73.31,81565.45,20.1,-0.00513,0.0,0.71723]
[1778806914619,73.31,81565.39,20.1,-0.00513,0.0,0.71727]
[1778806915551,73.31,81565.39,20.1,-0.00513,0.0,0.71727]
[1778806915610,73.31,81563.39,20.1,-0.00514,0.0,0.71828]
[1778806918887,73.31,81562.55,20.1,-0.00514,0.0,0.71871]
[1778806919350,73.31,81561.94,20.1,-0.00514,0.0,0.71902]
[1778806919761,73.31,81561.94,20.1,-0.00514,0.0,0.71902]
[1778806919828,73.31,81561.11,20.1,-0.00515,0.0,0.71945]
[1778806920506,73.31,81561.11,20.1,-0.00515,0.0,0.71945]
[1778806920518,73.31,81562.28,20.1,-0.00514,0.0,0.71885]
[1778806921054,73.31,81562.28,20.1,-0.00514,0.0,0.71885]
[1778806921422,73.31,81564.53,20.1,-0.00513,0.0,0.7177]
[1778806925451,73.31,81581.41,20.1,-0.00506,0.0,0.70915]
[1778806927341,73.31,81582.28,20.1,-0.00506,0.0,0.70871]
[1778806927574,73.31,81582.28,20.1,-0.00506,0.0,0.70871]
[1778806928338,73.31,81583.68,20.1,-0.00505,0.0,0.70801]
[1778806928472,73.31,81583.9,20.1,-0.00505,0.0,0.7079]
[1778806930509,73.31,81583.91,20.1,-0.00505,0.0,0.70789]
[1778806930609,73.31,81583.96,20.1,-0.00505,0.0,0.70787]
[1778806931914,73.31,81583.96,20.1,-0.00505,0.0,0.70787]
[1778806932500,73.31,81582.59,20.1,-0.00506,0.0,0.70855]
[1778806933622,73.31,81582.59,20.1,-0.00506,0.0,0.70855]
[1778806933626,73.31,81581.59,20.1,-0.00506,0.0,0.70906]
[1778806934832,73.31,81581.59,20.1,-0.00506,0.0,0.70906]
[1778806934880,73.31,81582.83,20.1,-0.00506,0.0,0.70843]
[1778806937561,73.31,81584.74,20.1,-0.00505,0.0,0.70747]
[1778806937635,73.31,81584.36,20.1,-0.00505,0.0,0.70766]
[1778806938551,73.31,81584.36,20.1,-0.00505,0.0,0.70766]
[1778806938652,73.31,81584.79,20.1,-0.00505,0.0,0.70745]
[1778806944218,73.31,81581.94,20.1,-0.00506,0.0,0.70888]
[1778806944510,73.31,81581.94,20.1,-0.00506,0.0,0.70888]
[1778806946010,73.31,81582.94,20.1,-0.00506,0.0,0.70838]
[1778806946556,73.31,81582.94,20.1,-0.00506,0.0,0.70838]
[1778806946837,73.31,81582.94,20.1,-0.00506,0.0,0.70838]
[1778806946940,73.31,81582.68,20.1,-0.00506,0.0,0.70851]
[1778806949058,73.31,81583.56,20.1,-0.00505,0.0,0.70807]
[1778806949619,73.31,81585.6,20.1,-0.00505,0.0,0.70704]
[1778806951541,73.31,81584.93,20.1,-0.00505,0.0,0.70738]
[1778806951633,73.31,81584.8,20.1,-0.00504,0.0,0.70601]
[1778806952384,73.31,81584.8,20.1,-0.00504,0.0,0.70601]
[1778806952640,73.31,81584.5,20.1,-0.00504,0.0,0.70616]
[1778806957675,73.31,81596.56,20.1,-0.00499,0.0,0.70013]
[1778806958712,73.31,81596.56,20.1,-0.00499,0.0,0.70013]
[1778806958813,73.31,81597.36,20.1,-0.00499,0.0,0.69973]
[1778806959774,73.31,81597.36,20.1,-0.00499,0.0,0.69973]
[1778806959875,73.31,81597.36,20.1,-0.00499,0.0,0.69973]
[1778806963182,73.31,81599.62,20.1,-0.00498,0.0,0.6986]
[1778806963759,73.31,81599.62,20.1,-0.00498,0.0,0.6986]
[1778806966895,73.31,81598.21,20.1,-0.00498,0.0,0.69931]
[1778806966996,73.31,81597.27,20.1,-0.00499,0.0,0.69977]
[1778806967304,73.31,81597.27,20.1,-0.00499,0.0,0.69977]
[1778806967745,73.31,81594.11,20.1,-0.005,0.0,0.70135]
[1778806971293,73.31,81592.79,20.1,-0.00501,0.0,0.70201]
[1778806971773,73.31,81593.5,20.1,-0.005,0.0,0.70166]
[1778806972615,73.31,81593.5,20.1,-0.005,0.0,0.70166]
[1778806972780,73.31,81593.18,20.1,-0.005,0.0,0.70182]
[1778806973121,73.31,81593.18,20.1,-0.005,0.0,0.70182]
[1778806973618,73.31,81593.18,20.1,-0.005,0.0,0.70182]
[1778806974544,73.31,81593.19,20.1,-0.005,0.0,0.70181]
[1778806974847,73.31,81593.19,20.1,-0.005,0.0,0.70181]
[1778806980223,73.31,81596.06,20.1,-0.00499,0.0,0.70038]
[1778806980516,73.31,81596.06,20.1,-0.00499,0.0,0.70038]
[1778806980863,73.31,81596.06,20.1,-0.00499,0.0,0.70038]
[1778806980890,73.31,81597.72,20.1,-0.00499,0.0,0.69955]
[1778806981863,73.31,81597.72,20.1,-0.00499,0.0,0.69955]
[1778806981913,73.31,81597.3,20.1,-0.00499,0.0,0.69976]
[1778806983675,73.31,81601.94,20.1,-0.00497,0.0,0.69745]
[1778806983859,73.31,81601.83,20.1,-0.00497,0.0,0.6975]
[1778806984237,73.31,81601.83,20.1,-0.00497,0.0,0.6975]
[1778806984866,73.31,81601.9,20.1,-0.00497,0.0,0.69747]
[1778806989901,73.31,81602.27,20.1,-0.00497,0.0,0.69729]
[1778806992274,73.31,81602.05,20.1,-0.00497,0.0,0.69739]
[1778806992922,73.31,81598.67,20.1,-0.00498,0.0,0.69908]
[1778806997957,73.31,81601.99,20.1,-0.00497,0.0,0.69742]
[1778807002992,73.31,81604.15,20.1,-0.00496,0.0,0.69635]
[1778807008027,73.31,81593.0,20.1,-0.00501,0.0,0.70191]
[1778807013063,73.31,81601.11,20.1,-0.00496,0.0,0.69645]
[1778807018098,73.31,81603.51,20.1,-0.00495,0.0,0.69526]
[1778807023133,73.31,81597.29,20.1,-0.00498,0.0,0.69835]
[1778807028168,73.31,81598.28,20.1,-0.00497,0.0,0.69785]
[1778807034210,73.31,81600.77,20.1,-0.00496,0.0,0.69662]
[1778807039245,73.31,81601.21,20.1,-0.00496,0.0,0.6964]
[1778807044280,73.31,81601.35,20.1,-0.00496,0.0,0.69633]
[1778807049317,73.31,81591.43,20.1,-0.005,0.0,0.70127]
[1778807052336,73.31,81566.36,20.1,-0.0051,0.0,0.71389]
[1778807054350,73.31,81550.51,20.1,-0.00517,0.0,0.72197]
[1778807059385,73.31,81553.5,20.1,-0.00516,0.0,0.72044]
[1778807064420,73.31,81561.08,20.1,-0.00513,0.0,0.71657]
[1778807069455,73.31,81560.66,20.1,-0.00513,0.0,0.71679]
[1778807074490,73.31,81562.19,20.1,-0.00511,0.0,0.71457]
[1778807079525,73.31,81561.9,20.1,-0.00511,0.0,0.71471]
[1778807082547,73.31,81576.47,20.1,-0.00505,0.0,0.70735]
[1778807087581,73.31,81576.61,20.1,-0.00505,0.0,0.70727]
[1778807092616,73.31,81581.13,20.1,-0.00503,0.0,0.705]
[1778807097651,73.31,81583.48,20.1,-0.00502,0.0,0.70382]
[1778807102688,73.31,81577.05,20.1,-0.00505,0.0,0.70705]
[1778807103541,73.31,81577.05,20.1,-0.00505,0.0,0.70705]
[1778807105240,73.31,81559.77,20.1,-0.00512,0.0,0.7158]
[1778807109751,73.31,81558.92,20.1,-0.00513,0.0,0.71623]
[1778807111264,73.31,81555.59,20.1,-0.00514,0.0,0.71792]
[1778807116789,73.31,81556.39,20.1,-0.00514,0.0,0.71752]
[1778807121824,73.31,81551.62,20.1,-0.00516,0.0,0.71995]
[1778807126861,73.31,81550.78,20.1,-0.00516,0.0,0.72038]
[1778807131896,73.31,81546.41,20.1,-0.00517,0.0,0.72117]
[1778807136936,73.31,81558.97,20.1,-0.00512,0.0,0.71476]
[1778807141972,73.31,81559.08,20.1,-0.00511,0.0,0.7147]
[1778807148014,73.31,81560.44,20.1,-0.00511,0.0,0.71401]
[1778807153049,73.31,81558.26,20.1,-0.00512,0.0,0.71512]
[1778807158086,73.31,81552.21,20.1,-0.00514,0.0,0.7182]
[1778807163121,73.31,81551.63,20.1,-0.00515,0.0,0.7185]
[1778807168156,73.31,81558.7,20.1,-0.00512,0.0,0.7149]
[1778807170364,73.31,81558.7,20.1,-0.00512,0.0,0.7149]
[1778807171180,73.31,81575.85,20.1,-0.00505,0.0,0.70623]
[1778807172032,73.31,81575.85,20.1,-0.00505,0.0,0.70623]
[1778807175229,73.31,81577.74,20.1,-0.00504,0.0,0.70528]
[1778807177063,73.31,81573.07,20.1,-0.00506,0.0,0.70763]
[1778807180685,73.31,81566.25,20.1,-0.00508,0.0,0.71107]
[1778807182117,73.31,81565.03,20.1,-0.00509,0.0,0.71169]
[1778807183872,73.31,81556.41,20.1,-0.00513,0.0,0.71606]
[1778807185140,73.31,81555.32,20.1,-0.00513,0.0,0.71662]
[1778807190319,73.31,81542.71,20.1,-0.00518,0.0,0.72306]
[1778807195354,73.31,81529.26,20.1,-0.00523,0.0,0.72853]
[1778807200389,73.31,81527.24,20.1,-0.00524,0.0,0.72957]
[1778807205424,73.31,81524.4,20.1,-0.00525,0.0,0.73104]
[1778807210459,73.31,81515.59,20.1,-0.00529,0.0,0.73562]
[1778807215494,73.31,81509.92,20.1,-0.00531,0.0,0.73858]
[1778807220529,73.31,81509.86,20.1,-0.00531,0.0,0.73861]
[1778807226249,73.31,81509.19,20.1,-0.00532,0.0,0.73896]
[1778807227381,73.31,81496.75,20.1,-0.00537,0.0,0.74549]
[1778807229629,73.31,81506.28,20.1,-0.00533,0.0,0.74048]
[1778807231400,73.31,81516.28,20.1,-0.00528,0.0,0.73526]
[1778807232530,73.31,81515.88,20.1,-0.00529,0.0,0.73547]
[1778807234428,73.31,81501.72,20.1,-0.00535,0.0,0.74288]
[1778807237019,73.31,81501.52,20.1,-0.00535,0.0,0.74298]
[1778807238438,73.31,81512.29,20.1,-0.0053,0.0,0.73734]
[1778807243697,73.31,81518.94,20.1,-0.00527,0.0,0.73388]
[1778807248732,73.31,81522.44,20.1,-0.00526,0.0,0.73206]
[1778807253767,73.31,81522.56,20.1,-0.00525,0.0,0.73053]
[1778807258802,73.31,81530.61,20.1,-0.00521,0.0,0.72637]
[1778807264306,73.31,81535.25,20.1,-0.00519,0.0,0.72398]
[1778807265619,73.31,81537.48,20.1,-0.00518,0.0,0.72284]
[1778807270890,73.31,81544.66,20.1,-0.00515,0.0,0.71916]
[1778807273911,73.31,81558.32,20.1,-0.0051,0.0,0.71221]
[1778807278947,73.31,81560.48,20.1,-0.00509,0.0,0.71111]
[1778807282980,73.31,81544.16,20.1,-0.00516,0.0,0.71941]
[1778807288015,73.31,81540.98,20.1,-0.00517,0.0,0.72104]
[1778807293050,73.31,81540.27,20.1,-0.00517,0.0,0.7214]
[1778807298085,73.31,81540.05,20.1,-0.00517,0.0,0.72152]
[1778807303120,73.31,81539.97,20.1,-0.00517,0.0,0.72156]
[1778807311177,73.31,81539.96,20.1,-0.00516,0.0,0.72011]
[1778807316212,73.31,81540.73,20.1,-0.00516,0.0,0.71972]
[1778807321249,73.31,81530.85,20.1,-0.0052,0.0,0.72479]
[1778807326292,73.31,81521.93,20.1,-0.00524,0.0,0.72939]
[1778807331326,73.31,81522.61,20.1,-0.00524,0.0,0.72904]
[1778807336361,73.31,81522.59,20.1,-0.00524,0.0,0.72905]
[1778807340389,73.31,81535.23,20.1,-0.00518,0.0,0.72253]
[1778807345424,73.31,81545.74,20.1,-0.00514,0.0,0.71716]
[1778807350459,73.31,81551.83,20.1,-0.00511,0.0,0.71406]
[1778807355494,73.31,81542.24,20.1,-0.00515,0.0,0.71894]
[1778807360529,73.31,81540.74,20.1,-0.00516,0.0,0.71971]
[1778807365564,73.31,81535.32,20.1,-0.00518,0.0,0.72249]
[1778807370599,73.31,81543.35,20.1,-0.00515,0.0,0.71838]
[1778807375634,73.31,81539.57,20.1,-0.00516,0.0,0.71886]
[1778807380669,73.31,81530.09,20.1,-0.0052,0.0,0.72372]
[1778807385704,73.31,81529.62,20.1,-0.0052,0.0,0.72396]
[1778807390739,73.31,81521.36,20.1,-0.00523,0.0,0.72822]
[1778807395774,73.31,81521.19,20.1,-0.00523,0.0,0.72831]
[1778807400809,73.31,81522.21,20.1,-0.00523,0.0,0.72778]
[1778807405844,73.31,81519.2,20.1,-0.00524,0.0,0.72934]
[1778807410879,73.31,81523.67,20.1,-0.00522,0.0,0.72702]
[1778807415916,73.31,81508.68,20.1,-0.00529,0.0,0.7348]
[1778807420951,73.31,81509.27,20.1,-0.00528,0.0,0.73449]
[1778807423972,73.31,81522.36,20.1,-0.00523,0.0,0.7277]
[1778807429007,73.31,81521.98,20.1,-0.00523,0.0,0.7279]
[1778807434044,73.31,81520.67,20.1,-0.00523,0.0,0.72711]
[1778807439079,73.31,81522.95,20.1,-0.00522,0.0,0.72593]
[1778807444116,73.31,81536.06,20.1,-0.00516,0.0,0.7192]
[1778807446601,73.31,81537.69,20.1,-0.00515,0.0,0.71837]
[1778807447005,73.31,81537.69,20.1,-0.00515,0.0,0.71837]
[1778807448844,73.31,81537.02,20.1,-0.00516,0.0,0.71871]
[1778807454191,73.31,81533.14,20.1,-0.00517,0.0,0.7207]
[1778807459226,73.31,81539.45,20.1,-0.00515,0.0,0.71747]
[1778807462472,73.31,81539.5,20.1,-0.00515,0.0,0.71744]
[1778807472317,73.31,81528.25,20.1,-0.00519,0.0,0.72321]
[1778807477352,73.31,81527.16,20.1,-0.0052,0.0,0.72377]
[1778807482387,73.31,81515.88,20.1,-0.00525,0.0,0.72959]
[1778807487423,73.31,81514.96,20.1,-0.00525,0.0,0.73006]
[1778807492459,73.31,81517.36,20.1,-0.00523,0.0,0.72736]
[1778807497494,73.31,81521.98,20.1,-0.00521,0.0,0.72497]
[1778807502529,73.31,81520.51,20.1,-0.00522,0.0,0.72573]
[1778807507564,73.31,81512.5,20.1,-0.00525,0.0,0.72987]
[1778807512599,73.31,81509.73,20.1,-0.00526,0.0,0.73131]
[1778807518643,73.31,81516.73,20.1,-0.00523,0.0,0.72768]
[1778807523678,73.31,81510.88,20.1,-0.00526,0.0,0.73071]
[1778807528713,73.31,81509.95,20.1,-0.00526,0.0,0.73119]
[1778807533749,73.31,81514.95,20.1,-0.00524,0.0,0.7286]
[1778807538786,73.31,81515.02,20.1,-0.00524,0.0,0.72856]
[1778807543820,73.31,81514.18,20.1,-0.00524,0.0,0.729]
[1778807548855,73.31,81511.8,20.1,-0.00525,0.0,0.73023]
[1778807553890,73.31,81517.43,20.1,-0.00522,0.0,0.72585]
[1778807558925,73.31,81517.4,20.1,-0.00522,0.0,0.72587]
[1778807563960,73.31,81511.44,20.1,-0.00524,0.0,0.72895]
[1778807567988,73.31,81523.88,20.1,-0.00519,0.0,0.72253]
[1778807573027,73.31,81526.01,20.1,-0.00518,0.0,0.72144]
[1778807579070,73.31,81531.77,20.1,-0.00516,0.0,0.71849]
[1778807584105,73.31,81529.69,20.1,-0.00517,0.0,0.71955]
[1778807590147,73.31,81533.12,20.1,-0.00515,0.0,0.7178]
[1778807595182,73.31,81534.63,20.1,-0.00515,0.0,0.71703]
[1778807600217,73.31,81535.31,20.1,-0.00514,0.0,0.71668]
[1778807605252,73.31,81539.88,20.1,-0.00512,0.0,0.71435]
[1778807610287,73.31,81544.1,20.1,-0.00511,0.0,0.71221]
[1778807615322,73.31,81551.38,20.1,-0.00507,0.0,0.70709]
[1778807621364,73.31,81552.79,20.1,-0.00506,0.0,0.70638]
[1778807627406,73.31,81552.77,20.1,-0.00506,0.0,0.70639]
[1778807632441,73.31,81551.09,20.1,-0.00507,0.0,0.70723]
[1778807637476,73.31,81551.9,20.1,-0.00506,0.0,0.70682]
[1778807642511,73.31,81551.48,20.1,-0.00507,0.0,0.70704]
[1778807647546,73.31,81538.84,20.1,-0.00512,0.0,0.71344]
[1778807652581,73.31,81535.93,20.1,-0.00513,0.0,0.71492]
[1778807657616,73.31,81535.6,20.1,-0.00513,0.0,0.71509]
[1778807662651,73.31,81540.96,20.1,-0.00511,0.0,0.71236]
[1778807667686,73.31,81545.7,20.1,-0.00509,0.0,0.70996]
[1778807672721,73.31,81543.79,20.1,-0.00509,0.0,0.70948]
[1778807677756,73.31,81539.3,20.1,-0.00511,0.0,0.71176]
[1778807682791,73.31,81536.29,20.1,-0.00512,0.0,0.71329]
[1778807687826,73.31,81536.21,20.1,-0.00512,0.0,0.71333]
[1778807692861,73.31,81539.82,20.1,-0.0051,0.0,0.71149]
[1778807697896,73.31,81526.66,20.1,-0.00516,0.0,0.7182]
[1778807702931,73.31,81534.11,20.1,-0.00513,0.0,0.7144]
[1778807705654,73.31,81535.08,20.1,-0.00512,0.0,0.7139]
[1778807705952,73.31,81515.71,20.1,-0.00521,0.0,0.72382]
[1778807707319,73.31,81515.71,20.1,-0.00521,0.0,0.72382]
[1778807710509,73.31,81504.7,20.1,-0.00525,0.0,0.7295]
[1778807712338,73.31,81502.48,20.1,-0.00526,0.0,0.73065]
[1778807715978,73.31,81506.09,20.1,-0.00525,0.0,0.72878]
[1778807717361,73.31,81508.6,20.1,-0.00524,0.0,0.72748]
[1778807723072,73.31,81503.92,20.1,-0.00526,0.0,0.72991]
[1778807728107,73.31,81499.2,20.1,-0.00528,0.0,0.73236]
[1778807734149,73.31,81500.14,20.1,-0.00526,0.0,0.7304]
[1778807739187,73.31,81501.0,20.1,-0.00526,0.0,0.72995]
[1778807742208,73.31,81514.22,20.1,-0.0052,0.0,0.72312]
[1778807743642,73.31,81514.22,20.1,-0.0052,0.0,0.72312]
[1778807744950,73.31,81533.87,20.1,-0.00512,0.0,0.71307]
[1778807750264,73.31,81530.97,20.1,-0.00513,0.0,0.71455]
[1778807753289,73.31,81547.28,20.1,-0.00506,0.0,0.70628]
[1778807758324,73.31,81555.74,20.1,-0.00503,0.0,0.70203]
[1778807761361,73.31,81569.14,20.1,-0.00497,0.0,0.69533]
[1778807767390,73.31,81565.57,20.1,-0.00499,0.0,0.69711]
[1778807772425,73.31,81577.56,20.1,-0.00494,0.0,0.69116]
[1778807777463,73.31,81576.25,20.1,-0.00494,0.0,0.6918]
[1778807782498,73.31,81574.75,20.1,-0.00495,0.0,0.69255]
[1778807787533,73.31,81574.91,20.1,-0.00495,0.0,0.69247]
[1778807792568,73.31,81574.89,20.1,-0.00494,0.0,0.69106]
[1778807797603,73.31,81575.36,20.1,-0.00494,0.0,0.69083]
[1778807802638,73.31,81577.9,20.1,-0.00493,0.0,0.68957]
[1778807807673,73.31,81579.62,20.1,-0.00492,0.0,0.68872]
[1778807813715,73.31,81574.89,20.1,-0.00494,0.0,0.69106]
[1778807818750,73.31,81576.33,20.1,-0.00493,0.0,0.69035]
[1778807823787,73.31,81562.75,20.1,-0.00499,0.0,0.69709]
[1778807828822,73.31,81559.83,20.1,-0.005,0.0,0.69855]
[1778807831844,73.31,81544.35,20.1,-0.00507,0.0,0.70632]
[1778807836879,73.31,81536.5,20.1,-0.0051,0.0,0.71029]
[1778807841914,73.31,81530.01,20.1,-0.00512,0.0,0.71359]
[1778807846949,73.31,81522.47,20.1,-0.00516,0.0,0.71743]
[1778807851984,73.31,81509.64,20.1,-0.0052,0.0,0.72255]
[1778807857019,73.31,81500.29,20.1,-0.00524,0.0,0.72738]
[1778807862054,73.31,81506.08,20.1,-0.00522,0.0,0.72439]
[1778807867089,73.31,81507.48,20.1,-0.00521,0.0,0.72367]
[1778807873131,73.31,81511.41,20.1,-0.00519,0.0,0.72164]
[1778807878166,73.31,81515.3,20.1,-0.00518,0.0,0.71965]
[1778807883201,73.31,81515.33,20.1,-0.00518,0.0,0.71963]
[1778807888236,73.31,81520.16,20.1,-0.00516,0.0,0.71716]
[1778807891259,73.31,81534.78,20.1,-0.00509,0.0,0.70972]
[1778807896294,73.31,81547.23,20.1,-0.00504,0.0,0.70344]
[1778807901331,73.31,81543.47,20.1,-0.00506,0.0,0.70533]
[1778807906366,73.31,81540.31,20.1,-0.00507,0.0,0.70692]
[1778807911401,73.31,81537.29,20.1,-0.00507,0.0,0.70701]
[1778807913415,73.31,81519.24,20.1,-0.00515,0.0,0.71618]
[1778807918450,73.31,81508.16,20.1,-0.0052,0.0,0.72185]
[1778807923485,73.31,81508.08,20.1,-0.0052,0.0,0.7219]
[1778807928520,73.31,81501.67,20.1,-0.00522,0.0,0.7252]
[1778807933556,73.31,81511.48,20.1,-0.00518,0.0,0.72015]
[1778807938591,73.31,81516.45,20.1,-0.00516,0.0,0.7176]
[1778807943626,73.31,81524.5,20.1,-0.00513,0.0,0.71349]
[1778807947654,73.31,81510.22,20.1,-0.00519,0.0,0.7208]
[1778807952689,73.31,81516.79,20.1,-0.00516,0.0,0.71743]
[1778807957726,73.31,81518.68,20.1,-0.00515,0.0,0.71646]
[1778807962761,73.31,81517.5,20.1,-0.00516,0.0,0.71707]
[1778807967796,73.31,81507.95,20.1,-0.0052,0.0,0.72196]
[1778807972831,73.31,81506.93,20.1,-0.00519,0.0,0.72102]
[1778807974847,73.31,81484.02,20.1,-0.00529,0.0,0.73288]
[1778807979882,73.31,81483.24,20.1,-0.00529,0.0,0.73329]
[1778807984917,73.31,81487.54,20.1,-0.00527,0.0,0.73105]
[1778807989953,73.31,81486.22,20.1,-0.00528,0.0,0.73173]
[1778807992007,73.31,81490.38,20.1,-0.00526,0.0,0.72957]
[1778807991977,73.31,81512.35,20.1,-0.00517,0.0,0.71824]
[1778807992976,73.31,81529.4,20.1,-0.0051,0.0,0.70956]
[1778807993272,73.31,81529.4,20.1,-0.0051,0.0,0.70956]
[1778807999018,73.31,81538.71,20.1,-0.00506,0.0,0.70485]
[1778808004065,73.31,81529.16,20.1,-0.0051,0.0,0.70968]
[1778808009100,73.31,81531.48,20.1,-0.00509,0.0,0.70851]
[1778808014135,73.31,81528.59,20.1,-0.0051,0.0,0.70997]
[1778808019172,73.31,81526.8,20.1,-0.00511,0.0,0.71088]
[1778808024207,73.31,81522.29,20.1,-0.00513,0.0,0.71317]
[1778808029242,73.31,81516.09,20.1,-0.00515,0.0,0.71633]
[1778808034277,73.31,81499.82,20.1,-0.00521,0.0,0.72322]
[1778808039312,73.31,81491.5,20.1,-0.00525,0.0,0.72752]
[1778808044347,73.31,81498.2,20.1,-0.00522,0.0,0.72406]
[1778808049382,73.31,81493.49,20.1,-0.00524,0.0,0.72649]
[1778808054418,73.31,81489.82,20.1,-0.00525,0.0,0.72839]
[1778808057607,73.31,81488.08,20.1,-0.00526,0.0,0.72929]
[1778808057929,73.31,81488.08,20.1,-0.00526,0.0,0.72929]
[1778808059453,73.31,81475.64,20.1,-0.00531,0.0,0.73577]
[1778808064488,73.31,81469.09,20.1,-0.00534,0.0,0.7392]
[1778808069523,73.31,81466.6,20.1,-0.00535,0.0,0.74051]
[1778808071538,73.31,81452.45,20.1,-0.00542,0.0,0.74799]
[1778808076573,73.31,81446.33,20.1,-0.00544,0.0,0.75124]
[1778808081608,73.31,81442.21,20.1,-0.00546,0.0,0.75343]
[1778808086646,73.31,81441.69,20.1,-0.00546,0.0,0.75371]
[1778808090674,73.31,81425.75,20.1,-0.00553,0.0,0.76226]
[1778808095709,73.31,81424.73,20.1,-0.00553,0.0,0.76129]
[1778808099737,73.31,81438.84,20.1,-0.00547,0.0,0.75372]
[1778808104772,73.31,81438.67,20.1,-0.00547,0.0,0.75381]
[1778808109807,73.31,81443.68,20.1,-0.00544,0.0,0.75114]
[1778808114847,73.31,81439.06,20.1,-0.00546,0.0,0.75361]
[1778808119882,73.31,81445.83,20.1,-0.00543,0.0,0.75]
[1778808124917,73.31,81439.95,20.1,-0.00546,0.0,0.75313]
[1778808129954,73.31,81443.71,20.1,-0.00544,0.0,0.75113]
[1778808134989,73.31,81444.09,20.1,-0.00544,0.0,0.75092]
[1778808140025,73.31,81440.31,20.1,-0.00546,0.0,0.75294]
[1778808145059,73.31,81440.73,20.1,-0.00546,0.0,0.75271]
[1778808150094,73.31,81433.91,20.1,-0.00549,0.0,0.75636]
[1778808155129,73.31,81439.11,20.1,-0.00545,0.0,0.75207]
[1778808160164,73.31,81441.95,20.1,-0.00544,0.0,0.75056]
[1778808161562,73.31,81442.51,20.1,-0.00544,0.0,0.75026]
[1778808162182,73.31,81458.78,20.1,-0.00537,0.0,0.74164]
[1778808163146,73.31,81458.78,20.1,-0.00537,0.0,0.74164]
[1778808165144,73.31,81466.24,20.1,-0.00533,0.0,0.73772]
[1778808167213,73.31,81465.82,20.1,-0.00534,0.0,0.73794]
[1778808172252,73.31,81460.47,20.1,-0.00536,0.0,0.74075]
[1778808177287,73.31,81451.2,20.1,-0.0054,0.0,0.74565]
[1778808182322,73.31,81445.77,20.1,-0.00542,0.0,0.74853]
[1778808187359,73.31,81443.52,20.1,-0.00543,0.0,0.74972]
[1778808192394,73.31,81440.19,20.1,-0.00545,0.0,0.75149]
[1778808197429,73.31,81439.01,20.1,-0.00545,0.0,0.75212]
[1778808202464,73.31,81435.83,20.1,-0.00547,0.0,0.75382]
[1778808207499,73.31,81436.49,20.1,-0.00546,0.0,0.75347]
[1778808212534,73.31,81438.26,20.1,-0.00545,0.0,0.75101]
[1778808217569,73.31,81448.16,20.1,-0.0054,0.0,0.74576]
[1778808223611,73.31,81444.45,20.1,-0.00542,0.0,0.74772]
[1778808228646,73.31,81445.38,20.1,-0.00542,0.0,0.74723]
[1778808232701,73.31,81445.86,20.1,-0.00541,0.0,0.74698]
[1778808234885,73.31,81458.07,20.1,-0.00536,0.0,0.74053]
[1778808239532,73.31,81462.21,20.1,-0.00534,0.0,0.73835]
[1778808240916,73.31,81464.02,20.1,-0.00533,0.0,0.7374]
[1778808246775,73.31,81462.1,20.1,-0.00534,0.0,0.73841]
[1778808249796,73.31,81476.7,20.1,-0.00528,0.0,0.73078]
[1778808254831,73.31,81481.76,20.1,-0.00526,0.0,0.72815]
[1778808259866,73.31,81482.62,20.1,-0.00525,0.0,0.7277]
[1778808264901,73.31,81482.02,20.1,-0.00526,0.0,0.72801]
[1778808269936,73.31,81477.34,20.1,-0.00528,0.0,0.73044]
[1778808274971,73.31,81478.5,20.1,-0.00526,0.0,0.72836]
[1778808280010,73.31,81483.9,20.1,-0.00524,0.0,0.72557]
[1778808283031,73.31,81465.93,20.1,-0.00531,0.0,0.73491]
[1778808288066,73.31,81462.79,20.1,-0.00533,0.0,0.73656]
[1778808293101,73.31,81458.65,20.1,-0.00535,0.0,0.73873]
[1778808298136,73.31,81463.4,20.1,-0.00533,0.0,0.73624]
[1778808304178,73.31,81465.35,20.1,-0.00532,0.0,0.73522]
[1778808309225,73.31,81445.73,20.1,-0.0054,0.0,0.74554]
[1778808310235,73.31,81431.52,20.1,-0.00547,0.0,0.7531]
[1778808314260,73.31,81444.04,20.1,-0.00541,0.0,0.74644]
[1778808319295,73.31,81454.49,20.1,-0.00536,0.0,0.74092]
[1778808325337,73.31,81461.69,20.1,-0.00533,0.0,0.73713]
[1778808330372,73.31,81463.87,20.1,-0.00532,0.0,0.73599]
[1778808335407,73.31,81466.65,20.1,-0.0053,0.0,0.73305]
[1778808341449,73.31,81471.04,20.1,-0.00528,0.0,0.73076]
[1778808345477,73.31,81489.26,20.1,-0.0052,0.0,0.72133]
[1778808350516,73.31,81492.01,20.1,-0.00519,0.0,0.71992]
[1778808355551,73.31,81485.3,20.1,-0.00522,0.0,0.72337]
[1778808360586,73.31,81487.48,20.1,-0.00521,0.0,0.72225]
[1778808365621,73.31,81488.04,20.1,-0.00521,0.0,0.72196]
[1778808370656,73.31,81488.51,20.1,-0.00521,0.0,0.72172]
[1778808375691,73.31,81476.15,20.1,-0.00526,0.0,0.72811]
[1778808377705,73.31,81458.82,20.1,-0.00534,0.0,0.73715]
[1778808382740,73.31,81447.66,20.1,-0.00538,0.0,0.74302]
[1778808387775,73.31,81442.01,20.1,-0.00541,0.0,0.74601]
[1778808392810,73.31,81436.76,20.1,-0.00542,0.0,0.74729]
[1778808397845,73.31,81440.88,20.1,-0.0054,0.0,0.74511]
[1778808400311,73.31,81443.5,20.1,-0.00539,0.0,0.74372]
[1778808405901,73.31,81434.12,20.1,-0.00543,0.0,0.7487]
[1778808410487,73.31,81438.83,20.1,-0.00541,0.0,0.7462]
[1778808415971,73.31,81446.69,20.1,-0.00538,0.0,0.74204]
[1778808421009,73.31,81442.38,20.1,-0.0054,0.0,0.74432]
[1778808426044,73.31,81439.91,20.1,-0.00541,0.0,0.74562]
[1778808431083,73.31,81430.73,20.1,-0.00545,0.0,0.7505]
[1778808436115,73.31,81425.14,20.1,-0.00547,0.0,0.75348]
[1778808441150,73.31,81429.85,20.1,-0.00545,0.0,0.75097]
[1778808446185,73.31,81427.1,20.1,-0.00546,0.0,0.75244]
[1778808451221,73.31,81424.35,20.1,-0.00547,0.0,0.75239]
[1778808453235,73.31,81407.67,20.1,-0.00554,0.0,0.76135]
[1778808458270,73.31,81405.79,20.1,-0.00555,0.0,0.76236]
[1778808463305,73.31,81400.19,20.1,-0.00557,0.0,0.76539]
[1778808468340,73.31,81404.65,20.1,-0.00555,0.0,0.76298]
[1778808473375,73.31,81410.4,20.1,-0.00553,0.0,0.75987]
[1778808478410,73.31,81414.85,20.1,-0.00551,0.0,0.75748]
[1778808483446,73.31,81414.95,20.1,-0.00551,0.0,0.75743]
[1778808488484,73.31,81414.92,20.1,-0.00551,0.0,0.75744]
[1778808493521,73.31,81416.34,20.1,-0.0055,0.0,0.75668]
[1778808498556,73.31,81416.28,20.1,-0.0055,0.0,0.75671]
[1778808503591,73.31,81415.16,20.1,-0.00551,0.0,0.75731]
[1778808508626,73.31,81411.37,20.1,-0.00552,0.0,0.75935]
[1778808513661,73.31,81407.87,20.1,-0.00553,0.0,0.75971]
[1778808518696,73.31,81409.18,20.1,-0.00552,0.0,0.75901]
[1778808523731,73.31,81410.59,20.1,-0.00552,0.0,0.75825]
[1778808528766,73.31,81411.33,20.1,-0.00551,0.0,0.75785]
[1778808533801,73.31,81406.59,20.1,-0.00553,0.0,0.7604]
[1778808538836,73.31,81403.52,20.1,-0.00555,0.0,0.76206]
[1778808543871,73.31,81400.66,20.1,-0.00556,0.0,0.76361]
[1778808548906,73.31,81401.31,20.1,-0.00556,0.0,0.76325]
[1778808553941,73.31,81399.68,20.1,-0.00557,0.0,0.76414]
[1778808558976,73.31,81399.48,20.1,-0.00557,0.0,0.76424]
[1778808564011,73.31,81402.58,20.1,-0.00555,0.0,0.76257]
[1778808569046,73.31,81393.27,20.1,-0.00559,0.0,0.76761]
[1778808574082,73.31,81393.02,20.1,-0.00558,0.0,0.76621]
[1778808579121,73.31,81395.3,20.1,-0.00557,0.0,0.76498]
[1778808584156,73.31,81384.18,20.1,-0.00562,0.0,0.77102]
[1778808589191,73.31,81379.07,20.1,-0.00565,0.0,0.77382]
[1778808594226,73.31,81384.79,20.1,-0.00562,0.0,0.77069]
[1778808599261,73.31,81378.14,20.1,-0.00565,0.0,0.77433]
[1778808604297,73.31,81360.4,20.1,-0.00573,0.0,0.78409]
[1778808609332,73.31,81361.6,20.1,-0.00573,0.0,0.78343]
[1778808614368,73.31,81369.77,20.1,-0.00569,0.0,0.77892]
[1778808619403,73.31,81354.58,20.1,-0.00576,0.0,0.78732]
[1778808624438,73.31,81350.59,20.1,-0.00578,0.0,0.78954]
[1778808625445,73.31,81335.59,20.1,-0.00585,0.0,0.79793]
[1778808630480,73.31,81324.54,20.1,-0.0059,0.0,0.80416]
[1778808635529,73.31,81324.27,20.1,-0.00589,0.0,0.80273]
[1778808637543,73.31,81308.05,20.1,-0.00597,0.0,0.81193]
[1778808640564,73.31,81294.61,20.1,-0.00604,0.0,0.81963]
[1778808645599,73.31,81292.35,20.1,-0.00605,0.0,0.82093]
[1778808647614,73.31,81279.79,20.1,-0.00611,0.0,0.82819]
[1778808652649,73.31,81271.44,20.1,-0.00615,0.0,0.83305]
[1778808657688,73.31,81260.83,20.1,-0.0062,0.0,0.83926]
[1778808662730,73.31,81239.29,20.1,-0.00631,1e-05,0.85198]
[1778808666808,73.31,81235.98,20.1,-0.00633,1e-05,0.85395]
[1778808668616,73.31,81228.95,20.1,-0.00636,1e-05,0.85814]
[1778808668811,73.31,81230.44,20.1,-0.00635,1e-05,0.85725]
[1778808674810,73.31,81221.66,20.1,-0.0064,1e-05,0.86251]
[1778808679845,73.31,81224.02,20.1,-0.00639,1e-05,0.86109]
[1778808683603,73.31,81232.15,20.1,-0.00635,1e-05,0.85623]
[1778808685733,73.31,81239.46,20.1,-0.00631,1e-05,0.85188]
[1778808686853,73.31,81253.25,20.1,-0.00624,1e-05,0.84371]
[1778808690080,73.31,81261.24,20.1,-0.0062,0.0,0.83901]
[1778808691872,73.31,81270.12,20.1,-0.00616,0.0,0.83382]
[1778808693944,73.31,81242.8,20.1,-0.00628,1e-05,0.84824]
[1778808696172,73.31,81239.88,20.1,-0.00629,1e-05,0.84997]
[1778808697952,73.31,81225.44,20.1,-0.00637,1e-05,0.85857]
[1778808698298,73.31,81225.44,20.1,-0.00637,1e-05,0.85857]
[1778808699962,73.31,81214.14,20.1,-0.00643,1e-05,0.86536]
[1778808701169,73.31,81215.81,20.1,-0.00642,1e-05,0.86435]
[1778808702980,73.31,81215.73,20.1,-0.00642,1e-05,0.8644]
[1778808704100,73.31,81218.79,20.1,-0.0064,1e-05,0.86256]
[1778808705996,73.31,81216.14,20.1,-0.00642,1e-05,0.86416]
[1778808707949,73.31,81214.47,20.1,-0.00642,1e-05,0.86516]
[1778808709012,73.31,81214.07,20.1,-0.00643,1e-05,0.8654]
[1778808710385,73.31,81220.96,20.1,-0.00639,1e-05,0.86126]
[1778808712028,73.31,81225.6,20.1,-0.00637,1e-05,0.85848]
[1778808717114,73.31,81220.35,20.1,-0.00639,1e-05,0.86163]
[1778808722149,73.31,81218.48,20.1,-0.0064,1e-05,0.86275]
[1778808726179,73.31,81204.48,20.1,-0.00648,1e-05,0.8712]
[1778808731217,73.31,81199.7,20.1,-0.0065,1e-05,0.8741]
[1778808736252,73.31,81202.62,20.1,-0.00649,1e-05,0.87232]
[1778808741287,73.31,81202.18,20.1,-0.00649,1e-05,0.87259]
[1778808743017,73.31,81201.86,20.1,-0.00649,1e-05,0.87278]
[1778808743301,73.31,81214.95,20.1,-0.00642,1e-05,0.86487]
[1778808744609,73.31,81214.95,20.1,-0.00642,1e-05,0.86487]
[1778808744623,73.31,81231.99,20.1,-0.00633,1e-05,0.85466]
[1778808746322,73.31,81246.76,20.1,-0.00626,1e-05,0.8459]
[1778808747162,73.31,81246.76,20.1,-0.00626,1e-05,0.8459]
[1778808748611,73.31,81248.8,20.1,-0.00625,1e-05,0.84469]
[1778808750419,73.31,81250.02,20.1,-0.00624,1e-05,0.84397]
[1778808750537,73.31,81250.02,20.1,-0.00624,1e-05,0.84397]
[1778808751628,73.31,81250.02,20.1,-0.00624,1e-05,0.84397]
[1778808753396,73.31,81263.16,20.1,-0.00617,0.0,0.83462]
[1778808754644,73.31,81263.6,20.1,-0.00616,0.0,0.83436]
[1778808756392,73.31,81282.66,20.1,-0.00607,0.0,0.82329]
[1778808761428,73.31,81282.34,20.1,-0.00607,0.0,0.82347]
[1778808766464,73.31,81269.18,20.1,-0.00614,0.0,0.83111]
[1778808768131,73.31,81267.95,20.1,-0.00614,0.0,0.83182]
[1778808773760,73.31,81259.94,20.1,-0.00618,0.0,0.8365]
[1778808775528,73.31,81237.91,20.1,-0.00629,1e-05,0.84948]
[1778808778549,73.31,81225.22,20.1,-0.00636,1e-05,0.85704]
[1778808783584,73.31,81229.2,20.1,-0.00634,1e-05,0.85466]
[1778808788628,73.31,81222.79,20.1,-0.00637,1e-05,0.85849]
[1778808793663,73.31,81220.87,20.1,-0.00638,1e-05,0.85964]
[1778808798698,73.31,81217.34,20.1,-0.0064,1e-05,0.86176]
[1778808803733,73.31,81220.05,20.1,-0.00638,1e-05,0.86013]
[1778808808768,73.31,81220.36,20.1,-0.00638,1e-05,0.85995]
[1778808813803,73.31,81231.48,20.1,-0.00631,1e-05,0.85165]
[1778808818841,73.31,81224.95,20.1,-0.00635,1e-05,0.85554]
[1778808823877,73.31,81226.73,20.1,-0.00634,1e-05,0.85447]
[1778808828912,73.31,81224.61,20.1,-0.00635,1e-05,0.85574]
[1778808833947,73.31,81217.05,20.1,-0.00639,1e-05,0.86026]
[1778808839948,73.31,81216.99,20.1,-0.00639,1e-05,0.8603]
[1778808844020,73.31,81204.26,20.1,-0.00645,1e-05,0.86796]
[1778808849054,73.31,81212.07,20.1,-0.00641,1e-05,0.86325]
[1778808850342,73.31,81212.07,20.1,-0.00641,1e-05,0.86325]
[1778808856103,73.31,81212.02,20.1,-0.00641,1e-05,0.86328]
[1778808861138,73.31,81202.83,20.1,-0.00646,1e-05,0.86883]
[1778808863230,73.31,81203.33,20.1,-0.00646,1e-05,0.86853]
[1778808868606,73.31,81205.94,20.1,-0.00644,1e-05,0.86695]
[1778808873223,73.31,81223.89,20.1,-0.00634,1e-05,0.85451]
[1778808878763,73.31,81227.51,20.1,-0.00632,1e-05,0.85235]
[1778808881850,73.31,81242.01,20.1,-0.00625,1e-05,0.84375]
[1778808885307,73.31,81256.12,20.1,-0.00618,0.0,0.83546]
[1778808890342,73.31,81262.36,20.1,-0.00615,0.0,0.83182]
[1778808895377,73.31,81261.93,20.1,-0.00615,0.0,0.83207]
[1778808900412,73.31,81272.15,20.1,-0.0061,0.0,0.82613]
[1778808905452,73.31,81280.87,20.1,-0.00606,0.0,0.82109]
[1778808907466,73.31,81267.79,20.1,-0.00612,0.0,0.82866]
[1778808912504,73.31,81259.32,20.1,-0.00616,0.0,0.83359]
[1778808917538,73.31,81253.92,20.1,-0.00619,0.0,0.83675]
[1778808922575,73.31,81248.18,20.1,-0.00622,0.0,0.84012]
[1778808925596,73.31,81267.14,20.1,-0.00612,0.0,0.82904]
[1778808930631,73.31,81265.59,20.1,-0.00613,0.0,0.82994]
[1778808935666,73.31,81256.99,20.1,-0.00616,0.0,0.83332]
[1778808939699,73.31,81272.01,20.1,-0.00609,0.0,0.82459]
[1778808944734,73.31,81272.25,20.1,-0.00609,0.0,0.82445]
[1778808949769,73.31,81271.13,20.1,-0.00609,0.0,0.8251]
[1778808954824,73.31,81273.76,20.1,-0.00608,0.0,0.82357]
[1778808959860,73.31,81291.05,20.1,-0.00599,0.0,0.81363]
[1778808961873,73.31,81304.25,20.1,-0.00593,0.0,0.8061]
[1778808963428,73.31,81303.53,20.1,-0.00593,0.0,0.80651]
[1778808968930,73.31,81315.76,20.1,-0.00588,0.0,0.79959]
[1778808973964,73.31,81317.35,20.1,-0.00587,0.0,0.7987]
[1778808979000,73.31,81315.6,20.1,-0.00588,0.0,0.79968]
[1778808982022,73.31,81331.74,20.1,-0.0058,0.0,0.79063]
[1778808987062,73.31,81340.08,20.1,-0.00576,0.0,0.78598]
[1778808989076,73.31,81353.2,20.1,-0.0057,0.0,0.77872]
[1778808992097,73.31,81364.85,20.1,-0.00564,0.0,0.77078]
[1778808995148,73.31,81368.46,20.1,-0.00562,0.0,0.7688]
[1778809000153,73.31,81366.54,20.1,-0.00563,0.0,0.76985]
[1778809006042,73.31,81366.25,20.1,-0.00563,0.0,0.77001]
[1778809007914,73.31,81386.55,20.1,-0.00554,0.0,0.75899]
[1778809013253,73.31,81388.1,20.1,-0.00553,0.0,0.75816]
[1778809018288,73.31,81390.4,20.1,-0.00552,0.0,0.75692]
[1778809023323,73.31,81395.77,20.1,-0.0055,0.0,0.75403]
[1778809028359,73.31,81396.25,20.1,-0.00549,0.0,0.75378]
[1778809031380,73.31,81409.19,20.1,-0.00544,0.0,0.74687]
[1778809036415,73.31,81422.93,20.1,-0.00538,0.0,0.73959]
[1778809041970,73.31,81427.0,20.1,-0.00536,0.0,0.73744]
[1778809042005,73.31,81443.45,20.1,-0.00529,0.0,0.72883]
[1778809043145,73.31,81458.29,20.1,-0.00522,0.0,0.72114]
[1778809048939,73.31,81449.76,20.1,-0.00526,0.0,0.72555]
[1778809051956,73.31,81435.49,20.1,-0.00532,0.0,0.73299]
[1778809059576,73.31,81436.24,20.1,-0.00531,0.0,0.73111]
[1778809064611,73.31,81434.92,20.1,-0.00531,0.0,0.7318]
[1778809069647,73.31,81426.07,20.1,-0.00535,0.0,0.73644]
[1778809074684,73.31,81429.12,20.1,-0.00534,0.0,0.73483]
[1778809079719,73.31,81423.57,20.1,-0.00536,0.0,0.73775]
[1778809082678,73.31,81422.1,20.1,-0.00537,0.0,0.73853]
[1778809087775,73.31,81414.33,20.1,-0.0054,0.0,0.74263]
[1778809092810,73.31,81407.55,20.1,-0.00543,0.0,0.74623]
[1778809097845,73.31,81412.55,20.1,-0.00541,0.0,0.74357]
[1778809102880,73.31,81411.76,20.1,-0.00541,0.0,0.74399]
[1778809106916,73.31,81398.53,20.1,-0.00547,0.0,0.75104]
[1778809111951,73.31,81394.18,20.1,-0.00548,0.0,0.75185]
[1778809116986,73.31,81396.97,20.1,-0.00547,0.0,0.75035]
[1778809123031,73.31,81394.21,20.1,-0.00548,0.0,0.75183]
[1778809128068,73.31,81402.36,20.1,-0.00545,0.0,0.74748]
[1778809133103,73.31,81399.53,20.1,-0.00546,0.0,0.74899]
[1778809138138,73.31,81399.32,20.1,-0.00546,0.0,0.7491]
[1778809143173,73.31,81399.46,20.1,-0.00546,0.0,0.74902]
[1778809146195,73.31,81411.99,20.1,-0.0054,0.0,0.74236]
[1778809151233,73.31,81413.77,20.1,-0.00539,0.0,0.74142]
[1778809156268,73.31,81420.53,20.1,-0.00537,0.0,0.73785]
[1778809161303,73.31,81421.83,20.1,-0.00536,0.0,0.73717]
[1778809166338,73.31,81415.17,20.1,-0.00539,0.0,0.74068]
[1778809171373,73.31,81415.77,20.1,-0.00538,0.0,0.73886]
[1778809176408,73.31,81417.96,20.1,-0.00537,0.0,0.73771]
[1778809181443,73.31,81418.05,20.1,-0.00537,0.0,0.73766]
[1778809188492,73.31,81415.78,20.1,-0.00538,0.0,0.73886]
[1778809193527,73.31,81406.59,20.1,-0.00542,0.0,0.74372]
[1778809198562,73.31,81401.87,20.1,-0.00544,0.0,0.74623]
[1778809203597,73.31,81403.04,20.1,-0.00543,0.0,0.7456]
[1778809208632,73.31,81410.89,20.1,-0.0054,0.0,0.74144]
[1778809213667,73.31,81411.18,20.1,-0.0054,0.0,0.74129]
[1778809217695,73.31,81423.59,20.1,-0.00534,0.0,0.73475]
[1778809222731,73.31,81417.65,20.1,-0.00537,0.0,0.73787]
[1778809227765,73.31,81419.98,20.1,-0.00536,0.0,0.73664]
[1778809232800,73.31,81419.49,20.1,-0.00535,0.0,0.73541]
[1778809237835,73.31,81420.7,20.1,-0.00534,0.0,0.73477]
[1778809239854,73.31,81406.73,20.1,-0.0054,0.0,0.74214]
[1778809244893,73.31,81399.13,20.1,-0.00544,0.0,0.74617]
[1778809252949,73.31,81396.51,20.1,-0.00545,0.0,0.74757]
[1778809257984,73.31,81396.17,20.1,-0.00545,0.0,0.74775]
[1778809262282,73.31,81388.82,20.1,-0.00548,0.0,0.75167]
[1778809262363,73.31,81374.28,20.1,-0.00555,0.0,0.75949]
[1778809263019,73.31,81354.16,20.1,-0.00564,0.0,0.77043]
[1778809268057,73.31,81366.0,20.1,-0.00559,0.0,0.76398]
[1778809273092,73.31,81359.29,20.1,-0.00562,0.0,0.76763]
[1778809278127,73.31,81362.65,20.1,-0.0056,0.0,0.7658]
[1778809283162,73.31,81359.99,20.1,-0.00561,0.0,0.76725]
[1778809288197,73.31,81362.42,20.1,-0.0056,0.0,0.76593]
[1778809293232,73.31,81360.56,20.1,-0.0056,0.0,0.7654]
[1778809298267,73.31,81356.14,20.1,-0.00562,0.0,0.7678]
[1778809300281,73.31,81342.73,20.1,-0.00568,0.0,0.77515]
[1778809305316,73.31,81353.09,20.1,-0.00564,0.0,0.76947]
[1778809310351,73.31,81352.62,20.1,-0.00564,0.0,0.76973]
[1778809315386,73.31,81352.57,20.1,-0.00564,0.0,0.76975]
[1778809320421,73.31,81352.85,20.1,-0.00564,0.0,0.7696]
[1778809325457,73.31,81357.26,20.1,-0.00562,0.0,0.76719]
[1778809330492,73.31,81359.54,20.1,-0.00561,0.0,0.76595]
[1778809335527,73.31,81359.96,20.1,-0.0056,0.0,0.76572]
[1778809340562,73.31,81361.14,20.1,-0.0056,0.0,0.76508]
[1778809345597,73.31,81358.16,20.1,-0.00561,0.0,0.7667]
[1778809351642,73.31,81358.51,20.1,-0.0056,0.0,0.76497]
[1778809356677,73.31,81357.83,20.1,-0.0056,0.0,0.76534]
[1778809361712,73.31,81362.28,20.1,-0.00558,0.0,0.76292]
[1778809366759,73.31,81377.32,20.1,-0.00551,0.0,0.7548]
[1778809371793,73.31,81382.96,20.1,-0.00549,0.0,0.75177]
[1778809376828,73.31,81389.47,20.1,-0.00546,0.0,0.74829]
[1778809381863,73.31,81387.72,20.1,-0.00547,0.0,0.74922]
[1778809386898,73.31,81388.09,20.1,-0.00547,0.0,0.74903]
[1778809391936,73.31,81392.69,20.1,-0.00545,0.0,0.74657]
[1778809396971,73.31,81390.36,20.1,-0.00546,0.0,0.74781]
[1778809402006,73.31,81391.0,20.1,-0.00545,0.0,0.74747]
[1778809407041,73.31,81390.95,20.1,-0.00545,0.0,0.7475]
[1778809412076,73.31,81393.71,20.1,-0.00543,0.0,0.74452]
[1778809417111,73.31,81403.83,20.1,-0.00539,0.0,0.73915]
[1778809422146,73.31,81399.12,20.1,-0.00541,0.0,0.74165]
[1778809427181,73.31,81399.48,20.1,-0.0054,0.0,0.74145]
[1778809432216,73.31,81397.08,20.1,-0.00542,0.0,0.74273]
[1778809437251,73.31,81398.59,20.1,-0.00541,0.0,0.74193]
[1778809442286,73.31,81398.08,20.1,-0.00541,0.0,0.7422]
[1778809447321,73.31,81391.41,20.1,-0.00544,0.0,0.74574]
[1778809452356,73.31,81390.89,20.1,-0.00544,0.0,0.74602]
[1778809457391,73.31,81396.25,20.1,-0.00542,0.0,0.74317]
[1778809462426,73.31,81396.52,20.1,-0.00542,0.0,0.74302]
[1778809467461,73.31,81388.98,20.1,-0.00545,0.0,0.74703]
[1778809472496,73.31,81387.35,20.1,-0.00545,0.0,0.74639]
[1778809477531,73.31,81384.88,20.1,-0.00546,0.0,0.7477]
[1778809482567,73.31,81373.11,20.1,-0.00551,0.0,0.75401]
[1778809487601,73.31,81370.71,20.1,-0.00552,0.0,0.7553]
[1778809492638,73.31,81375.39,20.1,-0.0055,0.0,0.75278]
[1778809497672,73.31,81378.97,20.1,-0.00549,0.0,0.75086]
[1778809502707,73.31,81382.39,20.1,-0.00547,0.0,0.74903]
[1778809507744,73.31,81381.58,20.1,-0.00547,0.0,0.74947]
[1778809512777,73.31,81381.84,20.1,-0.00547,0.0,0.74933]
[1778809517815,73.31,81376.21,20.1,-0.0055,0.0,0.75234]
[1778809521842,73.31,81363.03,20.1,-0.00556,0.0,0.75944]
[1778809525870,73.31,81350.42,20.1,-0.00561,0.0,0.76629]
[1778809530905,73.31,81356.79,20.1,-0.00559,0.0,0.76282]
[1778809535940,73.31,81364.35,20.1,-0.00554,0.0,0.75719]
[1778809540975,73.31,81364.39,20.1,-0.00554,0.0,0.75717]
[1778809546010,73.31,81363.04,20.1,-0.00555,0.0,0.7579]
[1778809550038,73.31,81341.83,20.1,-0.00564,0.0,0.76943]
[1778809555077,73.31,81331.31,20.1,-0.00569,0.0,0.7752]
[1778809560112,73.31,81332.0,20.1,-0.00569,0.0,0.77482]
[1778809565147,73.31,81333.02,20.1,-0.00568,0.0,0.77426]
[1778809570182,73.31,81326.49,20.1,-0.00571,0.0,0.77786]
[1778809575217,73.31,81333.96,20.1,-0.00568,0.0,0.77374]
[1778809580252,73.31,81330.87,20.1,-0.00569,0.0,0.77544]
[1778809585803,73.31,81327.38,20.1,-0.00571,0.0,0.77737]
[1778809590324,73.31,81306.32,20.1,-0.00581,0.0,0.78906]
[1778809595360,73.31,81301.03,20.1,-0.00582,0.0,0.79044]
[1778809600374,73.31,81299.93,20.1,-0.00583,0.0,0.79106]
[1778809603432,73.31,81283.57,20.1,-0.0059,0.0,0.80027]
[1778809608467,73.31,81280.19,20.1,-0.00592,0.0,0.80219]
[1778809613503,73.31,81279.33,20.1,-0.00593,0.0,0.80267]
[1778809618537,73.31,81273.21,20.1,-0.00595,0.0,0.80615]
[1778809623572,73.31,81267.94,20.1,-0.00598,0.0,0.80916]
[1778809624580,73.31,81254.51,20.1,-0.00605,0.0,0.81686]
[1778809625590,73.31,81239.64,20.1,-0.00612,0.0,0.82546]
[1778809628342,73.31,81247.71,20.1,-0.00608,0.0,0.82078]
[1778809633346,73.31,81240.06,20.1,-0.00612,0.0,0.82522]
[1778809637674,73.31,81257.5,20.1,-0.00603,0.0,0.81514]
[1778809642709,73.31,81256.47,20.1,-0.00604,0.0,0.81573]
[1778809645730,73.31,81242.24,20.1,-0.00611,0.0,0.82395]
[1778809650766,73.31,81237.79,20.1,-0.00613,0.0,0.82654]
[1778809655800,73.31,81230.61,20.1,-0.00615,0.0,0.82908]
[1778809660840,73.31,81238.97,20.1,-0.00611,0.0,0.82422]
[1778809665879,73.31,81242.07,20.1,-0.00609,0.0,0.82242]
[1778809667892,73.31,81254.49,20.1,-0.00603,0.0,0.81525]
[1778809672927,73.31,81264.58,20.1,-0.00598,0.0,0.80947]
[1778809677962,73.31,81271.54,20.1,-0.00595,0.0,0.8055]
[1778809682998,73.31,81286.56,20.1,-0.00588,0.0,0.79699]
[1778809688041,73.31,81276.23,20.1,-0.00593,0.0,0.80283]
[1778809693076,73.31,81284.12,20.1,-0.00589,0.0,0.79836]
[1778809698113,73.31,81281.33,20.1,-0.0059,0.0,0.79994]
[1778809704156,73.31,81282.63,20.1,-0.0059,0.0,0.79921]
[1778809709191,73.31,81288.34,20.1,-0.00587,0.0,0.79598]
[1778809714226,73.31,81280.74,20.1,-0.0059,0.0,0.79868]
[1778809719261,73.31,81281.32,20.1,-0.00589,0.0,0.79835]
[1778809724296,73.31,81287.08,20.1,-0.00587,0.0,0.7951]
[1778809729331,73.31,81287.71,20.1,-0.00586,0.0,0.79475]
[1778809734366,73.31,81288.3,20.1,-0.00586,0.0,0.79442]
[1778809739821,73.31,81293.04,20.1,-0.00584,0.0,0.79175]
[1778809749471,73.31,81287.47,20.1,-0.00586,0.0,0.79488]
[1778809754506,73.31,81280.22,20.1,-0.0059,0.0,0.79897]
[1778809758534,73.31,81267.67,20.1,-0.00596,0.0,0.8061]
[1778809761555,73.31,81281.07,20.1,-0.00589,0.0,0.79849]
[1778809766590,73.31,81285.34,20.1,-0.00587,0.0,0.79608]
[1778809771625,73.31,81287.23,20.1,-0.00585,0.0,0.79343]
[1778809776661,73.31,81287.65,20.1,-0.00585,0.0,0.79319]
[1778809781695,73.31,81286.63,20.1,-0.00586,0.0,0.79377]
[1778809786731,73.31,81290.79,20.1,-0.00584,0.0,0.79143]
[1778809791766,73.31,81293.73,20.1,-0.00582,0.0,0.78978]
[1778809796805,73.31,81290.19,20.1,-0.00584,0.0,0.79177]
[1778809801838,73.31,81284.11,20.1,-0.00587,0.0,0.79519]
[1778809806874,73.31,81284.66,20.1,-0.00587,0.0,0.79488]
[1778809811910,73.31,81276.71,20.1,-0.0059,0.0,0.79936]
[1778809816948,73.31,81277.49,20.1,-0.0059,0.0,0.79892]
[1778809821983,73.31,81278.85,20.1,-0.00589,0.0,0.79815]
[1778809827018,73.31,81279.7,20.1,-0.00589,0.0,0.79767]
[1778809832053,73.31,81289.26,20.1,-0.00583,0.0,0.7907]
[1778809837088,73.31,81289.23,20.1,-0.00583,0.0,0.79072]
[1778809842123,73.31,81288.21,20.1,-0.00584,0.0,0.79129]
[1778809847158,73.31,81289.15,20.1,-0.00583,0.0,0.79077]
[1778809852193,73.31,81290.47,20.1,-0.00583,0.0,0.79003]
[1778809857228,73.31,81293.77,20.1,-0.00581,0.0,0.78818]
[1778809862263,73.31,81297.53,20.1,-0.00579,0.0,0.78608]
[1778809867298,73.31,81297.0,20.1,-0.0058,0.0,0.78637]
[1778809872333,73.31,81287.46,20.1,-0.00584,0.0,0.79171]
[1778809877372,73.31,81279.07,20.1,-0.00588,0.0,0.79643]
[1778809882440,73.31,81277.38,20.1,-0.00589,0.0,0.79739]
[1778809883628,73.31,81258.71,20.1,-0.00598,0.0,0.80799]
[1778809888485,73.31,81245.59,20.1,-0.00604,0.0,0.81551]
[1778809893520,73.31,81238.87,20.1,-0.00606,0.0,0.81776]
[1778809896541,73.31,81225.38,20.1,-0.00613,0.0,0.82558]
[1778809901576,73.31,81216.44,20.1,-0.00617,0.0,0.8308]
[1778809903591,73.31,81201.18,20.1,-0.00625,1e-05,0.83977]
[1778809909632,73.31,81191.58,20.1,-0.0063,1e-05,0.84545]
[1778809911646,73.31,81174.37,20.1,-0.00639,1e-05,0.85572]
[1778809914668,73.31,81156.29,20.1,-0.00648,1e-05,0.86663]
[1778809919708,73.31,81165.89,20.1,-0.00643,1e-05,0.86082]
[1778809921722,73.31,81149.29,20.1,-0.00652,1e-05,0.87088]
[1778809927093,73.31,81150.95,20.1,-0.00651,1e-05,0.86987]
[1778809927765,73.31,81169.63,20.1,-0.00641,1e-05,0.85857]
[1778809932802,73.31,81179.78,20.1,-0.00636,1e-05,0.85248]
[1778809938843,73.31,81175.02,20.1,-0.00638,1e-05,0.85533]
[1778809943878,73.31,81179.24,20.1,-0.00636,1e-05,0.8528]
[1778809948913,73.31,81177.23,20.1,-0.00637,1e-05,0.85401]
[1778809953948,73.31,81172.92,20.1,-0.00638,1e-05,0.85491]
[1778809958983,73.31,81172.88,20.1,-0.00638,1e-05,0.85494]
[1778809964018,73.31,81174.53,20.1,-0.00638,1e-05,0.85395]
[1778809967039,73.31,81156.55,20.1,-0.00647,1e-05,0.86478]
[1778809972075,73.31,81168.24,20.1,-0.00641,1e-05,0.85772]
[1778809977109,73.31,81163.87,20.1,-0.00643,1e-05,0.86035]
[1778809982145,73.31,81152.28,20.1,-0.00649,1e-05,0.86736]
[1778809987180,73.31,81153.81,20.1,-0.00648,1e-05,0.86644]
[1778809992215,73.31,81141.18,20.1,-0.00655,1e-05,0.87412]
[1778809997252,73.31,81129.77,20.1,-0.00661,1e-05,0.88112]
[1778810001292,73.31,81112.47,20.1,-0.0067,1e-05,0.89182]
[1778810004307,73.31,81127.45,20.1,-0.00662,1e-05,0.88255]
[1778810008393,73.31,81140.22,20.1,-0.00655,1e-05,0.87471]
[1778810013433,73.31,81132.11,20.1,-0.00658,1e-05,0.87797]
[1778810019412,73.31,81117.46,20.1,-0.00666,1e-05,0.887]
[1778810023440,73.31,81101.67,20.1,-0.00675,1e-05,0.89681]
[1778810028491,73.31,81103.16,20.1,-0.00674,1e-05,0.89588]
[1778810033880,73.31,81105.86,20.1,-0.00672,1e-05,0.8942]
[1778810038910,73.31,81118.09,20.1,-0.00666,1e-05,0.88661]
[1778810039558,73.31,81142.5,20.1,-0.00653,1e-05,0.87162]
[1778810044596,73.31,81152.06,20.1,-0.00648,1e-05,0.8658]
[1778810047660,73.31,81167.57,20.1,-0.0064,1e-05,0.85644]
[1778810048737,73.31,81182.8,20.1,-0.00632,1e-05,0.84734]
[1778810054670,73.31,81185.41,20.1,-0.00631,1e-05,0.84579]
[1778810059705,73.31,81187.69,20.1,-0.0063,1e-05,0.84443]
[1778810064741,73.31,81184.92,20.1,-0.00631,1e-05,0.84608]
[1778810070784,73.31,81184.77,20.1,-0.00631,1e-05,0.84617]
[1778810075820,73.31,81183.84,20.1,-0.0063,1e-05,0.84505]
[1778810078840,73.31,81204.92,20.1,-0.0062,1e-05,0.83261]
[1778810083875,73.31,81209.09,20.1,-0.00618,0.0,0.83017]
[1778810088910,73.31,81212.29,20.1,-0.00616,0.0,0.8283]
[1778810093945,73.31,81219.53,20.1,-0.00612,0.0,0.82408]
[1778810095959,73.31,81245.21,20.1,-0.006,0.0,0.80926]
[1778810101104,73.31,81249.57,20.1,-0.00598,0.0,0.80677]
[1778810107144,73.31,81259.36,20.1,-0.00593,0.0,0.80119]
[1778810112729,73.31,81258.7,20.1,-0.00593,0.0,0.80157]
[1778810113078,73.31,81258.4,20.1,-0.00593,0.0,0.80174]
[1778810115092,73.31,81243.58,20.1,-0.00601,0.0,0.81019]
[1778810119120,73.31,81227.13,20.1,-0.00609,0.0,0.81967]
[1778810124155,73.31,81227.17,20.1,-0.00609,0.0,0.81965]
[1778810129190,73.31,81218.2,20.1,-0.00613,0.0,0.82485]
[1778810134225,73.31,81220.13,20.1,-0.00611,0.0,0.82209]
[1778810139260,73.31,81214.04,20.1,-0.00614,0.0,0.82563]
[1778810144296,73.31,81209.11,20.1,-0.00616,0.0,0.82851]
[1778810149332,73.31,81200.64,20.1,-0.00621,1e-05,0.83347]
[1778810154367,73.31,81200.06,20.1,-0.00621,1e-05,0.83381]
[1778810159402,73.31,81201.5,20.1,-0.0062,1e-05,0.83297]
[1778810164443,73.31,81192.06,20.1,-0.00625,1e-05,0.83852]
[1778810169477,73.31,81193.58,20.1,-0.00624,1e-05,0.83763]
[1778810174512,73.31,81196.06,20.1,-0.00623,1e-05,0.83616]
[1778810179547,73.31,81205.69,20.1,-0.00618,1e-05,0.83051]
[1778810184582,73.31,81200.69,20.1,-0.00621,1e-05,0.83344]
[1778810189617,73.31,81205.29,20.1,-0.00618,1e-05,0.83075]
[1778810193316,73.31,81185.71,20.1,-0.00627,1e-05,0.84062]
[1778810198684,73.31,81195.47,20.1,-0.00622,1e-05,0.83486]
[1778810203719,73.31,81197.49,20.1,-0.00621,1e-05,0.83367]
[1778810208754,73.31,81199.84,20.1,-0.0062,1e-05,0.83229]
[1778810213789,73.31,81200.49,20.1,-0.0062,1e-05,0.83191]
[1778810218824,73.31,81205.48,20.1,-0.00617,0.0,0.82899]
[1778810223859,73.31,81201.49,20.1,-0.00619,1e-05,0.83132]
[1778810228894,73.31,81197.66,20.1,-0.00621,1e-05,0.83357]
[1778810233929,73.31,81196.62,20.1,-0.00621,1e-05,0.83418]
[1778810238964,73.31,81195.82,20.1,-0.00622,1e-05,0.83465]
[1778810243643,73.31,81196.71,21.1,-0.00621,1e-05,0.83413]
[1778810243672,73.31,81196.71,21.1,-0.00621,1e-05,0.83413]
[1778810243999,73.31,81174.35,21.1,-0.00633,1e-05,0.84736]
[1778810246224,73.31,81161.14,21.1,-0.0064,1e-05,0.85526]
[1778810252055,73.31,81169.13,21.1,-0.00634,1e-05,0.8488]
[1778810253940,73.31,81172.61,21.1,-0.00632,1e-05,0.84673]
[1778810259104,73.31,81172.03,21.1,-0.00633,1e-05,0.84707]
[1778810264139,73.31,81164.96,21.1,-0.00636,1e-05,0.85129]
[1778810269174,73.31,81162.75,21.1,-0.00638,1e-05,0.85262]
[1778810271048,73.31,81160.86,21.1,-0.00638,1e-05,0.85375]
[1778810276223,73.31,81159.94,21.1,-0.00639,1e-05,0.8543]
[1778810281258,73.31,81148.13,21.1,-0.00645,1e-05,0.86141]
[1778810286293,73.31,81137.04,21.1,-0.00651,1e-05,0.86813]
[1778810291343,73.31,81135.89,21.1,-0.00651,1e-05,0.86883]
[1778810296378,73.31,81142.96,21.1,-0.00648,1e-05,0.86454]
[1778810301413,73.31,81147.39,21.1,-0.00645,1e-05,0.86186]
[1778810306452,73.31,81154.48,21.1,-0.00642,1e-05,0.85758]
[1778810311486,73.31,81158.92,21.1,-0.00638,1e-05,0.85323]
[1778810316522,73.31,81161.98,21.1,-0.00637,1e-05,0.8514]
[1778810321557,73.31,81163.71,21.1,-0.00636,1e-05,0.85036]
[1778810326592,73.31,81159.32,21.1,-0.00638,1e-05,0.85299]
[1778810331627,73.31,81159.81,21.1,-0.00638,1e-05,0.8527]
[1778810336662,73.31,81162.35,21.1,-0.00636,1e-05,0.85118]
[1778810341697,73.31,81151.43,21.1,-0.00642,1e-05,0.85773]
[1778810346732,73.31,81152.82,21.1,-0.00641,1e-05,0.85689]
[1778810351767,73.31,81150.75,21.1,-0.00642,1e-05,0.85814]
[1778810355795,73.31,81132.99,21.1,-0.00652,1e-05,0.8689]
[1778810360830,73.31,81132.52,21.1,-0.00652,1e-05,0.86918]
[1778810365867,73.31,81130.86,21.1,-0.00653,1e-05,0.8702]
[1778810370902,73.31,81130.72,21.1,-0.00653,1e-05,0.87028]
[1778810375937,73.31,81130.98,21.1,-0.00652,1e-05,0.86842]
[1778810380972,73.31,81129.16,21.1,-0.00653,1e-05,0.86953]
[1778810386007,73.31,81127.62,21.1,-0.00653,1e-05,0.87047]
[1778810392049,73.31,81125.69,21.1,-0.00654,1e-05,0.87164]
[1778810397084,73.31,81114.8,21.1,-0.0066,1e-05,0.87832]
[1778810402148,73.31,81108.77,21.1,-0.00663,1e-05,0.88203]
[1778810408171,73.31,81111.06,21.1,-0.00662,1e-05,0.88062]
[1778810413208,73.31,81109.25,21.1,-0.00663,1e-05,0.88173]
[1778810418244,73.31,81099.67,21.1,-0.00668,1e-05,0.88766]
[1778810420259,73.31,81086.34,21.1,-0.00675,1e-05,0.89596]
[1778810425295,73.31,81078.8,21.1,-0.0068,1e-05,0.90068]
[1778810430331,73.31,81075.61,21.1,-0.00681,1e-05,0.90269]
[1778810435366,73.31,81073.84,21.1,-0.00681,1e-05,0.90205]
[1778810440403,73.31,81077.21,21.1,-0.00679,1e-05,0.89993]
[1778810445438,73.31,81076.18,21.1,-0.0068,1e-05,0.90058]
[1778810450473,73.31,81087.97,21.1,-0.00673,1e-05,0.8932]
[1778810452487,73.31,81102.82,21.1,-0.00665,1e-05,0.88398]
[1778810457522,73.31,81107.63,21.1,-0.00663,1e-05,0.88101]
[1778810462566,73.31,81102.65,21.1,-0.00665,1e-05,0.88408]
[1778810467601,73.31,81095.3,21.1,-0.00669,1e-05,0.88864]
[1778810472636,73.31,81088.36,21.1,-0.00673,1e-05,0.89296]
[1778810477673,73.31,81085.43,21.1,-0.00675,1e-05,0.89478]
[1778810482708,73.31,81085.8,21.1,-0.00674,1e-05,0.89455]
[1778810487743,73.31,81083.46,21.1,-0.00676,1e-05,0.89602]
[1778810492778,73.31,81086.23,21.1,-0.00673,1e-05,0.89255]
[1778810497813,73.31,81083.11,21.1,-0.00675,1e-05,0.89449]
[1778810502848,73.31,81080.16,21.1,-0.00676,1e-05,0.89634]
[1778810505869,73.31,81065.16,21.1,-0.00684,1e-05,0.90576]
[1778810507887,73.31,81050.23,21.1,-0.00693,1e-05,0.91523]
[1778810512922,73.31,81050.4,21.1,-0.00693,1e-05,0.91512]
[1778810517958,73.31,81048.99,21.1,-0.00693,1e-05,0.91602]
[1778810521136,73.31,81047.26,21.1,-0.00694,1e-05,0.91712]
[1778810522367,73.31,81001.84,21.1,-0.0072,1e-05,0.94649]
[1778810524718,73.31,81037.56,21.1,-0.007,1e-05,0.92333]
[1778810525169,73.31,81064.82,21.1,-0.00685,1e-05,0.90598]
[1778810529082,73.31,81051.38,21.1,-0.00692,1e-05,0.9145]
[1778810530089,73.31,81066.46,21.1,-0.00684,1e-05,0.90494]
[1778810533127,73.31,81097.29,21.1,-0.00667,1e-05,0.88567]
[1778810534131,73.31,81110.57,21.1,-0.0066,1e-05,0.87748]
[1778810536313,73.31,81096.3,21.1,-0.00667,1e-05,0.88629]
[1778810542591,73.31,81093.17,21.1,-0.00669,1e-05,0.88823]
[1778810545215,73.31,81078.27,21.1,-0.00677,1e-05,0.89752]
[1778810550250,73.31,81088.99,21.1,-0.00671,1e-05,0.89083]
[1778810555285,73.31,81095.67,21.1,-0.00667,1e-05,0.88495]
[1778810560306,73.31,81105.56,21.1,-0.00661,1e-05,0.87884]
[1778810565355,73.31,81099.14,21.1,-0.00665,1e-05,0.8828]
[1778810567369,73.31,81085.56,21.1,-0.00672,1e-05,0.89123]
[1778810569383,73.31,81070.74,21.1,-0.0068,1e-05,0.9005]
[1778810574418,73.31,81063.55,21.1,-0.00684,1e-05,0.90502]
[1778810579453,73.31,81068.4,21.1,-0.00681,1e-05,0.90197]
[1778810582476,73.31,81038.45,21.1,-0.00698,1e-05,0.92098]
[1778810587510,73.31,81051.05,21.1,-0.00691,1e-05,0.91294]
[1778810592545,73.31,81049.13,21.1,-0.00692,1e-05,0.91416]
[1778810597580,73.31,81045.17,21.1,-0.00694,1e-05,0.91668]
[1778810600602,73.31,81058.88,21.1,-0.00687,1e-05,0.90797]
[1778810605636,73.31,81067.8,21.1,-0.00682,1e-05,0.90235]
[1778810610671,73.31,81066.79,21.1,-0.00682,1e-05,0.90298]
[1778810615706,73.31,81068.65,21.1,-0.0068,1e-05,0.90006]
[1778810620741,73.31,81070.93,21.1,-0.00679,1e-05,0.89863]
[1778810624769,73.31,81084.74,21.1,-0.00671,1e-05,0.89]
[1778810629804,73.31,81100.58,21.1,-0.00663,1e-05,0.88019]
[1778810634839,73.31,81112.06,21.1,-0.00657,1e-05,0.87314]
[1778810639876,73.31,81115.69,21.1,-0.00655,1e-05,0.87092]
[1778810643904,73.31,81128.75,21.1,-0.00648,1e-05,0.86297]
[1778810648461,73.31,81147.42,21.1,-0.00638,1e-05,0.85172]
[1778810653463,73.31,81156.83,21.1,-0.00633,1e-05,0.84609]
[1778810659009,73.31,81150.68,21.1,-0.00636,1e-05,0.84977]
[1778810664044,73.31,81149.77,21.1,-0.00637,1e-05,0.85031]
[1778810666058,73.31,81135.84,21.1,-0.00644,1e-05,0.85868]
[1778810671093,73.31,81119.72,21.1,-0.00651,1e-05,0.86675]
[1778810676128,73.31,81109.44,21.1,-0.00657,1e-05,0.87303]
[1778810681239,73.31,81108.4,21.1,-0.00657,1e-05,0.87367]
[1778810682836,73.31,81133.0,21.1,-0.00644,1e-05,0.8587]
[1778810683186,73.31,81154.94,21.1,-0.00633,1e-05,0.84554]
[1778810686207,73.31,81176.47,21.1,-0.00622,1e-05,0.8328]
[1778810691243,73.31,81178.65,21.1,-0.00621,1e-05,0.83152]
[1778810696277,73.31,81163.45,21.1,-0.00629,1e-05,0.84049]
[1778810701312,73.31,81169.51,21.1,-0.00626,1e-05,0.8369]
[1778810706347,73.31,81167.86,21.1,-0.00626,1e-05,0.83788]
[1778810709368,73.31,81155.61,21.1,-0.00633,1e-05,0.84515]
[1778810714403,73.31,81151.49,21.1,-0.00635,1e-05,0.8476]
[1778810719438,73.31,81154.73,21.1,-0.00633,1e-05,0.84567]
[1778810722459,73.31,81145.92,21.1,-0.00638,1e-05,0.85093]
[1778810723467,73.31,81134.86,21.1,-0.00643,1e-05,0.85758]
[1778810725481,73.31,81119.12,21.1,-0.00652,1e-05,0.86712]
[1778810728502,73.31,81106.84,21.1,-0.00658,1e-05,0.87462]
[1778810733541,73.31,81114.3,21.1,-0.00653,1e-05,0.86835]
[1778810736559,73.31,81131.59,21.1,-0.00644,1e-05,0.85786]
[1778810741594,73.31,81134.61,21.1,-0.00642,1e-05,0.85604]
[1778810746629,73.31,81134.77,21.1,-0.00642,1e-05,0.85595]
[1778810751664,73.31,81125.27,21.1,-0.00647,1e-05,0.86168]
[1778810756701,73.31,81111.22,21.1,-0.00655,1e-05,0.87023]
[1778810761735,73.31,81111.68,21.1,-0.00654,1e-05,0.86995]
[1778810764756,73.31,81095.6,21.1,-0.00663,1e-05,0.87981]
[1778810769793,73.31,81083.39,21.1,-0.00669,1e-05,0.88737]
[1778810770800,73.31,81070.77,21.1,-0.00676,1e-05,0.89524]
[1778810775835,73.31,81077.06,21.1,-0.00673,1e-05,0.89131]
[1778810780870,73.31,81080.2,21.1,-0.00671,1e-05,0.88935]
[1778810785905,73.31,81076.7,21.1,-0.00673,1e-05,0.89153]
[1778810788927,73.31,81055.4,21.1,-0.00685,1e-05,0.9049]
[1778810793962,73.31,81046.47,21.1,-0.00688,1e-05,0.90878]
[1778810798997,73.31,81045.19,21.1,-0.00689,1e-05,0.9096]
[1778810803030,73.31,81072.24,21.1,-0.00674,1e-05,0.89257]
[1778810808068,73.31,81073.84,21.1,-0.00673,1e-05,0.89158]
[1778810813120,73.31,81078.98,21.1,-0.0067,1e-05,0.88837]
[1778810818136,73.31,81067.52,21.1,-0.00677,1e-05,0.89552]
[1778810823594,73.31,81058.19,21.1,-0.00682,1e-05,0.90138]
[1778810829213,73.31,81067.37,21.1,-0.00677,1e-05,0.89562]
[1778810833241,73.31,81053.45,21.1,-0.00684,1e-05,0.90437]
[1778810838276,73.31,81045.4,21.1,-0.00689,1e-05,0.90946]
[1778810843313,73.31,81034.46,21.1,-0.00695,1e-05,0.91642]
[1778810848347,73.31,81050.2,21.1,-0.00686,1e-05,0.90642]
[1778810853382,73.31,81063.97,21.1,-0.00677,1e-05,0.896]
[1778810857411,73.31,81076.19,21.1,-0.00671,1e-05,0.88837]
[1778810862446,73.31,81070.32,21.1,-0.00674,1e-05,0.89203]
[1778810865467,73.31,81053.21,21.1,-0.00683,1e-05,0.90276]
[1778810870502,73.31,81033.9,21.1,-0.00694,1e-05,0.91501]
[1778810873790,73.31,81011.59,21.1,-0.00706,1e-05,0.92933]
[1778810879565,73.31,81004.4,21.1,-0.00711,1e-05,0.93398]
[1778810882556,73.31,81004.22,21.1,-0.00711,1e-05,0.9341]
[1778810884600,73.31,81020.1,21.1,-0.00702,1e-05,0.92384]
[1778810889635,73.31,81008.06,21.1,-0.00708,1e-05,0.93161]
[1778810894947,73.31,81016.25,21.1,-0.00704,1e-05,0.92632]
[1778810900086,73.31,81006.74,21.1,-0.00709,1e-05,0.93247]
[1778810907770,73.31,81008.25,21.1,-0.00708,1e-05,0.93149]
[1778810912805,73.31,81008.71,21.1,-0.00707,1e-05,0.92939]
[1778810917840,73.31,81009.48,21.1,-0.00706,1e-05,0.9289]
[1778810922875,73.31,81023.6,21.1,-0.00698,1e-05,0.91981]
[1778810927910,73.31,81022.4,21.1,-0.00699,1e-05,0.92058]
[1778810932945,73.31,81021.22,21.1,-0.007,1e-05,0.92134]
[1778810937980,73.31,81023.21,21.1,-0.00699,1e-05,0.92006]
[1778810943015,73.31,81021.4,21.1,-0.007,1e-05,0.92122]
[1778810947043,73.31,81034.84,21.1,-0.00692,1e-05,0.91264]
[1778810952080,73.31,81052.54,21.1,-0.00682,1e-05,0.90143]
[1778810957115,73.31,81063.51,21.1,-0.00676,1e-05,0.89454]
[1778810962150,73.31,81055.04,21.1,-0.00681,1e-05,0.89986]
[1778810966178,73.31,81042.79,21.1,-0.00688,1e-05,0.90759]
[1778810969199,73.31,81020.25,21.1,-0.007,1e-05,0.92196]
[1778810974234,73.31,81031.08,21.1,-0.00693,1e-05,0.91326]
[1778810979270,73.31,81034.07,21.1,-0.00691,1e-05,0.91135]
[1778810984305,73.31,81030.51,21.1,-0.00693,1e-05,0.91362]
[1778810989340,73.31,81031.31,21.1,-0.00693,1e-05,0.91311]
[1778810994375,73.31,81035.02,21.1,-0.00691,1e-05,0.91075]
[1778810999411,73.31,81027.21,21.1,-0.00695,1e-05,0.91573]
[1778811001846,73.31,81010.17,21.1,-0.00705,1e-05,0.92666]
[1778811007299,73.31,80999.52,21.1,-0.00711,1e-05,0.93355]
[1778811009677,73.31,80984.88,21.1,-0.00719,1e-05,0.94309]
[1778811014709,73.31,80981.38,21.1,-0.00721,1e-05,0.94538]
[1778811022574,73.31,80981.82,21.1,-0.00721,1e-05,0.9451]
[1778811025598,73.31,80965.17,21.1,-0.00731,1e-05,0.95607]
[1778811030050,73.31,80962.65,21.1,-0.00732,1e-05,0.95774]
[1778811030165,73.31,80949.65,21.1,-0.0074,1e-05,0.96639]
[1778811030792,73.31,80949.65,21.1,-0.0074,1e-05,0.96639]
[1778811034475,73.34,80941.75,21.1,-0.00744,1e-05,0.97151]
[1778811035046,73.34,80941.75,21.1,-0.00744,1e-05,0.97151]
[1778811035084,73.34,80922.58,21.1,-0.00756,1e-05,0.98487]
[1778811036315,73.34,80922.58,21.1,-0.00756,1e-05,0.98487]
[1778811040880,73.37,80922.64,21.1,-0.00758,1e-05,0.98682]
[1778811042736,73.38,80920.7,21.1,-0.0076,1e-05,0.98893]
[1778811047961,73.4,80924.04,21.1,-0.00759,1e-05,0.98861]
[1778811048436,73.41,80924.88,21.1,-0.00759,1e-05,0.98844]
[1778811053174,73.43,80942.87,21.1,-0.0075,1e-05,0.9782]
[1778811058219,73.46,80937.27,21.1,-0.00755,1e-05,0.98407]
[1778811064170,73.48,80931.92,21.1,-0.0076,1e-05,0.98971]
[1778811067185,73.5,80918.77,21.1,-0.00769,1e-05,0.99986]
[1778811075257,73.54,80909.42,21.1,-0.00778,1e-05,1.00928]
[1778811081043,73.57,80912.81,21.1,-0.00778,1e-05,1.00947]
[1778811085071,73.59,80926.38,21.1,-0.00771,1e-05,1.0016]
[1778811090106,73.61,80918.05,21.1,-0.00778,1e-05,1.00918]
[1778811095141,73.64,80927.03,21.1,-0.00772,1e-05,1.00295]
[1778811097155,73.64,80942.6,21.1,-0.00763,1e-05,0.99306]
[1778811102190,73.67,80952.71,21.1,-0.00759,1e-05,0.98816]
[1778811107225,73.7,80946.11,21.1,-0.00765,1e-05,0.99458]
[1778811112260,73.72,80952.48,21.1,-0.00763,1e-05,0.99218]
[1778811117295,73.74,80952.58,21.1,-0.00764,1e-05,0.99407]
[1778811122330,73.77,80947.12,21.1,-0.00769,1e-05,0.99969]
[1778811127365,73.79,80943.12,21.1,-0.00773,1e-05,1.0043]
[1778811132400,73.82,80946.84,21.1,-0.00773,1e-05,1.00359]
[1778811137437,73.84,80947.42,21.1,-0.00774,1e-05,1.00502]
[1778811142473,73.86,80956.63,21.1,-0.0077,1e-05,1.00054]
[1778811148257,73.88,80957.41,21.1,-0.00771,1e-05,1.00149]
[1778811153550,73.91,80941.1,21.1,-0.00781,1e-05,1.01333]
[1778811155565,73.93,80927.96,21.1,-0.0079,1e-05,1.02347]
[1778811160605,73.95,80907.58,21.1,-0.00805,1e-05,1.03938]
[1778811165639,73.97,80903.92,21.1,-0.00808,1e-05,1.04349]
[1778811170643,73.98,80907.64,21.1,-0.00807,1e-05,1.04207]
[1778811175709,74.01,80920.14,21.1,-0.00801,1e-05,1.03512]
[1778811180744,74.03,80917.03,21.1,-0.00804,1e-05,1.03884]
[1778811187795,74.05,80916.77,21.1,-0.00806,1e-05,1.04115]
[1778811191823,74.07,80902.14,21.1,-0.00816,1e-05,1.05268]
[1778811196858,74.08,80889.31,21.1,-0.00826,1e-05,1.06321]
[1778811199093,74.09,80888.07,21.1,-0.00827,1e-05,1.06436]
[1778811199181,74.09,80878.93,21.1,-0.00833,1e-05,1.07119]
[1778811199736,74.09,80878.93,21.1,-0.00833,1e-05,1.07119]
[1778811199952,74.09,80869.07,21.1,-0.0084,1e-05,1.07831]
[1778811205922,74.25,80865.41,21.1,-0.00854,1e-05,1.09411]
[1778811210957,74.35,80860.78,21.1,-0.00864,1e-05,1.10549]
[1778811214985,74.4,80875.27,21.1,-0.00856,1e-05,1.09703]
[1778811218006,74.47,80888.49,21.1,-0.00853,1e-05,1.09326]
[1778811223042,74.48,80883.41,21.1,-0.00857,1e-05,1.09798]
[1778811228077,74.49,80889.8,21.1,-0.00854,1e-05,1.09429]
[1778811231098,74.5,80903.87,21.1,-0.00845,1e-05,1.08469]
[1778811236133,74.52,80905.92,21.1,-0.00845,1e-05,1.08434]
[1778811241168,74.53,80904.19,21.1,-0.00847,1e-05,1.08668]
[1778811246203,74.54,80903.63,21.1,-0.00848,1e-05,1.08817]
[1778811251238,74.56,80910.61,21.1,-0.00845,1e-05,1.08422]
[1778811256273,74.57,80919.44,21.1,-0.0084,1e-05,1.07901]
[1778811261309,74.58,80917.95,21.1,-0.00842,1e-05,1.08127]
[1778811266344,74.6,80913.76,21.1,-0.00846,1e-05,1.08546]
[1778811269365,74.61,80901.37,21.1,-0.00854,1e-05,1.09511]
[1778811274400,74.62,80910.75,21.1,-0.00848,1e-05,1.08734]
[1778811279435,74.63,80909.3,21.1,-0.00849,1e-05,1.08949]
[1778811284470,74.65,80913.34,21.1,-0.00848,1e-05,1.08765]
[1778811289505,74.66,80913.83,21.1,-0.00848,1e-05,1.08839]
[1778811294540,74.67,80929.59,21.1,-0.00839,1e-05,1.07811]
[1778811299575,74.69,80927.25,21.1,-0.00842,1e-05,1.08095]
[1778811304610,74.7,80914.58,21.1,-0.00851,1e-05,1.09127]
[1778811307900,74.71,80898.82,21.1,-0.00862,1e-05,1.10341]
[1778811309144,74.71,80886.63,21.1,-0.00871,1e-05,1.11277]
[1778811315091,74.72,80889.82,21.1,-0.00869,1e-05,1.11112]
[1778811317850,74.73,80902.47,21.1,-0.00861,1e-05,1.10273]
[1778811323325,74.74,80912.62,21.1,-0.00855,1e-05,1.09609]
[1778811323751,74.75,80925.47,21.1,-0.00847,1e-05,1.08697]
[1778811325783,74.75,80937.4,21.1,-0.0084,1e-05,1.07879]
[1778811325810,74.75,80942.73,21.1,-0.00836,1e-05,1.07497]
[1778811328880,74.75,80949.97,21.1,-0.00832,1e-05,1.07003]
[1778811331003,74.75,80946.26,21.1,-0.00834,1e-05,1.07268]
[1778811336854,74.75,80951.33,21.1,-0.00829,1e-05,1.06707]
[1778811341893,74.75,80941.44,21.1,-0.00836,1e-05,1.07413]
[1778811346934,74.75,80936.77,21.1,-0.00839,1e-05,1.07748]
[1778811351974,74.75,80945.36,21.1,-0.00833,1e-05,1.07133]
[1778811357009,74.75,80956.56,21.1,-0.00826,1e-05,1.06336]
[1778811362044,74.75,80969.79,21.1,-0.00818,1e-05,1.054]
[1778811366072,74.75,80982.52,21.1,-0.0081,1e-05,1.04506]
[1778811371108,74.75,80985.8,21.1,-0.00808,1e-05,1.04277]
[1778811376149,74.75,80987.62,21.1,-0.00806,1e-05,1.0415]
[1778811379792,74.75,80998.69,21.1,-0.00799,1e-05,1.0338]
[1778811385071,74.75,80999.24,21.1,-0.00799,1e-05,1.03342]
[1778811390247,74.75,81001.97,21.1,-0.00797,1e-05,1.03153]
[1778811394275,74.75,81011.59,21.1,-0.0079,1e-05,1.02296]
[1778811399310,74.75,81012.31,21.1,-0.0079,1e-05,1.02247]
[1778811404345,74.75,81009.61,21.1,-0.00791,1e-05,1.02432]
[1778811406473,74.75,80987.95,21.1,-0.00805,1e-05,1.03932]
[1778811407368,74.75,80973.55,21.1,-0.00814,1e-05,1.04939]
[1778811412442,74.75,80976.47,21.1,-0.00812,1e-05,1.04734]
[1778811414419,74.75,80959.62,21.1,-0.00823,1e-05,1.05921]
[1778811419454,74.75,80961.86,21.1,-0.00821,1e-05,1.05762]
[1778811422563,74.75,80957.15,21.1,-0.00824,1e-05,1.06096]
[1778811424166,74.75,80944.86,21.1,-0.00832,1e-05,1.0697]
[1778811424491,74.75,80928.03,21.1,-0.00843,1e-05,1.08176]
[1778811426506,74.75,80910.59,21.1,-0.00854,1e-05,1.09439]
[1778811431542,74.75,80908.09,21.1,-0.00856,1e-05,1.09621]
[1778811436577,74.75,80907.15,21.1,-0.00857,1e-05,1.09689]
[1778811441627,74.75,80915.85,21.1,-0.00851,1e-05,1.09057]
[1778811442812,74.75,80929.5,21.1,-0.00842,1e-05,1.08071]
[1778811448665,74.75,80926.9,21.1,-0.00844,1e-05,1.08258]
[1778811453700,74.75,80930.68,21.1,-0.0084,1e-05,1.07786]
[1778811454711,74.75,80873.5,21.1,-0.00878,1e-05,1.11959]
[1778811455464,74.75,80873.5,21.1,-0.00878,1e-05,1.11959]
[1778811455749,74.75,80873.5,21.1,-0.00878,1e-05,1.11959]
[1778811455795,74.75,80860.41,21.1,-0.00886,1e-05,1.12933]
[1778811455873,74.75,80860.41,21.1,-0.00886,1e-05,1.12933]
[1778811456024,74.75,80860.41,21.1,-0.00886,1e-05,1.12933]
[1778811456172,74.75,80860.41,21.1,-0.00886,1e-05,1.12933]
[1778811457266,74.76,80857.24,21.1,-0.00889,1e-05,1.13185]
[1778811457670,74.76,80857.24,21.1,-0.00889,1e-05,1.13185]
[1778811457735,74.76,80864.08,21.1,-0.00884,1e-05,1.12688]
[1778811459190,74.76,80864.23,21.1,-0.00884,1e-05,1.12692]
[1778811459686,74.76,80864.23,21.1,-0.00884,1e-05,1.12692]
[1778811462702,74.76,80868.45,21.1,-0.00882,1e-05,1.12423]
[1778811464701,74.77,80862.63,21.1,-0.00886,1e-05,1.12887]
[1778811464786,74.77,80865.73,21.1,-0.00884,1e-05,1.1267]
[1778811465036,74.77,80865.73,21.1,-0.00884,1e-05,1.1267]
[1778811465791,74.77,80865.73,21.1,-0.00884,1e-05,1.1267]
[1778811465793,74.77,80870.9,21.1,-0.00881,1e-05,1.123]
[1778811468803,74.78,80879.15,21.1,-0.00875,1e-05,1.1172]
[1778811478824,74.79,80864.82,21.1,-0.00887,1e-05,1.12946]
[1778811479825,74.8,80876.48,21.1,-0.00879,1e-05,1.12093]
[1778811479963,74.8,80876.48,21.1,-0.00879,1e-05,1.12093]
[1778811481911,74.8,80894.94,21.1,-0.00867,1e-05,1.10779]
[1778811486978,74.81,80896.52,21.1,-0.00866,1e-05,1.10734]
[1778811492989,74.83,80906.46,21.1,-0.00861,1e-05,1.10134]
[1778811497020,74.84,80921.66,21.1,-0.00852,1e-05,1.09104]
[1778811502055,74.85,80928.79,21.1,-0.00848,1e-05,1.08693]
[1778811507090,74.86,80910.49,21.1,-0.00861,1e-05,1.10127]
[1778811512125,74.88,80918.33,21.1,-0.00855,1e-05,1.09468]
[1778811517160,74.89,80921.06,21.1,-0.00854,1e-05,1.09371]
[1778811522195,74.9,80921.67,21.1,-0.00855,1e-05,1.09428]
[1778811527230,74.91,80930.82,21.1,-0.0085,1e-05,1.08871]
[1778811532267,74.93,80919.8,21.1,-0.00858,1e-05,1.09773]
[1778811537302,74.94,80919.69,21.1,-0.00859,1e-05,1.09879]
[1778811542337,74.95,80919.94,21.1,-0.00859,1e-05,1.09958]
[1778811547372,74.96,80921.1,21.1,-0.0086,1e-05,1.0997]
[1778811552407,74.97,80918.76,21.1,-0.00862,1e-05,1.10237]
[1778811556435,74.98,80932.29,21.1,-0.00854,1e-05,1.09328]
[1778811561470,75.0,80926.78,21.1,-0.00858,1e-05,1.09828]
[1778811566505,75.01,80922.72,21.1,-0.00862,1e-05,1.10218]
[1778811571540,75.02,80922.89,21.1,-0.00861,1e-05,1.10096]
[1778811576575,75.03,80932.98,21.1,-0.00855,1e-05,1.09459]
[1778811579825,75.03,80936.18,21.1,-0.00853,1e-05,1.09267]
[1778811584631,75.05,80952.06,21.1,-0.00844,1e-05,1.08249]
[1778811589667,75.06,80944.72,21.1,-0.0085,1e-05,1.08884]
[1778811594701,75.08,80936.99,21.1,-0.00856,1e-05,1.09546]
[1778811595242,75.08,80936.99,21.1,-0.00856,1e-05,1.09546]
[1778811598305,75.08,80938.8,21.1,-0.00855,1e-05,1.09474]
[1778811602802,75.09,80945.75,21.1,-0.00851,1e-05,1.09053]
[1778811607498,75.11,80945.36,21.1,-0.00853,1e-05,1.09184]
[1778811612830,75.12,80931.27,21.1,-0.00863,1e-05,1.1032]
[1778811617865,75.13,80925.94,21.1,-0.00867,1e-05,1.10798]
[1778811621893,75.14,80913.37,21.1,-0.00876,1e-05,1.11788]
[1778811626929,75.15,80914.84,21.1,-0.00876,1e-05,1.11757]
[1778811631964,75.16,80922.37,21.1,-0.0087,1e-05,1.11079]
[1778811636999,75.17,80921.77,21.1,-0.00871,1e-05,1.11204]
[1778811642034,75.18,80922.0,21.1,-0.00872,1e-05,1.11268]
[1778811647073,75.19,80924.12,21.1,-0.00871,1e-05,1.11193]
[1778811652108,75.2,80929.08,21.1,-0.00868,1e-05,1.10911]
[1778811657143,75.21,80930.35,21.1,-0.00868,1e-05,1.10901]
[1778811662178,75.22,80921.19,21.1,-0.00875,1e-05,1.11655]
[1778811667213,75.23,80921.84,21.1,-0.00875,1e-05,1.11685]
[1778811673255,75.24,80921.04,21.1,-0.00877,1e-05,1.11838]
[1778811678290,75.25,80921.63,21.1,-0.00877,1e-05,1.11872]
[1778811683325,75.26,80913.43,21.1,-0.00883,1e-05,1.12565]
[1778811688366,75.27,80917.31,21.1,-0.00881,1e-05,1.12349]
[1778811693402,75.28,80913.13,21.1,-0.00883,1e-05,1.12522]
[1778811698437,75.28,80909.42,21.1,-0.00886,1e-05,1.12865]
[1778811703472,75.29,80904.73,21.1,-0.0089,1e-05,1.13276]
[1778811708507,75.3,80909.79,21.1,-0.00887,1e-05,1.12965]
[1778811713542,75.31,80906.48,21.1,-0.0089,1e-05,1.13276]
[1778811718577,75.31,80907.15,21.1,-0.0089,1e-05,1.13286]
[1778811723614,75.32,80912.97,21.1,-0.00887,1e-05,1.12919]
[1778811728649,75.33,80907.31,21.1,-0.00891,1e-05,1.13404]
[1778811732677,75.34,80923.27,21.1,-0.00881,1e-05,1.12274]
[1778811737712,75.35,80934.34,21.1,-0.00874,1e-05,1.11536]
[1778811742750,75.36,80934.59,21.1,-0.00875,1e-05,1.11596]
[1778811747788,75.37,80935.56,21.1,-0.00875,1e-05,1.11603]
[1778811752823,75.37,80939.37,21.1,-0.00871,1e-05,1.112]
[1778811757858,75.38,80941.08,21.1,-0.00871,1e-05,1.11157]
[1778811762062,75.39,80943.17,21.1,-0.0087,1e-05,1.11054]
[1778811771957,75.41,80960.99,21.1,-0.0086,1e-05,1.09952]
[1778811776999,75.43,80955.74,21.1,-0.00864,1e-05,1.10424]
[1778811782036,75.44,80953.12,21.1,-0.00867,1e-05,1.10702]
[1778811787081,75.45,80953.38,21.1,-0.00867,1e-05,1.10768]
[1778811789935,75.45,80946.42,21.1,-0.00872,1e-05,1.11309]
[1778811795136,75.46,80935.18,21.1,-0.00881,1e-05,1.12225]
[1778811800171,75.47,80938.25,21.1,-0.00879,1e-05,1.12072]
[1778811805206,75.48,80937.71,21.1,-0.0088,1e-05,1.12183]
[1778811810241,75.49,80937.96,21.1,-0.00881,1e-05,1.12236]
[1778811815276,75.5,80942.28,21.1,-0.00877,1e-05,1.11786]
[1778811820311,75.51,80943.65,21.1,-0.00877,1e-05,1.11761]
[1778811824079,75.51,80943.85,21.1,-0.00877,1e-05,1.11776]
[1778811826037,75.52,80956.57,21.1,-0.00869,1e-05,1.10907]
[1778811831393,75.53,80964.08,21.1,-0.00865,1e-05,1.10445]
[1778811833156,75.53,80964.08,21.1,-0.00865,1e-05,1.10445]
[1778811833407,75.53,80965.07,21.1,-0.00864,1e-05,1.10408]
[1778811835805,75.53,80965.95,21.1,-0.00864,1e-05,1.10344]
[1778811839081,75.53,80969.08,21.1,-0.00862,1e-05,1.10117]
[1778811844484,75.53,80970.05,21.1,-0.00861,1e-05,1.10047]
[1778811851533,75.53,80968.45,21.1,-0.00862,1e-05,1.10163]
[1778811853805,75.53,80968.48,21.1,-0.00862,1e-05,1.10161]
[1778811854984,75.53,80968.5,21.2,-0.00862,1e-05,1.10159]
[1778811854986,75.53,80968.5,21.2,-0.00862,1e-05,1.10159]
[1778811860596,75.53,80966.05,21.2,-0.00864,1e-05,1.10337]
[1778811866183,75.53,80965.92,21.2,-0.00864,1e-05,1.10346]
[1778811871673,75.53,80948.97,21.2,-0.00873,1e-05,1.11376]
[1778811873743,75.53,80945.47,21.2,-0.00876,1e-05,1.11632]
[1778811874194,75.53,80945.47,21.2,-0.00876,1e-05,1.11632]
[1778811873843,75.53,80944.12,21.2,-0.00877,1e-05,1.11731]
[1778811879893,75.54,80944.13,21.2,-0.00877,1e-05,1.11803]
[1778811883033,75.55,80946.71,21.2,-0.00876,1e-05,1.11658]
[1778811883134,75.55,80947.91,21.2,-0.00875,1e-05,1.11585]
[1778811886231,75.55,80948.1,21.2,-0.00875,1e-05,1.11571]
[1778811888460,75.55,80955.98,21.2,-0.0087,1e-05,1.10995]
[1778811893836,75.55,80956.83,21.2,-0.00869,1e-05,1.10933]
[1778811898873,75.55,80965.67,21.2,-0.00864,1e-05,1.10291]
[1778811904559,75.55,80964.88,21.2,-0.00864,1e-05,1.10348]
[1778811904677,75.55,80964.88,21.2,-0.00864,1e-05,1.10348]
[1778811904709,75.55,80964.88,21.3,-0.00864,1e-05,1.10348]
[1778811905083,75.55,80964.88,21.3,-0.00864,1e-05,1.10348]
[1778811905090,75.55,80936.85,21.3,-0.00883,1e-05,1.12397]
[1778811906079,75.55,80936.85,21.3,-0.00883,1e-05,1.12397]
[1778811911077,75.56,80924.12,21.3,-0.00892,1e-05,1.134]
[1778811911128,75.56,80924.12,21.3,-0.00892,1e-05,1.134]
[1778811911570,75.56,80922.18,28.1,-0.00893,1e-05,1.13556]
[1778811911965,75.56,80919.53,28.1,-0.00895,1e-05,1.13764]
[1778811914867,75.56,80915.36,28.1,-0.00898,1e-05,1.14075]
[1778811916133,75.56,80915.36,28.1,-0.00898,1e-05,1.14075]
[1778811916135,75.56,80915.36,28.2,-0.00898,1e-05,1.14075]
[1778811917066,75.56,80915.33,28.2,-0.00898,1e-05,1.14077]
[1778811925056,75.56,80918.31,28.2,-0.00896,1e-05,1.13855]
[1778811931099,75.56,80925.14,28.2,-0.0089,1e-05,1.1314]
[1778811936133,75.56,80930.06,28.2,-0.00886,1e-05,1.12776]
[1778811941168,75.56,80935.7,28.2,-0.00883,1e-05,1.1236]
[1778811946203,75.56,80943.71,28.2,-0.00877,1e-05,1.11771]
[1778811951238,75.56,80945.54,28.2,-0.00876,1e-05,1.11637]
[1778811952468,75.56,80939.14,28.2,-0.0088,1e-05,1.12107]
[1778811952474,75.56,80939.14,29.7,-0.0088,1e-05,1.12107]
[1778811957286,75.56,80916.54,29.7,-0.00896,1e-05,1.13778]
[1778811959303,75.56,80899.9,29.7,-0.00907,1e-05,1.15022]
[1778811964085,75.56,80899.33,29.7,-0.00907,1e-05,1.15065]
[1778811967568,75.56,80892.75,29.7,-0.00912,1e-05,1.1556]
[1778811973398,75.56,80898.96,29.7,-0.00908,1e-05,1.15093]
[1778811978434,75.56,80899.13,29.7,-0.00908,1e-05,1.1508]
[1778811983469,75.56,80900.05,29.7,-0.00907,1e-05,1.15011]
[1778811988504,75.56,80898.98,29.7,-0.00908,1e-05,1.15092]
[1778811992537,75.56,80919.87,29.7,-0.00892,1e-05,1.13323]
[1778811997572,75.56,80933.82,29.7,-0.00882,1e-05,1.12291]
[1778812002607,75.56,80938.44,29.7,-0.00879,1e-05,1.11952]
[1778812007644,75.56,80937.61,29.7,-0.0088,1e-05,1.12013]
[1778812012679,75.56,80941.75,29.7,-0.00877,1e-05,1.11709]
[1778812017714,75.56,80941.02,29.7,-0.00878,1e-05,1.11762]
[1778812022750,75.56,80939.17,29.7,-0.00879,1e-05,1.11898]
[1778812027788,75.56,80929.03,29.7,-0.00886,1e-05,1.12645]
[1778812032825,75.56,80934.5,29.7,-0.00882,1e-05,1.12241]
[1778812037860,75.56,80936.03,29.7,-0.00881,1e-05,1.12129]
[1778812041568,75.56,80935.73,30.8,-0.00881,1e-05,1.12151]
[1778812046926,75.56,80933.7,30.8,-0.00882,1e-05,1.123]
[1778812051961,75.56,80928.93,30.8,-0.00884,1e-05,1.12445]
[1778812062031,75.56,80928.65,30.8,-0.00884,1e-05,1.12466]
[1778812067066,75.56,80934.35,30.8,-0.0088,1e-05,1.12046]
[1778812067806,75.56,80934.35,30.8,-0.0088,1e-05,1.12046]
[1778812073108,75.56,80938.48,30.8,-0.00878,1e-05,1.11743]
[1778812078143,75.56,80937.7,30.8,-0.00878,1e-05,1.118]
[1778812083178,75.56,80929.1,30.8,-0.00884,1e-05,1.12432]
[1778812088213,75.56,80926.86,30.8,-0.00885,1e-05,1.12598]
[1778812093248,75.56,80924.3,30.8,-0.00887,1e-05,1.12787]
[1778812097276,75.56,80910.28,30.8,-0.00897,1e-05,1.13827]
[1778812102311,75.56,80906.83,30.8,-0.00899,1e-05,1.14084]
[1778812107346,75.56,80907.39,30.8,-0.00899,1e-05,1.14043]
[1778812112381,75.56,80907.58,30.8,-0.00897,1e-05,1.1382]
[1778812117417,75.56,80913.46,30.8,-0.00893,1e-05,1.13382]
[1778812122454,75.56,80905.43,30.8,-0.00898,1e-05,1.1398]
[1778812127493,75.56,80905.27,30.8,-0.00899,1e-05,1.13992]
[1778812132528,75.56,80905.7,30.8,-0.00898,1e-05,1.1396]
[1778812137564,75.56,80902.91,30.8,-0.009,1e-05,1.14168]
[1778812142602,75.56,80888.27,30.8,-0.0091,1e-05,1.15266]
[1778812145793,75.56,80887.64,30.8,-0.00911,1e-05,1.15313]
[1778812151669,75.56,80880.71,30.8,-0.00916,1e-05,1.15836]
[1778812156704,75.56,80874.67,30.8,-0.0092,1e-05,1.16294]
[1778812158718,75.56,80887.63,30.8,-0.00911,1e-05,1.15314]
[1778812163753,75.56,80879.6,30.8,-0.00916,1e-05,1.1592]
[1778812168788,75.56,80886.44,30.8,-0.00912,1e-05,1.15404]
[1778812173823,75.56,80889.87,30.8,-0.00908,1e-05,1.14935]
[1778812177479,75.56,80901.91,30.8,-0.00899,1e-05,1.14033]
[1778812181042,75.56,80903.9,30.8,-0.00898,1e-05,1.13885]
[1778812186519,75.56,80895.47,30.8,-0.00904,1e-05,1.14515]
[1778812193966,75.56,80889.87,30.8,-0.00908,1e-05,1.14935]
[1778812199001,75.56,80895.5,30.8,-0.00904,1e-05,1.14513]
[1778812204038,75.56,80890.43,30.8,-0.00907,1e-05,1.14893]
[1778812209090,75.56,80887.21,30.8,-0.00909,1e-05,1.15135]
[1778812214126,75.56,80873.47,30.8,-0.00919,1e-05,1.16173]
[1778812216398,75.56,80869.75,30.8,-0.00922,1e-05,1.16455]
[1778812216492,75.56,80866.72,30.8,-0.00924,1e-05,1.16686]
[1778812217123,75.56,80866.72,30.8,-0.00924,1e-05,1.16686]
[1778812222181,75.56,80868.89,30.8,-0.00922,1e-05,1.16549]
[1778812227216,75.57,80879.44,30.8,-0.00915,1e-05,1.15783]
[1778812232251,75.57,80869.06,30.8,-0.00921,1e-05,1.16392]
[1778812237286,75.57,80874.08,30.8,-0.00918,1e-05,1.16042]
[1778812242321,75.58,80873.43,30.8,-0.00919,1e-05,1.16125]
[1778812247356,75.58,80869.23,30.8,-0.00922,1e-05,1.16477]
[1778812252391,75.59,80874.63,30.8,-0.00919,1e-05,1.16098]
[1778812257426,75.59,80874.88,30.8,-0.00919,1e-05,1.16111]
[1778812261603,75.59,80862.74,30.8,-0.00927,1e-05,1.17058]
[1778812266636,75.59,80867.5,30.8,-0.00924,1e-05,1.16712]
[1778812272537,75.6,80867.48,30.8,-0.00925,1e-05,1.16748]
[1778812277572,75.6,80867.61,30.8,-0.00925,1e-05,1.16763]
[1778812279586,75.6,80867.03,30.8,-0.00925,1e-05,1.16818]
[1778812284621,75.61,80866.94,30.8,-0.00925,1e-05,1.1685]
[1778812289656,75.61,80856.42,30.8,-0.00933,1e-05,1.17675]
[1778812294691,75.61,80857.86,30.8,-0.00931,1e-05,1.17371]
[1778812299726,75.61,80856.25,30.8,-0.00932,1e-05,1.17515]
[1778812304761,75.62,80855.94,30.8,-0.00932,1e-05,1.1756]
[1778812309796,75.62,80842.84,30.8,-0.00942,1e-05,1.18582]
[1778812314831,75.62,80838.54,30.8,-0.00945,1e-05,1.18923]
[1778812319866,75.62,80846.13,30.8,-0.0094,1e-05,1.18347]
[1778812325792,75.62,80855.93,30.8,-0.00933,1e-05,1.17608]
[1778812331953,75.62,80855.38,30.8,-0.00933,1e-05,1.17674]
[1778812336989,75.63,80842.93,30.8,-0.00942,1e-05,1.18646]
[1778812342029,75.63,80834.33,30.8,-0.00949,1e-05,1.19319]
[1778812344578,75.63,80828.2,30.8,-0.00953,1e-05,1.19796]
[1778812344627,75.63,80830.46,30.8,-0.00951,1e-05,1.19621]
[1778812345721,75.63,80830.46,30.8,-0.00951,1e-05,1.19621]
[1778812345781,75.63,80811.44,30.8,-0.00965,1e-05,1.21105]
[1778812346682,75.63,80811.44,30.8,-0.00965,1e-05,1.21105]
[1778812347930,75.63,80792.85,30.8,-0.00979,1e-05,1.22561]
[1778812347995,75.63,80792.85,30.8,-0.00979,1e-05,1.22561]
[1778812350108,75.62,80772.56,30.8,-0.00994,1e-05,1.24163]
[1778812352122,75.62,80783.02,30.8,-0.00984,1e-05,1.23091]
[1778812355315,75.62,80797.65,30.8,-0.00973,1e-05,1.21915]
[1778812361185,75.62,80782.93,30.8,-0.00984,1e-05,1.2305]
[1778812366220,75.61,80778.58,30.8,-0.00987,1e-05,1.23366]
[1778812371255,75.61,80780.42,30.8,-0.00985,1e-05,1.23187]
[1778812376290,75.61,80783.88,30.8,-0.00982,1e-05,1.22883]
[1778812381328,75.6,80794.1,30.8,-0.00974,1e-05,1.22047]
[1778812384072,75.6,80793.7,30.8,-0.00975,1e-05,1.22071]
[1778812384349,75.6,80793.52,30.8,-0.00975,1e-05,1.22082]
[1778812385022,75.6,80793.52,30.8,-0.00975,1e-05,1.22082]
[1778812385356,75.6,80789.95,30.8,-0.00977,1e-05,1.22364]
[1778812390393,75.6,80798.86,30.8,-0.00971,1e-05,1.21639]
[1778812395428,75.6,80797.15,30.8,-0.00972,1e-05,1.21757]
[1778812400463,75.6,80795.7,30.8,-0.00973,1e-05,1.21853]
[1778812405498,75.59,80795.83,30.8,-0.00972,1e-05,1.21823]
[1778812410533,75.59,80797.78,30.8,-0.00971,1e-05,1.2165]
[1778812415568,75.59,80787.99,30.8,-0.00976,1e-05,1.22178]
[1778812420603,75.59,80799.68,30.8,-0.00967,1e-05,1.21234]
[1778812425638,75.58,80789.05,30.8,-0.00975,1e-05,1.2205]
[1778812426647,75.58,80774.45,30.8,-0.00986,1e-05,1.23209]
[1778812428659,75.58,80761.09,30.8,-0.00995,1e-05,1.24257]
[1778812433696,75.58,80752.39,30.8,-0.01001,1e-05,1.24911]
[1778812436717,75.57,80768.54,30.8,-0.00989,1e-05,1.23587]
[1778812441754,75.57,80756.5,30.8,-0.00998,1e-05,1.2451]
[1778812446788,75.56,80764.0,30.8,-0.00992,1e-05,1.23866]
[1778812451823,75.56,80750.14,30.8,-0.01002,1e-05,1.24938]
[1778812456880,75.55,80743.61,30.8,-0.01006,1e-05,1.25414]
[1778812461917,75.55,80737.57,30.8,-0.0101,1e-05,1.2585]
[1778812466952,75.54,80735.94,30.8,-0.01011,1e-05,1.25924]
[1778812471987,75.53,80754.55,30.8,-0.00995,1e-05,1.24146]
[1778812477022,75.53,80766.7,30.8,-0.00985,1e-05,1.23134]
[1778812479036,75.53,80785.96,30.8,-0.00971,1e-05,1.21595]
[1778812484071,75.53,80777.17,30.8,-0.00977,1e-05,1.22271]
[1778812489106,75.52,80779.26,30.8,-0.00975,1e-05,1.22083]
[1778812494141,75.52,80782.75,30.8,-0.00973,1e-05,1.21788]
[1778812499179,75.52,80781.52,30.8,-0.00973,1e-05,1.21867]
[1778812504214,75.52,80776.58,30.8,-0.00977,1e-05,1.22238]
[1778812509911,75.51,80778.27,30.8,-0.00976,1e-05,1.22088]
[1778812517122,75.51,80789.62,30.8,-0.00967,1e-05,1.21164]
[1778812518464,75.51,80813.31,30.8,-0.0095,1e-05,1.1931]
[1778812520637,75.51,80830.84,30.8,-0.00937,1e-05,1.17958]
[1778812526373,75.51,80825.47,30.8,-0.00941,1e-05,1.18391]
[1778812531408,75.51,80821.58,30.8,-0.00942,1e-05,1.18487]
[1778812534761,75.51,80821.76,30.8,-0.00942,1e-05,1.18477]
[1778812538457,75.52,80836.88,30.8,-0.00932,1e-05,1.17345]
[1778812544037,75.52,80845.05,30.8,-0.00926,1e-05,1.16744]
[1778812547521,75.52,80860.0,30.8,-0.00916,1e-05,1.1563]
[1778812552555,75.54,80866.77,30.8,-0.00912,1e-05,1.15217]
[1778812557590,75.56,80861.95,30.8,-0.00918,1e-05,1.15808]
[1778812562625,75.57,80858.41,30.8,-0.0092,1e-05,1.16108]
[1778812567660,75.57,80851.08,30.8,-0.00926,1e-05,1.16692]
[1778812571177,75.57,80848.55,30.8,-0.00928,1e-05,1.16898]
[1778812571726,75.57,80848.55,30.8,-0.00928,1e-05,1.16898]
[1778812572431,75.57,80846.49,30.8,-0.00929,1e-05,1.1706]
[1778812577732,75.72,80835.25,30.8,-0.00948,1e-05,1.19166]
[1778812582767,75.74,80843.52,30.8,-0.00944,1e-05,1.18739]
[1778812587802,75.77,80848.49,30.8,-0.00943,1e-05,1.1854]
[1778812592837,75.79,80849.46,30.8,-0.00942,1e-05,1.18433]
[1778812597873,75.81,80852.19,30.8,-0.00942,1e-05,1.18407]
[1778812602908,75.83,80847.19,30.8,-0.00947,1e-05,1.18973]
[1778812607943,75.85,80843.08,30.8,-0.00951,1e-05,1.19466]
[1778812612978,75.87,80842.4,30.8,-0.00953,1e-05,1.19691]
[1778812618013,75.89,80836.38,30.8,-0.00959,1e-05,1.20328]
[1778812623049,75.91,80832.83,30.8,-0.00963,1e-05,1.20769]
[1778812628084,75.93,80836.19,30.8,-0.00962,1e-05,1.2067]
[1778812633119,75.95,80844.23,30.8,-0.00958,1e-05,1.2021]
[1778812638154,75.97,80844.23,30.8,-0.0096,1e-05,1.20377]
[1778812643190,75.99,80846.99,30.8,-0.00959,1e-05,1.20328]
[1778812648225,76.01,80850.6,30.8,-0.00958,1e-05,1.20214]
[1778812652253,76.02,80860.83,30.8,-0.0095,1e-05,1.19337]
[1778812657288,76.04,80868.74,30.8,-0.00946,1e-05,1.18904]
[1778812662323,76.06,80868.55,30.8,-0.00948,1e-05,1.19094]
[1778812667358,76.08,80870.62,30.8,-0.00948,1e-05,1.19107]
[1778812669896,76.09,80871.7,30.8,-0.00948,1e-05,1.19059]
[1778812675414,76.1,80884.47,30.8,-0.00939,1e-05,1.18148]
[1778812680449,76.1,80885.05,30.8,-0.00939,1e-05,1.18107]
[1778812685484,76.1,80884.52,30.8,-0.00939,1e-05,1.18151]
[1778812687391,76.1,80884.36,30.8,-0.00939,1e-05,1.18165]
[1778812692533,76.12,80885.83,30.8,-0.0094,1e-05,1.18238]
[1778812697597,76.14,80887.85,30.8,-0.0094,1e-05,1.1823]
[1778812703612,76.14,80891.68,30.8,-0.00938,1e-05,1.17989]
[1778812706369,76.14,80889.31,30.8,-0.00939,1e-05,1.18172]
[1778812706637,76.14,80889.31,30.8,-0.00939,1e-05,1.18172]
[1778812713741,76.14,80888.0,30.8,-0.00939,1e-05,1.18061]
[1778812719724,76.17,80887.61,30.8,-0.00941,1e-05,1.18276]
[1778812724759,76.19,80889.6,30.8,-0.00941,1e-05,1.18305]
[1778812729795,76.21,80900.75,30.8,-0.00935,1e-05,1.17637]
[1778812734160,76.22,80907.7,30.8,-0.00931,1e-05,1.17221]
[1778812736843,76.23,80930.4,30.8,-0.00916,1e-05,1.1559]
[1778812738722,76.24,80932.63,30.8,-0.00914,1e-05,1.15459]
[1778812739763,76.24,80933.92,30.8,-0.00914,1e-05,1.15414]
[1778812745906,76.25,80931.75,30.8,-0.00916,1e-05,1.15664]
[1778812750401,76.27,80923.96,30.8,-0.00923,1e-05,1.16357]
[1778812755976,76.29,80914.55,30.8,-0.00931,1e-05,1.17297]
[1778812761012,76.32,80903.75,30.8,-0.00941,1e-05,1.18304]
[1778812766047,76.34,80894.9,30.8,-0.00948,1e-05,1.19158]
[1778812771082,76.36,80895.71,30.8,-0.00948,1e-05,1.19051]
[1778812776117,76.38,80897.6,30.8,-0.00948,1e-05,1.19079]
[1778812781152,76.4,80898.26,30.8,-0.00949,1e-05,1.192]
[1778812786187,76.42,80897.34,30.8,-0.00951,1e-05,1.19441]
[1778812787194,76.42,80884.73,30.8,-0.00961,1e-05,1.20447]
[1778812792229,76.44,80870.94,30.8,-0.00972,1e-05,1.21674]
[1778812797264,76.46,80870.22,30.8,-0.00974,1e-05,1.21881]
[1778812802299,76.48,80869.09,30.8,-0.00976,1e-05,1.22119]
[1778812807334,76.49,80882.05,30.8,-0.00968,1e-05,1.21262]
[1778812812369,76.51,80885.12,30.8,-0.00967,1e-05,1.2118]
[1778812817404,76.53,80889.38,30.8,-0.00966,1e-05,1.21005]
[1778812822440,76.55,80901.97,30.8,-0.00958,1e-05,1.2019]
[1778812827475,76.57,80906.65,30.8,-0.00956,1e-05,1.19993]
[1778812832510,76.59,80902.32,30.8,-0.00959,1e-05,1.2027]
[1778812837545,76.61,80902.9,30.8,-0.0096,1e-05,1.20387]
[1778812842580,76.63,80906.99,30.8,-0.00959,1e-05,1.20232]
[1778812847615,76.64,80903.67,30.8,-0.00963,1e-05,1.20646]
[1778812852650,76.66,80903.0,30.8,-0.00964,1e-05,1.20853]
[1778812857685,76.68,80902.9,30.8,-0.00966,1e-05,1.21014]
[1778812862720,76.7,80903.55,30.8,-0.00967,1e-05,1.21116]
[1778812867760,76.72,80909.38,30.8,-0.00964,1e-05,1.20817]
[1778812872793,76.74,80910.76,30.8,-0.00964,1e-05,1.20865]
[1778812877828,76.75,80907.75,30.8,-0.00968,1e-05,1.21248]
[1778812882863,76.77,80903.51,30.8,-0.00972,1e-05,1.21725]
[1778812887898,76.79,80904.61,30.8,-0.00973,1e-05,1.21784]
[1778812892933,76.8,80907.9,30.8,-0.0097,1e-05,1.2145]
[1778812897968,76.82,80911.28,30.8,-0.00969,1e-05,1.21336]
[1778812903003,76.84,80912.14,30.8,-0.0097,1e-05,1.21416]
[1778812908041,76.86,80915.06,30.8,-0.00969,1e-05,1.21335]
[1778812913076,76.87,80918.56,30.8,-0.00968,1e-05,1.21211]
[1778812917005,76.89,80921.15,30.8,-0.00967,1e-05,1.21129]
[1778812922139,76.89,80922.42,30.8,-0.00966,1e-05,1.21028]
[1778812927174,76.88,80920.77,30.8,-0.00967,1e-05,1.21123]
[1778812927763,76.88,80920.77,30.8,-0.00967,1e-05,1.21123]
[1778812933216,76.9,80917.19,30.8,-0.00971,1e-05,1.21574]
[1778812938251,76.92,80908.46,30.8,-0.00979,1e-05,1.22394]
[1778812943289,76.94,80901.55,30.8,-0.00985,1e-05,1.23068]
[1778812945605,76.94,80899.48,30.8,-0.00987,1e-05,1.23282]
[1778812946697,76.95,80898.76,30.8,-0.00988,1e-05,1.23364]
[1778812952352,76.96,80901.41,30.8,-0.00986,1e-05,1.23088]
[1778812957387,76.98,80900.83,30.8,-0.00987,1e-05,1.23263]
[1778812962422,76.99,80902.12,30.8,-0.00987,1e-05,1.23291]
[1778812965444,77.0,80914.54,30.8,-0.00979,1e-05,1.22401]
[1778812970479,77.02,80916.1,30.8,-0.00979,1e-05,1.22415]
[1778812975514,77.04,80917.17,30.8,-0.0098,1e-05,1.22468]
[1778812980549,77.05,80917.38,30.8,-0.00981,1e-05,1.22586]
[1778812985584,77.07,80917.31,30.8,-0.00982,1e-05,1.22726]
[1778812991627,77.09,80919.57,30.8,-0.00982,1e-05,1.22709]
[1778812996662,77.1,80924.81,30.8,-0.00979,1e-05,1.22434]
[1778813001152,77.11,80924.87,30.8,-0.0098,1e-05,1.2251]
[1778813002731,77.12,80925.95,30.8,-0.0098,1e-05,1.22479]
[1778813002920,77.12,80925.95,30.8,-0.0098,1e-05,1.22479]
[1778813003524,77.12,80939.89,30.8,-0.00969,1e-05,1.21391]
[1778813003828,77.12,80939.89,30.8,-0.00969,1e-05,1.21391]
[1778813007839,77.13,80939.51,30.8,-0.00971,1e-05,1.21536]
[1778813010800,77.13,80953.48,30.8,-0.00961,1e-05,1.2047]
[1778813015835,77.13,80949.6,30.8,-0.00962,1e-05,1.20521]
[1778813020870,77.12,80950.87,30.8,-0.00961,1e-05,1.20398]
[1778813026254,77.12,80954.29,30.8,-0.00958,1e-05,1.20118]
[1778813026973,77.12,80954.97,30.8,-0.00957,1e-05,1.20057]
[1778813027383,77.12,80983.68,30.8,-0.00937,1e-05,1.17879]
[1778813028554,77.12,81002.45,30.8,-0.00924,1e-05,1.16475]
[1778813031056,77.12,81016.5,30.8,-0.00915,1e-05,1.15437]
[1778813033455,77.12,81021.58,30.8,-0.00911,1e-05,1.15066]
[1778813033538,77.12,81034.17,30.8,-0.00903,1e-05,1.14151]
[1778813033678,77.12,81034.17,30.8,-0.00903,1e-05,1.14151]
[1778813034369,77.12,81034.17,30.8,-0.00903,1e-05,1.14151]
[1778813037885,77.13,81032.4,30.8,-0.00904,1e-05,1.14298]
[1778813044056,77.13,81043.08,30.8,-0.00897,1e-05,1.13557]
[1778813045057,77.13,81070.27,30.8,-0.00879,1e-05,1.11603]
[1778813046064,77.13,81086.29,30.8,-0.00869,1e-05,1.10466]
[1778813051101,77.2,81095.42,30.8,-0.00867,1e-05,1.10306]
[1778813056138,77.2,81094.98,30.8,-0.00868,1e-05,1.10399]
[1778813061173,77.25,81088.14,30.8,-0.00876,1e-05,1.11264]
[1778813066568,77.26,81097.31,30.8,-0.0087,1e-05,1.10649]
[1778813072250,77.3,81106.92,30.8,-0.00866,1e-05,1.10141]
[1778813076283,77.33,81090.72,30.8,-0.00878,1e-05,1.11462]
[1778813078371,77.33,81071.6,30.8,-0.00891,1e-05,1.12858]
[1778813084339,77.33,81068.55,30.8,-0.00893,1e-05,1.13119]
[1778813089374,77.34,81072.71,30.8,-0.00891,1e-05,1.1285]
[1778813094409,77.34,81074.45,30.8,-0.0089,1e-05,1.12762]
[1778813099444,77.35,81078.39,30.8,-0.00888,1e-05,1.12512]
[1778813101458,77.35,81091.45,30.8,-0.00879,1e-05,1.11587]
[1778813106493,77.35,81088.23,30.8,-0.00882,1e-05,1.11865]
[1778813111528,77.36,81097.2,30.8,-0.00876,1e-05,1.11267]
[1778813116563,77.36,81093.99,30.8,-0.00879,1e-05,1.11544]
[1778813121598,77.37,81087.89,30.8,-0.00883,1e-05,1.12028]
[1778813126635,77.38,81083.6,30.8,-0.00886,1e-05,1.12377]
[1778813131670,77.38,81084.65,30.8,-0.00884,1e-05,1.12131]
[1778813134691,77.38,81104.22,30.8,-0.00872,1e-05,1.10756]
[1778813137712,77.39,81116.32,30.8,-0.00864,1e-05,1.09931]
[1778813139632,77.39,81116.32,30.8,-0.00864,1e-05,1.09931]
[1778813140333,77.39,81119.22,30.8,-0.00863,1e-05,1.09738]
[1778813140742,77.39,81117.63,30.8,-0.00864,1e-05,1.09875]
[1778813141407,77.39,81117.63,30.8,-0.00864,1e-05,1.09875]
[1778813142633,77.39,81119.86,30.8,-0.00862,1e-05,1.0973]
[1778813143529,77.4,81124.64,30.8,-0.0086,1e-05,1.09406]
[1778813148789,77.41,81126.73,30.8,-0.00859,1e-05,1.09338]
[1778813154204,77.41,81128.15,30.8,-0.00858,1e-05,1.0929]
[1778813155569,77.42,81142.27,30.8,-0.0085,1e-05,1.0834]
[1778813158859,77.42,81156.71,30.8,-0.00841,1e-05,1.07382]
[1778813163894,77.43,81151.73,30.8,-0.00845,1e-05,1.0781]
[1778813168929,77.44,81141.28,30.8,-0.00852,1e-05,1.08616]
[1778813173964,77.45,81133.76,30.8,-0.00858,1e-05,1.09212]
[1778813177992,77.46,81119.07,30.8,-0.00868,1e-05,1.10301]
[1778813180056,77.46,81125.68,30.8,-0.00863,1e-05,1.09844]
[1778813186050,77.47,81117.92,30.8,-0.00869,1e-05,1.10478]
[1778813191087,77.48,81118.17,30.8,-0.00868,1e-05,1.10309]
[1778813193101,77.48,81105.03,30.8,-0.00877,1e-05,1.11266]
[1778813198136,77.49,81106.09,30.8,-0.00876,1e-05,1.11237]
[1778813203171,77.49,81109.55,30.8,-0.00875,1e-05,1.11036]
[1778813208207,77.5,81115.19,30.8,-0.00871,1e-05,1.10685]
[1778813209619,77.5,81115.19,30.8,-0.00871,1e-05,1.10685]
[1778813209635,77.5,81114.36,30.8,-0.00872,1e-05,1.10764]
[1778813211230,77.5,81113.54,30.8,-0.00873,1e-05,1.10823]
[1778813212367,77.5,81113.22,30.8,-0.00873,1e-05,1.10845]
[1778813215040,77.5,81109.19,30.8,-0.00875,1e-05,1.11133]
[1778813215256,77.5,81109.3,30.8,-0.00875,1e-05,1.11125]
[1778813222305,77.51,81109.6,30.8,-0.00876,1e-05,1.11169]
[1778813227340,77.52,81107.44,30.8,-0.00878,1e-05,1.1137]
[1778813231042,77.52,81095.57,30.8,-0.00886,1e-05,1.12247]
[1778813236403,77.52,81090.55,30.8,-0.00889,1e-05,1.12654]
[1778813241438,77.53,81089.76,30.8,-0.0089,1e-05,1.12745]
[1778813246474,77.53,81096.35,30.8,-0.00886,1e-05,1.12315]
[1778813251510,77.54,81089.8,30.8,-0.00889,1e-05,1.12615]
[1778813256545,77.54,81094.08,30.8,-0.00887,1e-05,1.12343]
[1778813261536,77.55,81095.95,30.8,-0.00886,1e-05,1.1224]
[1778813261580,77.55,81095.15,30.8,-0.00886,1e-05,1.12306]
[1778813266295,77.55,81096.0,30.8,-0.00886,1e-05,1.12245]
[1778813269083,77.55,81097.69,30.8,-0.00885,1e-05,1.12123]
[1778813269590,77.55,81097.69,30.8,-0.00885,1e-05,1.12123]
[1778813269636,77.55,81098.54,30.8,-0.00884,1e-05,1.1207]
[1778813271797,77.55,81098.53,30.8,-0.00884,1e-05,1.12079]
[1778813272657,77.55,81125.41,30.8,-0.00867,1e-05,1.1018]
[1778813277694,77.56,81135.79,30.8,-0.00861,1e-05,1.09507]
[1778813282728,77.57,81128.95,30.8,-0.00866,1e-05,1.10053]
[1778813287764,77.58,81123.34,30.8,-0.0087,1e-05,1.10507]
[1778813292799,77.58,81130.1,30.8,-0.00866,1e-05,1.10083]
[1778813297836,77.59,81131.58,30.8,-0.00866,1e-05,1.10034]
[1778813302871,77.6,81140.77,30.8,-0.0086,1e-05,1.09443]
[1778813307906,77.61,81136.66,30.8,-0.00863,1e-05,1.09793]
[1778813310927,77.61,81122.4,30.8,-0.00873,1e-05,1.10837]
[1778813313769,77.61,81121.06,30.8,-0.00872,1e-05,1.10735]
[1778813313833,77.61,81121.43,30.8,-0.00872,1e-05,1.10729]
[1778813316855,77.61,81121.51,30.8,-0.00872,1e-05,1.10723]
[1778813315963,77.61,81105.58,30.8,-0.00883,1e-05,1.1186]
[1778813319067,77.61,81106.35,30.8,-0.00882,1e-05,1.11805]
[1778813319529,77.61,81106.35,30.8,-0.00882,1e-05,1.11805]
[1778813319584,77.61,81102.89,30.8,-0.00884,1e-05,1.12053]
[1778813320166,77.61,81102.89,30.8,-0.00884,1e-05,1.12053]
[1778813326032,77.62,81097.98,30.8,-0.00888,1e-05,1.12452]
[1778813331067,77.62,81092.26,30.8,-0.00892,1e-05,1.12898]
[1778813336102,77.63,81092.76,30.8,-0.00892,1e-05,1.12894]
[1778813341137,77.63,81093.24,30.8,-0.00892,1e-05,1.12892]
[1778813346173,77.64,81093.8,30.8,-0.00892,1e-05,1.12884]
[1778813347696,77.64,81093.8,30.8,-0.00892,1e-05,1.12884]
[1778813348655,77.64,81093.8,30.8,-0.00892,1e-05,1.12897]
[1778813349633,77.64,81093.65,30.8,-0.00892,1e-05,1.12914]
[1778813355238,77.64,81099.46,30.8,-0.00889,1e-05,1.12533]
[1778813360597,77.65,81098.62,30.8,-0.0089,1e-05,1.12621]
[1778813364917,77.65,81107.01,30.8,-0.00884,1e-05,1.12047]
[1778813365802,77.65,81108.51,30.8,-0.00883,1e-05,1.11947]
[1778813371350,77.66,81107.53,30.8,-0.00883,1e-05,1.11864]
[1778813376651,77.66,81107.95,30.8,-0.00883,1e-05,1.11866]
[1778813382427,77.67,81103.91,30.8,-0.00886,1e-05,1.1221]
[1778813387462,77.67,81104.8,30.8,-0.00886,1e-05,1.12184]
[1778813392497,77.68,81105.42,30.8,-0.00886,1e-05,1.12177]
[1778813397532,77.68,81105.42,30.8,-0.00886,1e-05,1.12214]
[1778813402568,77.69,81097.22,30.8,-0.00892,1e-05,1.1284]
[1778813407603,77.69,81103.43,30.8,-0.00888,1e-05,1.12427]
[1778813411061,77.69,81103.74,30.8,-0.00888,1e-05,1.12426]
[1778813416568,77.7,81105.11,30.8,-0.00887,1e-05,1.12364]
[1778813418216,77.7,81116.55,30.8,-0.0088,1e-05,1.11566]
[1778813419575,77.7,81121.65,30.8,-0.00877,1e-05,1.11203]
[1778813424722,77.71,81127.72,30.8,-0.00873,1e-05,1.10839]
[1778813429776,77.72,81132.98,30.8,-0.00871,1e-05,1.10516]
[1778813434811,77.72,81135.48,30.8,-0.00868,1e-05,1.10186]
[1778813439846,77.73,81132.58,30.8,-0.0087,1e-05,1.10446]
[1778813444881,77.74,81130.74,30.8,-0.00872,1e-05,1.10627]
[1778813449916,77.74,81130.37,30.8,-0.00873,1e-05,1.10704]
[1778813452588,77.75,81131.61,30.8,-0.00872,1e-05,1.10636]
[1778813457972,77.75,81118.59,30.8,-0.00881,1e-05,1.11621]
[1778813463007,77.76,81118.96,30.8,-0.00881,1e-05,1.11635]
[1778813467962,77.76,81119.0,30.8,-0.00881,1e-05,1.11657]
[1778813468042,77.76,81118.83,30.8,-0.00881,1e-05,1.11685]
[1778813470544,77.76,81118.64,30.8,-0.00882,1e-05,1.11699]
[1778813472604,77.76,81118.75,30.8,-0.00882,1e-05,1.11691]
[1778813474545,77.76,81115.61,30.8,-0.00884,1e-05,1.11915]
[1778813474857,77.76,81115.61,30.8,-0.00884,1e-05,1.11915]
[1778813474958,77.77,81116.46,30.8,-0.00883,1e-05,1.11897]
[1778813475200,77.77,81116.46,30.8,-0.00883,1e-05,1.11897]
[1778813481136,77.77,81116.24,30.8,-0.00884,1e-05,1.11956]
[1778813484492,77.78,81118.66,30.8,-0.00882,1e-05,1.11797]
[1778813487458,77.78,81119.96,30.8,-0.00882,1e-05,1.11727]
[1778813488587,77.78,81141.13,30.8,-0.00868,1e-05,1.10238]
[1778813489684,77.78,81164.38,30.8,-0.00853,1e-05,1.08615]
[1778813490205,77.78,81179.47,30.8,-0.00844,1e-05,1.07579]
[1778813491468,77.78,81179.47,30.8,-0.00844,1e-05,1.07579]
[1778813491796,77.78,81179.47,30.8,-0.00844,1e-05,1.07579]
[1778813491888,77.79,81185.32,30.8,-0.00839,1e-05,1.06987]
[1778813493861,77.79,81188.98,30.8,-0.00837,1e-05,1.06735]
[1778813493955,77.79,81226.44,30.8,-0.00813,1e-05,1.04184]
[1778813494802,77.79,81226.44,30.8,-0.00813,1e-05,1.04184]
[1778813495517,77.79,81237.75,30.8,-0.00806,1e-05,1.03424]
[1778813495558,77.79,81255.88,30.8,-0.00796,1e-05,1.02215]
[1778813501629,77.79,81263.97,30.8,-0.00791,1e-05,1.01679]
[1778813502702,77.79,81265.55,30.8,-0.0079,1e-05,1.01575]
[1778813502803,77.79,81265.55,30.8,-0.0079,1e-05,1.01575]
[1778813505076,77.79,81302.45,30.8,-0.00768,1e-05,0.99164]
[1778813510334,77.79,81321.76,30.8,-0.00757,1e-05,0.97921]
[1778813514858,77.79,81298.58,30.8,-0.0077,1e-05,0.99414]
[1778813515805,77.79,81277.59,30.8,-0.00783,1e-05,1.00783]
[1778813516419,77.79,81264.81,30.8,-0.0079,1e-05,1.01624]
[1778813521786,77.79,81264.46,30.8,-0.0079,1e-05,1.01647]
[1778813521887,77.79,81278.5,30.8,-0.00782,1e-05,1.00723]
[1778813523108,77.79,81282.6,30.9,-0.0078,1e-05,1.00455]
[1778813528823,77.79,81280.76,30.9,-0.00781,1e-05,1.00575]
[1778813532544,77.79,81259.51,30.9,-0.00793,1e-05,1.01974]
[1778813537581,77.79,81257.28,30.9,-0.00795,1e-05,1.02122]
[1778813542622,77.79,81256.1,30.9,-0.00795,1e-05,1.022]
[1778813543629,77.79,81225.45,30.9,-0.00814,1e-05,1.04251]
[1778813548664,77.79,81230.45,30.9,-0.00811,1e-05,1.03914]
[1778813551685,77.79,81246.62,30.9,-0.008,1e-05,1.02634]
[1778813556605,77.79,81254.73,30.9,-0.00795,1e-05,1.02095]
[1778813557617,77.79,81256.26,30.9,-0.00794,1e-05,1.01994]
[1778813563614,77.79,81245.68,30.9,-0.008,1e-05,1.02697]
[1778813568805,77.79,81240.35,30.9,-0.00803,1e-05,1.03052]
[1778813571040,77.79,81256.01,30.9,-0.00794,1e-05,1.0201]
[1778813571843,77.79,81291.23,30.9,-0.00773,1e-05,0.99699]
[1778813576881,77.79,81287.97,30.9,-0.00775,1e-05,0.99911]
[1778813581896,77.79,81296.35,30.9,-0.0077,1e-05,0.99367]
[1778813581959,77.79,81296.35,30.9,-0.0077,1e-05,0.99367]
[1778813583045,77.79,81339.59,30.9,-0.00745,1e-05,0.96597]
[1778813588972,77.79,81322.17,30.9,-0.00755,1e-05,0.97705]
[1778813593393,77.79,81311.37,30.9,-0.00762,1e-05,0.98397]
[1778813596021,77.79,81297.46,30.9,-0.0077,1e-05,0.99295]
[1778813601057,77.79,81306.12,30.9,-0.00765,1e-05,0.98735]
[1778813604078,77.79,81292.26,30.9,-0.00773,1e-05,0.99632]
[1778813609114,77.79,81293.18,30.9,-0.00772,1e-05,0.99572]
[1778813613315,77.79,81283.3,30.9,-0.00776,1e-05,1.00022]
[1778813614474,77.79,81282.01,30.9,-0.00777,1e-05,1.00106]
[1778813617170,77.79,81302.18,30.9,-0.00765,1e-05,0.98798]
[1778813621198,77.79,81318.59,30.9,-0.00756,1e-05,0.97744]
[1778813627240,77.79,81327.75,30.9,-0.00751,1e-05,0.9716]
[1778813632275,77.79,81324.19,30.9,-0.00753,1e-05,0.97386]
[1778813637312,77.79,81321.11,30.9,-0.00755,1e-05,0.97583]
[1778813642345,77.79,81325.17,30.9,-0.00752,1e-05,0.97324]
[1778813647380,77.79,81324.21,30.9,-0.00753,1e-05,0.97385]
[1778813652415,77.79,81324.39,30.9,-0.00753,1e-05,0.97374]
[1778813657451,77.79,81322.87,30.9,-0.00754,1e-05,0.9747]
[1778813662486,77.79,81327.51,30.9,-0.00751,1e-05,0.97175]
[1778813667521,77.79,81323.0,30.9,-0.00753,1e-05,0.97462]
[1778813671549,77.79,81308.08,30.9,-0.00761,1e-05,0.98227]
[1778813674570,77.79,81295.9,30.9,-0.00768,1e-05,0.99012]
[1778813679875,77.79,81298.28,30.9,-0.00766,1e-05,0.98858]
[1778813682890,77.79,81298.08,30.9,-0.00766,1e-05,0.98871]
[1778813688668,77.79,81296.99,30.9,-0.00767,1e-05,0.98941]
[1778813693703,77.79,81295.96,30.9,-0.00768,1e-05,0.99008]
[1778813696548,77.79,81296.15,30.9,-0.00767,1e-05,0.98995]
[1778813701759,77.79,81290.91,30.9,-0.00771,1e-05,0.99335]
[1778813706794,77.79,81294.22,30.9,-0.00769,1e-05,0.9912]
[1778813711829,77.79,81289.38,30.9,-0.00771,1e-05,0.99434]
[1778813716864,77.79,81293.52,30.9,-0.00769,1e-05,0.99165]
[1778813721899,77.79,81292.15,30.9,-0.0077,1e-05,0.99254]
[1778813726936,77.79,81282.35,30.9,-0.00776,1e-05,0.99891]
[1778813731971,77.79,81274.29,30.9,-0.00779,1e-05,1.00223]
[1778813737007,77.79,81275.47,30.9,-0.00778,1e-05,1.00146]
[1778813742042,77.79,81279.37,30.9,-0.00776,1e-05,0.99892]
[1778813748086,77.79,81280.16,30.9,-0.00775,1e-05,0.9984]
[1778813753128,77.79,81266.08,30.9,-0.00784,1e-05,1.00761]
[1778813758163,77.79,81265.57,30.9,-0.00784,1e-05,1.00794]
[1778813763198,77.79,81272.16,30.9,-0.0078,1e-05,1.00362]
[1778813768233,77.79,81266.87,30.9,-0.00783,1e-05,1.00709]
[1778813773269,77.79,81264.39,30.9,-0.00785,1e-05,1.00872]
[1778813778304,77.79,81256.95,30.9,-0.00789,1e-05,1.01361]
[1778813783339,77.79,81265.89,30.9,-0.00784,1e-05,1.00773]
[1778813788374,77.79,81273.14,30.9,-0.00779,1e-05,1.00298]
[1778813793409,77.79,81274.7,30.9,-0.00777,1e-05,1.00003]
[1778813798444,77.79,81273.6,30.9,-0.00778,1e-05,1.00075]
[1778813803479,77.79,81278.44,30.9,-0.00775,1e-05,0.99759]
[1778813808515,77.79,81282.14,30.9,-0.00773,1e-05,0.99518]
[1778813813551,77.79,81283.99,30.9,-0.00772,1e-05,0.99398]
[1778813818586,77.79,81283.98,30.9,-0.00772,1e-05,0.99399]
[1778813824629,77.79,81278.66,30.9,-0.00775,1e-05,0.99745]
[1778813830671,77.79,81276.29,30.9,-0.00776,1e-05,0.99899]
[1778813835706,77.79,81261.0,30.9,-0.00785,1e-05,1.009]
[1778813840741,77.79,81262.4,30.9,-0.00784,1e-05,1.00808]
[1778813845776,77.79,81266.16,30.9,-0.00782,1e-05,1.00561]
[1778813850811,77.79,81276.22,30.9,-0.00776,1e-05,0.99904]
[1778813855846,77.79,81277.73,30.9,-0.00774,1e-05,0.99612]
[1778813860881,77.79,81277.1,30.9,-0.00774,1e-05,0.99653]
[1778813865916,77.79,81277.7,30.9,-0.00774,1e-05,0.99614]
[1778813870951,77.79,81278.79,30.9,-0.00773,1e-05,0.99543]
[1778813875986,77.79,81277.69,30.9,-0.00774,1e-05,0.99615]
[1778813881027,77.79,81278.85,30.9,-0.00773,1e-05,0.99539]
[1778813886062,77.79,81272.56,30.9,-0.00777,1e-05,0.99949]
[1778813891097,77.79,81272.65,30.9,-0.00777,1e-05,0.99943]
[1778813895394,77.79,81297.09,30.9,-0.00763,1e-05,0.9836]
[1778813901167,77.79,81305.14,30.9,-0.00758,1e-05,0.97843]
[1778813906202,77.79,81304.64,30.9,-0.00758,1e-05,0.97875]
[1778813911239,77.79,81304.04,30.9,-0.00757,1e-05,0.97723]
[1778813916274,77.79,81301.05,30.9,-0.00759,1e-05,0.97914]
[1778813921309,77.79,81302.36,30.9,-0.00758,1e-05,0.9783]
[1778813926345,77.79,81303.39,30.9,-0.00758,1e-05,0.97764]
[1778813931380,77.79,81300.16,30.9,-0.00759,1e-05,0.97971]
[1778813936415,77.79,81299.1,30.9,-0.0076,1e-05,0.98039]
[1778813941450,77.79,81295.97,30.9,-0.00762,1e-05,0.9824]
[1778813946487,77.79,81294.88,30.9,-0.00762,1e-05,0.98311]
[1778813951523,77.79,81292.52,30.9,-0.00764,1e-05,0.98462]
[1778813956559,77.79,81280.03,30.9,-0.00771,1e-05,0.9927]
[1778813961593,77.79,81273.08,30.9,-0.00775,1e-05,0.99721]
[1778813966628,77.79,81272.86,30.9,-0.00775,1e-05,0.99736]
[1778813971663,77.79,81271.85,30.9,-0.00774,1e-05,0.99608]
[1778813977707,77.79,81272.55,30.9,-0.00774,1e-05,0.99563]
[1778813982742,77.79,81272.25,30.9,-0.00774,1e-05,0.99582]
[1778813987777,77.79,81271.87,30.9,-0.00774,1e-05,0.99607]
[1778813992812,77.79,81273.78,30.9,-0.00773,1e-05,0.99483]
[1778813993819,77.79,81285.78,30.9,-0.00766,1e-05,0.98705]
[1778813998854,77.79,81286.21,30.9,-0.00766,1e-05,0.98678]
[1778814003889,77.79,81292.86,30.9,-0.00762,1e-05,0.98249]
[1778814008926,77.79,81296.79,30.9,-0.0076,1e-05,0.97997]
[1778814013961,77.79,81293.64,30.9,-0.00762,1e-05,0.98199]
[1778814018996,77.79,81295.11,30.9,-0.00761,1e-05,0.98104]
[1778814024031,77.79,81283.23,30.9,-0.00768,1e-05,0.9887]
[1778814029066,77.79,81288.47,30.9,-0.00765,1e-05,0.98532]
[1778814034101,77.79,81296.36,30.9,-0.00759,1e-05,0.97833]
[1778814039136,77.79,81297.72,30.9,-0.00758,1e-05,0.97746]
[1778814044171,77.79,81297.15,30.9,-0.00758,1e-05,0.97783]
[1778814049206,77.79,81306.17,30.9,-0.00753,1e-05,0.97206]
[1778814051220,77.79,81320.2,30.9,-0.00745,1e-05,0.96315]
[1778814056255,77.79,81321.29,30.9,-0.00745,1e-05,0.96246]
[1778814061290,77.79,81315.17,30.9,-0.00748,1e-05,0.96634]
[1778814065398,77.79,81314.69,30.9,-0.00748,1e-05,0.96664]
[1778814071360,77.79,81318.23,30.9,-0.00746,1e-05,0.9644]
[1778814072380,77.79,81318.23,30.9,-0.00746,1e-05,0.9644]
[1778814078409,77.79,81329.82,30.9,-0.0074,1e-05,0.95708]
[1778814083448,77.79,81328.15,30.9,-0.00741,1e-05,0.95813]
[1778814085462,77.79,81313.22,30.9,-0.00749,1e-05,0.96757]
[1778814086469,77.79,81300.71,30.9,-0.00756,1e-05,0.97555]
[1778814091505,77.79,81299.19,30.9,-0.00756,1e-05,0.97461]
[1778814096540,77.79,81305.67,30.9,-0.00752,1e-05,0.97048]
[1778814101576,77.79,81304.44,30.9,-0.00753,1e-05,0.97126]
[1778814106611,77.79,81302.26,30.9,-0.00754,1e-05,0.97265]
[1778814111649,77.79,81306.29,30.9,-0.00752,1e-05,0.97008]
[1778814118698,77.79,81305.82,30.9,-0.00752,1e-05,0.97038]
[1778814123743,77.79,81294.32,30.9,-0.00758,1e-05,0.97773]
[1778814128772,77.79,81290.96,30.9,-0.0076,1e-05,0.97989]
[1778814131790,77.79,81304.19,30.9,-0.00753,1e-05,0.97142]
[1778814136824,77.79,81306.01,30.9,-0.00752,1e-05,0.97026]
[1778814141859,77.79,81315.76,30.9,-0.00746,1e-05,0.96407]
[1778814146905,77.79,81324.79,30.9,-0.00741,1e-05,0.95837]
[1778814151940,77.79,81328.11,30.9,-0.00738,1e-05,0.9544]
[1778814156975,77.79,81318.24,30.9,-0.00743,1e-05,0.96061]
[1778814162010,77.79,81311.17,30.9,-0.00747,1e-05,0.96509]
[1778814167609,77.79,81301.38,30.9,-0.00753,1e-05,0.97131]
[1778814167868,77.79,81301.07,30.9,-0.00753,1e-05,0.97151]
[1778814173088,77.79,81300.11,30.9,-0.00754,1e-05,0.97212]
[1778814178123,77.79,81293.81,30.9,-0.00757,1e-05,0.97615]
[1778814182151,77.79,81280.87,30.9,-0.00765,1e-05,0.98446]
[1778814188193,77.79,81277.68,30.9,-0.00767,1e-05,0.98652]
[1778814193564,77.79,81279.95,30.9,-0.00765,1e-05,0.98506]
[1778814199270,77.79,81277.98,30.9,-0.00766,1e-05,0.98633]
[1778814204305,77.79,81275.72,30.9,-0.00768,1e-05,0.98779]
[1778814209340,77.79,81267.36,30.9,-0.00773,1e-05,0.99321]
[1778814214375,77.79,81252.19,30.9,-0.0078,1e-05,1.00116]
[1778814219410,77.79,81248.63,30.9,-0.00782,1e-05,1.00349]
[1778814224445,77.79,81243.75,30.9,-0.00785,1e-05,1.00669]
[1778814229480,77.79,81245.23,30.9,-0.00784,1e-05,1.00572]
[1778814235522,77.79,81243.37,30.9,-0.00785,1e-05,1.00694]
[1778814240557,77.79,81247.42,30.9,-0.00783,1e-05,1.00428]
[1778814245595,77.79,81245.54,30.9,-0.00784,1e-05,1.00552]
[1778814250630,77.79,81245.77,30.9,-0.00784,1e-05,1.00536]
[1778814255665,77.79,81245.88,30.9,-0.00784,1e-05,1.00529]
[1778814260700,77.79,81251.65,30.9,-0.0078,1e-05,1.00151]
[1778814265735,77.79,81259.87,30.9,-0.00776,1e-05,0.99614]
[1778814270770,77.79,81252.72,30.9,-0.0078,1e-05,1.00081]
[1778814275805,77.79,81250.56,30.9,-0.0078,1e-05,1.00028]
[1778814280840,77.79,81250.34,30.9,-0.0078,1e-05,1.00042]
[1778814285875,77.79,81247.08,30.9,-0.00782,1e-05,1.00256]
[1778814290910,77.79,81241.27,30.9,-0.00785,1e-05,1.00637]
[1778814294938,77.79,81229.1,30.9,-0.00792,1e-05,1.0144]
[1778814299973,77.79,81220.24,30.9,-0.00798,1e-05,1.02027]
[1778814304001,77.79,81233.93,30.9,-0.00789,1e-05,1.0112]
[1778814309036,77.79,81226.19,30.9,-0.00794,1e-05,1.01632]
[1778814314071,77.79,81230.89,30.9,-0.00791,1e-05,1.01321]
[1778814319106,77.79,81231.28,30.9,-0.00791,1e-05,1.01295]
[1778814324141,77.79,81235.34,30.9,-0.00789,1e-05,1.01027]
[1778814329176,77.79,81234.5,30.9,-0.00789,1e-05,1.01083]
[1778814334211,77.79,81235.45,30.9,-0.00787,1e-05,1.00825]
[1778814340253,77.79,81229.14,30.9,-0.00791,1e-05,1.01241]
[1778814345288,77.79,81225.16,30.9,-0.00793,1e-05,1.01504]
[1778814350323,77.79,81229.0,30.9,-0.00791,1e-05,1.0125]
[1778814355359,77.79,81227.08,30.9,-0.00792,1e-05,1.01377]
[1778814360398,77.79,81236.89,30.9,-0.00786,1e-05,1.0073]
[1778814365433,77.79,81242.7,30.9,-0.00783,1e-05,1.00348]
[1778814370470,77.79,81239.51,30.9,-0.00785,1e-05,1.00558]
[1778814374498,77.79,81227.52,30.9,-0.00792,1e-05,1.01348]
[1778814379534,77.79,81218.01,30.9,-0.00798,1e-05,1.01978]
[1778814384097,77.79,81206.34,30.9,-0.00805,1e-05,1.02757]
[1778814389604,77.79,81204.37,30.9,-0.00806,1e-05,1.02889]
[1778814394639,77.79,81200.44,30.9,-0.00807,1e-05,1.02953]
[1778814398636,77.79,81191.68,30.9,-0.00812,1e-05,1.03542]
[1778814403702,77.79,81190.38,30.9,-0.00813,1e-05,1.0363]
[1778814408737,77.79,81180.23,30.9,-0.00819,1e-05,1.04316]
[1778814413775,77.79,81178.03,30.9,-0.0082,1e-05,1.04465]
[1778814418808,77.79,81177.49,30.9,-0.00821,1e-05,1.04501]
[1778814423843,77.79,81174.73,30.9,-0.00822,1e-05,1.04689]
[1778814427871,77.79,81161.79,30.9,-0.00831,1e-05,1.05572]
[1778814432908,77.79,81157.38,30.9,-0.00833,1e-05,1.05874]
[1778814437941,77.79,81154.18,30.9,-0.00835,1e-05,1.06094]
[1778814442976,77.79,81145.12,30.9,-0.00841,1e-05,1.06718]
[1778814448018,77.79,81148.39,30.9,-0.00839,1e-05,1.06492]
[1778814453051,77.79,81145.83,30.9,-0.00839,1e-05,1.06466]
[1778814458086,77.79,81148.77,30.9,-0.00837,1e-05,1.06263]
[1778814463121,77.79,81151.38,30.9,-0.00836,1e-05,1.06083]
[1778814468157,77.79,81152.49,30.9,-0.00835,1e-05,1.06007]
[1778814470171,77.79,81140.54,30.9,-0.00842,1e-05,1.06831]
[1778814475206,77.79,81135.33,30.9,-0.00846,1e-05,1.07192]
[1778814480241,77.79,81137.05,30.9,-0.00845,1e-05,1.07072]
[1778814485276,77.79,81131.18,30.9,-0.00848,1e-05,1.0748]
[1778814490312,77.79,81135.45,30.9,-0.00846,1e-05,1.07183]
[1778814496354,77.79,81131.77,30.9,-0.00848,1e-05,1.07439]
[1778814500382,77.79,81126.14,30.9,-0.00852,1e-05,1.07831]
[1778814502813,77.79,81126.03,30.9,-0.00852,1e-05,1.07838]
[1778814507431,77.79,81151.91,30.9,-0.00835,1e-05,1.06047]
[1778814510061,77.79,81157.98,30.9,-0.00831,1e-05,1.0563]
[1778814515487,77.79,81160.28,30.9,-0.00828,1e-05,1.05271]
[1778814520522,77.79,81170.33,30.9,-0.00822,1e-05,1.04586]
[1778814525557,77.79,81182.02,30.9,-0.00815,1e-05,1.03794]
[1778814529623,77.79,81182.21,30.9,-0.00815,1e-05,1.03782]
[1778814536634,77.79,81185.08,30.9,-0.00813,1e-05,1.03588]
[1778814541669,77.79,81183.65,30.9,-0.00814,1e-05,1.03684]
[1778814546694,77.79,81181.61,30.9,-0.00815,1e-05,1.03822]
[1778814551743,77.79,81179.74,30.9,-0.00816,1e-05,1.03949]
[1778814556778,77.79,81177.52,30.9,-0.00818,1e-05,1.04099]
[1778814561813,77.79,81171.91,30.9,-0.00821,1e-05,1.04479]
[1778814566848,77.79,81170.14,30.9,-0.00822,1e-05,1.04599]
[1778814569869,77.79,81156.4,30.9,-0.00831,1e-05,1.05537]
[1778814574904,77.79,81163.03,30.9,-0.00825,1e-05,1.04882]
[1778814579939,77.79,81163.57,30.9,-0.00825,1e-05,1.04845]
[1778814584974,77.79,81161.19,30.9,-0.00826,1e-05,1.05007]
[1778814590011,77.79,81159.66,30.9,-0.00827,1e-05,1.05112]
[1778814595046,77.79,81159.75,30.9,-0.00827,1e-05,1.05106]
[1778814600081,77.79,81159.49,30.9,-0.00827,1e-05,1.05123]
[1778814605120,77.79,81181.29,30.9,-0.00814,1e-05,1.03644]
[1778814609148,77.79,81193.71,30.9,-0.00806,1e-05,1.02809]
[1778814614183,77.79,81204.55,30.9,-0.008,1e-05,1.02085]
[1778814619223,77.79,81197.27,30.9,-0.00804,1e-05,1.02571]
[1778814624258,77.79,81200.51,30.9,-0.00802,1e-05,1.02354]
[1778814631307,77.79,81201.1,30.9,-0.008,1e-05,1.02117]
[1778814636342,77.79,81205.83,30.9,-0.00797,1e-05,1.01802]
[1778814641377,77.79,81211.22,30.9,-0.00794,1e-05,1.01445]
[1778814645405,77.79,81227.46,30.9,-0.00784,1e-05,1.00373]
[1778814650440,77.79,81234.36,30.9,-0.0078,1e-05,0.99921]
[1778814655475,77.79,81238.56,30.9,-0.00778,1e-05,0.99646]
[1778814660510,77.79,81247.62,30.9,-0.00773,1e-05,0.99056]
[1778814662525,77.79,81230.73,30.9,-0.00783,1e-05,1.00158]
[1778814667560,77.79,81240.44,30.9,-0.00777,1e-05,0.99523]
[1778814672595,77.79,81241.81,30.9,-0.00776,1e-05,0.99434]
[1778814677631,77.79,81242.1,30.9,-0.00776,1e-05,0.99415]
[1778814682667,77.79,81242.33,30.9,-0.00776,1e-05,0.994]
[1778814687702,77.79,81248.36,30.9,-0.00772,1e-05,0.99008]
[1778814692737,77.79,81250.6,30.9,-0.00769,1e-05,0.9867]
[1778814697772,77.79,81253.2,30.9,-0.00768,1e-05,0.98501]
[1778814702807,77.79,81251.25,30.9,-0.00769,1e-05,0.98627]
[1778814707842,77.79,81243.07,30.9,-0.00774,1e-05,0.99158]
[1778814712877,77.79,81243.6,30.9,-0.00773,1e-05,0.99124]
[1778814717912,77.79,81242.93,30.9,-0.00774,1e-05,0.99167]
[1778814722948,77.79,81243.45,30.9,-0.00774,1e-05,0.99134]
[1778814727983,77.79,81253.05,30.9,-0.00768,1e-05,0.98511]
[1778814733022,77.79,81251.89,30.9,-0.00769,1e-05,0.98586]
[1778814738057,77.79,81251.9,30.9,-0.00769,1e-05,0.98585]
[1778814743092,77.79,81252.31,30.9,-0.00768,1e-05,0.98559]
[1778814748127,77.79,81256.69,30.9,-0.00766,1e-05,0.98276]
[1778814753162,77.79,81258.49,30.9,-0.00763,1e-05,0.97967]
[1778814758197,77.79,81262.04,30.9,-0.00761,1e-05,0.97739]
[1778814760215,77.79,81246.55,30.9,-0.0077,1e-05,0.98739]
[1778814765250,77.79,81240.5,30.9,-0.00774,1e-05,0.99132]
[1778814770285,77.79,81234.32,30.9,-0.00777,1e-05,0.99534]
[1778814776327,77.79,81234.31,30.9,-0.00777,1e-05,0.99535]
[1778814778603,77.79,81234.58,30.9,-0.00777,1e-05,0.99517]
[1778814779692,77.79,81233.72,30.9,-0.00778,1e-05,0.99573]
[1778814785391,77.79,81231.66,30.9,-0.00779,1e-05,0.99708]
[1778814787409,77.79,81219.68,30.9,-0.00786,1e-05,1.00493]
[1778814792444,77.79,81212.9,30.9,-0.0079,1e-05,1.0094]
[1778814797479,77.79,81209.32,30.9,-0.00792,1e-05,1.01177]
[1778814802514,77.79,81213.16,30.9,-0.0079,1e-05,1.00923]
[1778814807549,77.79,81208.42,30.9,-0.00793,1e-05,1.01236]
[1778814812584,77.79,81213.4,30.9,-0.00788,1e-05,1.00711]
[1778814817621,77.79,81215.97,30.9,-0.00787,1e-05,1.00542]
[1778814822656,77.79,81218.7,30.9,-0.00785,1e-05,1.00362]
[1778814827691,77.79,81219.09,30.9,-0.00785,1e-05,1.00337]
[1778814832726,77.79,81215.58,30.9,-0.00787,1e-05,1.00567]
[1778814838768,77.79,81213.72,30.9,-0.00788,1e-05,1.0069]
[1778814843803,77.79,81216.58,30.9,-0.00787,1e-05,1.00502]
[1778814848838,77.79,81213.89,30.9,-0.00788,1e-05,1.00679]
[1778814853873,77.79,81205.44,30.9,-0.00793,1e-05,1.01237]
[1778814858908,77.79,81197.09,30.9,-0.00798,1e-05,1.01791]
[1778814862936,77.79,81182.38,30.9,-0.00807,1e-05,1.02774]
[1778814870992,77.79,81190.42,30.9,-0.00802,1e-05,1.02236]
[1778814876027,77.79,81200.34,30.9,-0.00795,1e-05,1.01378]
[1778814881062,77.79,81201.57,30.9,-0.00794,1e-05,1.01296]
[1778814886097,77.79,81201.46,30.9,-0.00794,1e-05,1.01304]
[1778814891132,77.79,81211.37,30.9,-0.00788,1e-05,1.00649]
[1778814896168,77.79,81212.6,30.9,-0.00787,1e-05,1.00568]
[1778814901203,77.79,81212.42,30.9,-0.00788,1e-05,1.0058]
[1778814906238,77.79,81215.73,30.9,-0.00786,1e-05,1.00362]
[1778814911273,77.79,81218.34,30.9,-0.00784,1e-05,1.0019]
[1778814916308,77.79,81206.58,30.9,-0.00791,1e-05,1.00965]
[1778814921345,77.79,81200.18,30.9,-0.00795,1e-05,1.01389]
[1778814925373,77.79,81212.55,30.9,-0.00787,1e-05,1.00571]
[1778814930408,77.79,81217.42,30.9,-0.00785,1e-05,1.00251]
[1778814935443,77.79,81217.94,30.9,-0.00783,1e-05,1.00021]
[1778814938464,77.79,81202.6,30.9,-0.00792,1e-05,1.01031]
[1778814943499,77.79,81201.07,30.9,-0.00793,1e-05,1.01133]
[1778814947294,77.79,81200.65,30.9,-0.00793,1e-05,1.01161]
[1778814952564,77.79,81195.91,30.9,-0.00796,1e-05,1.01475]
[1778814957599,77.79,81195.34,30.9,-0.00796,1e-05,1.01513]
[1778814960482,77.79,81190.61,30.9,-0.00799,1e-05,1.01827]
[1778814965655,77.79,81189.61,30.9,-0.008,1e-05,1.01894]
[1778814970690,77.79,81181.0,30.9,-0.00805,1e-05,1.02469]
[1778814975726,77.79,81168.65,30.9,-0.00813,1e-05,1.03298]
[1778814980761,77.79,81169.85,30.9,-0.00812,1e-05,1.03217]
[1778814985796,77.79,81168.58,30.9,-0.00813,1e-05,1.03303]
[1778814990831,77.79,81168.41,30.9,-0.00813,1e-05,1.03314]
[1778814995866,77.79,81158.05,30.9,-0.00818,1e-05,1.03814]
[1778815000901,77.79,81156.61,30.9,-0.00818,1e-05,1.03911]
[1778815005936,77.79,81160.56,30.9,-0.00816,1e-05,1.03644]
[1778815010971,77.79,81164.24,30.9,-0.00814,1e-05,1.03395]
[1778815016008,77.79,81171.3,30.9,-0.00809,1e-05,1.0292]
[1778815021041,77.79,81171.06,30.9,-0.0081,1e-05,1.02936]
[1778815026076,77.79,81170.39,30.9,-0.0081,1e-05,1.02981]
[1778815031111,77.79,81173.1,30.9,-0.00808,1e-05,1.02799]
[1778815036146,77.79,81170.7,30.9,-0.0081,1e-05,1.0296]
[1778815041181,77.79,81176.96,30.9,-0.00806,1e-05,1.0254]
[1778815047224,77.79,81172.36,30.9,-0.00809,1e-05,1.02849]
[1778815052259,77.79,81174.59,30.9,-0.00806,1e-05,1.025]
[1778815057294,77.79,81182.3,30.9,-0.00801,1e-05,1.01985]
[1778815062329,77.79,81182.72,30.9,-0.00801,1e-05,1.01957]
[1778815067364,77.79,81180.55,30.9,-0.00802,1e-05,1.02102]
[1778815072399,77.79,81183.28,30.9,-0.00801,1e-05,1.01919]
[1778815077434,77.79,81183.97,30.9,-0.008,1e-05,1.01873]
[1778815082469,77.79,81187.08,30.9,-0.00798,1e-05,1.01666]
[1778815087504,77.79,81187.83,30.9,-0.00798,1e-05,1.01617]
[1778815092539,77.79,81187.04,30.9,-0.00798,1e-05,1.01669]
[1778815097574,77.79,81187.04,30.9,-0.00798,1e-05,1.01669]
[1778815098581,77.79,81202.31,30.9,-0.00789,1e-05,1.00658]
[1778815103618,77.79,81205.77,30.9,-0.00787,1e-05,1.00429]
[1778815108653,77.79,81213.55,30.9,-0.00782,1e-05,0.99918]
[1778815113688,77.79,81214.51,30.9,-0.0078,1e-05,0.9966]
[1778815119732,77.79,81221.62,30.9,-0.00776,1e-05,0.99196]
[1778815124767,77.79,81221.52,30.9,-0.00776,1e-05,0.99202]
[1778815129802,77.79,81208.64,30.9,-0.00784,1e-05,1.00045]
[1778815134837,77.79,81197.82,30.9,-0.0079,1e-05,1.00757]
[1778815139872,77.79,81198.47,30.9,-0.0079,1e-05,1.00714]
[1778815144907,77.79,81195.96,30.9,-0.00791,1e-05,1.0088]
[1778815149942,77.79,81194.26,30.9,-0.00792,1e-05,1.00993]
[1778815154977,77.79,81195.25,30.9,-0.00792,1e-05,1.00927]
[1778815160027,77.79,81194.95,30.9,-0.00792,1e-05,1.00947]
[1778815165062,77.79,81196.41,30.9,-0.00791,1e-05,1.00851]
[1778815170097,77.79,81197.26,30.9,-0.00791,1e-05,1.00794]
[1778815175132,77.79,81200.81,30.9,-0.00787,1e-05,1.00364]
[1778815180167,77.79,81208.59,30.9,-0.00782,1e-05,0.99853]
[1778815185202,77.79,81212.77,30.9,-0.0078,1e-05,0.99579]
[1778815190237,77.79,81216.34,30.9,-0.00778,1e-05,0.99346]
[1778815195272,77.79,81216.32,30.9,-0.00778,1e-05,0.99347]
[1778815200307,77.79,81215.77,30.9,-0.00778,1e-05,0.99383]
[1778815205342,77.79,81222.56,30.9,-0.00774,1e-05,0.9894]
[1778815211384,77.79,81221.21,30.9,-0.00775,1e-05,0.99028]
[1778815216419,77.79,81220.98,30.9,-0.00775,1e-05,0.99043]
[1778815220447,77.79,81208.22,30.9,-0.00783,1e-05,0.99877]
[1778815225487,77.79,81200.2,30.9,-0.00787,1e-05,1.00404]
[1778815231530,77.79,81199.43,30.9,-0.00786,1e-05,1.00258]
[1778815236568,77.79,81197.61,30.9,-0.00787,1e-05,1.00378]
[1778815242608,77.79,81194.16,30.9,-0.0079,1e-05,1.00606]
[1778815247643,77.79,81193.56,30.9,-0.0079,1e-05,1.00645]
[1778815252678,77.79,81195.56,30.9,-0.00789,1e-05,1.00513]
[1778815257714,77.79,81194.67,30.9,-0.00789,1e-05,1.00572]
[1778815262748,77.79,81193.05,30.9,-0.0079,1e-05,1.00679]
[1778815267783,77.79,81186.79,30.9,-0.00794,1e-05,1.01093]
[1778815272820,77.79,81187.41,30.9,-0.00794,1e-05,1.01052]
[1778815277855,77.79,81184.49,30.9,-0.00795,1e-05,1.01246]
[1778815282896,77.79,81183.85,30.9,-0.00796,1e-05,1.01288]
[1778815283307,77.79,81183.85,30.9,-0.00796,1e-05,1.01288]
[1778815283903,77.79,81168.52,30.9,-0.00805,1e-05,1.0231]
[1778815288938,77.79,81163.5,30.9,-0.00808,1e-05,1.02646]
[1778815293973,77.79,81163.36,30.9,-0.00807,1e-05,1.02456]
[1778815299010,77.79,81168.21,30.9,-0.00804,1e-05,1.02132]
[1778815301404,77.79,81168.2,30.9,-0.00804,1e-05,1.02132]
[1778815307064,77.79,81168.76,30.9,-0.00803,1e-05,1.02095]
[1778815312099,77.79,81171.82,30.9,-0.00801,1e-05,1.01891]
[1778815317134,77.79,81171.19,30.9,-0.00802,1e-05,1.01933]
[1778815322169,77.79,81164.42,30.9,-0.00806,1e-05,1.02385]
[1778815326197,77.79,81150.26,30.9,-0.00815,1e-05,1.03338]
[1778815331232,77.79,81149.75,30.9,-0.00815,1e-05,1.03372]
[1778815336267,77.79,81155.85,30.9,-0.00811,1e-05,1.02961]
[1778815341305,77.79,81153.77,30.9,-0.00813,1e-05,1.03101]
[1778815346347,77.79,81167.49,30.9,-0.00804,1e-05,1.0218]
[1778815351382,77.79,81168.17,30.9,-0.00802,1e-05,1.01936]
[1778815356417,77.79,81174.11,30.9,-0.00799,1e-05,1.0154]
[1778815362459,77.79,81177.35,30.9,-0.00797,1e-05,1.01324]
[1778815367494,77.79,81177.17,30.9,-0.00797,1e-05,1.01336]
[1778815372529,77.79,81181.53,30.9,-0.00794,1e-05,1.01047]
[1778815377568,77.79,81182.03,30.9,-0.00794,1e-05,1.01014]
[1778815382600,77.79,81181.99,30.9,-0.00794,1e-05,1.01017]
[1778815387635,77.79,81183.16,30.9,-0.00793,1e-05,1.00939]
[1778815389603,77.79,81182.02,30.9,-0.00794,1e-05,1.01015]
[1778815389801,77.79,81182.02,30.9,-0.00794,1e-05,1.01015]
[1778815397714,77.79,81174.79,30.9,-0.00798,1e-05,1.01495]
[1778815403756,77.79,81174.33,30.9,-0.00798,1e-05,1.01525]
[1778815408791,77.79,81175.53,30.9,-0.00798,1e-05,1.01445]
[1778815413826,77.79,81175.06,30.9,-0.00797,1e-05,1.01279]
[1778815418861,77.79,81176.65,30.9,-0.00796,1e-05,1.01173]
[1778815419885,77.79,81176.65,30.9,-0.00796,1e-05,1.01173]
[1778815425910,77.79,81176.49,30.9,-0.00796,1e-05,1.01184]
[1778815427331,77.79,81176.48,30.9,-0.00796,1e-05,1.01184]
[1778815428626,77.79,81176.51,30.9,-0.00796,1e-05,1.01182]
[1778815432959,77.79,81181.36,30.9,-0.00793,1e-05,1.00861]
[1778815433966,77.79,81182.26,30.9,-0.00792,1e-05,1.00801]
[1778815439001,77.79,81183.44,30.9,-0.00791,1e-05,1.00723]
[1778815444040,77.79,81186.76,30.9,-0.00789,1e-05,1.00504]
[1778815449075,77.79,81187.33,30.9,-0.00789,1e-05,1.00466]
[1778815455117,77.79,81187.06,30.9,-0.00789,1e-05,1.00484]
[1778815461159,77.79,81187.31,30.9,-0.00789,1e-05,1.00468]
[1778815466194,77.79,81189.45,30.9,-0.00788,1e-05,1.00327]
[1778815472237,77.79,81190.48,30.9,-0.00786,1e-05,1.00062]
[1778815477272,77.79,81199.46,30.9,-0.0078,1e-05,0.99473]
[1778815482307,77.79,81199.56,30.9,-0.0078,1e-05,0.99467]
[1778815487342,77.79,81207.28,30.9,-0.00776,1e-05,0.98963]
[1778815492377,77.79,81218.31,30.9,-0.00769,1e-05,0.98246]
[1778815497412,77.79,81231.97,30.9,-0.00761,1e-05,0.97365]
[1778815502448,77.79,81233.41,30.9,-0.0076,1e-05,0.97272]
[1778815507483,77.79,81233.25,30.9,-0.00761,1e-05,0.97283]
[1778815513620,77.79,81233.35,30.9,-0.0076,1e-05,0.97276]
[1778815519567,77.79,81235.44,30.9,-0.00759,1e-05,0.97142]
[1778815521583,77.79,81223.13,30.9,-0.00766,1e-05,0.97934]
[1778815524604,77.79,81211.12,30.9,-0.00773,1e-05,0.98713]
[1778815529639,77.79,81226.56,30.9,-0.00764,1e-05,0.97713]
[1778815534674,77.79,81225.9,30.9,-0.00763,1e-05,0.97563]
[1778815539709,77.79,81225.98,30.9,-0.00763,1e-05,0.97558]
[1778815544744,77.79,81226.75,30.9,-0.00763,1e-05,0.97508]
[1778815553808,77.79,81226.38,30.9,-0.00763,1e-05,0.97532]
[1778815558843,77.79,81231.71,30.9,-0.0076,1e-05,0.97189]
[1778815563878,77.79,81233.72,30.9,-0.00759,1e-05,0.9706]
[1778815568913,77.79,81233.93,30.9,-0.00759,1e-05,0.97047]
[1778815573948,77.79,81246.57,30.9,-0.00751,1e-05,0.96239]
[1778815578984,77.79,81249.08,30.9,-0.0075,1e-05,0.9608]
[1778815585026,77.79,81249.15,30.9,-0.0075,1e-05,0.96075]
[1778815589054,77.79,81237.01,30.9,-0.00757,1e-05,0.96849]
[1778815594089,77.79,81233.27,30.9,-0.00758,1e-05,0.96897]
[1778815599124,77.79,81231.33,30.9,-0.00759,1e-05,0.97021]
[1778815604162,77.79,81229.83,30.9,-0.0076,1e-05,0.97117]
[1778815609197,77.79,81223.16,30.9,-0.00763,1e-05,0.97546]
[1778815614232,77.79,81217.46,30.9,-0.00767,1e-05,0.97914]
[1778815619271,77.79,81216.99,30.9,-0.00767,1e-05,0.97944]
[1778815626320,77.79,81217.09,30.9,-0.00767,1e-05,0.97938]
[1778815632134,77.79,81217.03,30.9,-0.00767,1e-05,0.97942]
[1778815637397,77.79,81208.27,30.9,-0.00772,1e-05,0.98509]
[1778815642432,77.79,81208.08,30.9,-0.00772,1e-05,0.98522]
[1778815647468,77.79,81207.67,30.9,-0.00773,1e-05,0.98548]
[1778815653510,77.79,81207.89,30.9,-0.00771,1e-05,0.9834]
[1778815657538,77.79,81222.47,30.9,-0.00762,1e-05,0.97398]
[1778815662573,77.79,81222.43,30.9,-0.00762,1e-05,0.974]
[1778815667609,77.79,81227.2,30.9,-0.0076,1e-05,0.97094]
[1778815672644,77.79,81225.14,30.9,-0.00761,1e-05,0.97226]
[1778815677679,77.79,81222.8,30.9,-0.00762,1e-05,0.97377]
[1778815682714,77.79,81220.63,30.9,-0.00763,1e-05,0.97516]
[1778815684728,77.79,81208.0,30.9,-0.00771,1e-05,0.98333]
[1778815689763,77.79,81204.1,30.9,-0.00773,1e-05,0.98586]
[1778815695805,77.79,81200.86,30.9,-0.00775,1e-05,0.98797]
[1778815700840,77.79,81200.82,30.9,-0.00775,1e-05,0.98799]
[1778815705875,77.79,81201.17,30.9,-0.00775,1e-05,0.98776]
[1778815710910,77.79,81200.73,30.9,-0.00775,1e-05,0.98805]
[1778815715947,77.79,81200.91,30.9,-0.00774,1e-05,0.98599]
[1778815720982,77.79,81201.21,30.9,-0.00773,1e-05,0.98579]
[1778815726017,77.79,81201.58,30.9,-0.00773,1e-05,0.98555]
[1778815731055,77.79,81202.42,30.9,-0.00773,1e-05,0.98501]
[1778815736090,77.79,81207.34,30.9,-0.0077,1e-05,0.98181]
[1778815741125,77.79,81205.12,30.9,-0.00771,1e-05,0.98325]
[1778815746160,77.79,81202.67,30.9,-0.00773,1e-05,0.98484]
[1778815751195,77.79,81204.13,30.9,-0.00772,1e-05,0.98389]
[1778815757239,77.79,81201.56,30.9,-0.00773,1e-05,0.98556]
[1778815762274,77.79,81201.82,30.9,-0.00773,1e-05,0.98539]
[1778815767310,77.79,81202.52,30.9,-0.00773,1e-05,0.98494]
[1778815774358,77.79,81202.01,30.9,-0.00771,1e-05,0.98333]
[1778815780400,77.79,81204.23,30.9,-0.0077,1e-05,0.98189]
[1778815785435,77.79,81203.2,30.9,-0.00771,1e-05,0.98256]
[1778815790470,77.79,81207.96,30.9,-0.00768,1e-05,0.97947]
[1778815792484,77.79,81226.76,30.9,-0.00757,1e-05,0.96737]
[1778815794498,77.79,81238.95,30.9,-0.0075,1e-05,0.9596]
[1778815799534,77.79,81243.69,30.9,-0.00747,1e-05,0.95659]
[1778815804570,77.79,81233.21,30.9,-0.00753,1e-05,0.96325]
[1778815809605,77.79,81228.39,30.9,-0.00756,1e-05,0.96633]
[1778815814640,77.79,81215.48,30.9,-0.00764,1e-05,0.97462]
[1778815819675,77.79,81211.06,30.9,-0.00766,1e-05,0.97747]
[1778815824710,77.79,81200.74,30.9,-0.00772,1e-05,0.98415]
[1778815829745,77.79,81204.03,30.9,-0.0077,1e-05,0.98202]
[1778815834780,77.79,81206.3,30.9,-0.00767,1e-05,0.97861]
[1778815839815,77.79,81202.4,30.9,-0.0077,1e-05,0.98113]
[1778815844850,77.79,81195.58,30.9,-0.00774,1e-05,0.98556]
[1778815849885,77.79,81196.17,30.9,-0.00773,1e-05,0.98518]
[1778815855927,77.79,81195.34,30.9,-0.00774,1e-05,0.98572]
[1778815860962,77.79,81195.26,30.9,-0.00774,1e-05,0.98577]
[1778815865998,77.79,81194.64,30.9,-0.00774,1e-05,0.98617]
[1778815868014,77.79,81172.15,30.9,-0.00788,1e-05,1.0009]
[1778815873053,77.79,81172.28,30.9,-0.00788,1e-05,1.00081]
[1778815875067,77.79,81157.46,30.9,-0.00797,1e-05,1.01062]
[1778815880102,77.79,81152.27,30.9,-0.008,1e-05,1.01407]
[1778815885137,77.79,81152.44,30.9,-0.008,1e-05,1.01396]
[1778815886615,77.79,81152.44,30.9,-0.008,1e-05,1.01396]
[1778815887151,77.79,81129.67,30.9,-0.00814,1e-05,1.02922]
[1778815892560,77.79,81128.6,30.9,-0.00813,1e-05,1.02793]
[1778815898234,77.79,81130.48,30.9,-0.00812,1e-05,1.02667]
[1778815903269,77.79,81131.0,30.9,-0.00811,1e-05,1.02632]
[1778815908304,77.79,81126.26,30.9,-0.00814,1e-05,1.02951]
[1778815913339,77.79,81127.75,30.9,-0.00813,1e-05,1.02851]
[1778815918374,77.79,81126.65,30.9,-0.00814,1e-05,1.02925]
[1778815921396,77.79,81111.96,30.9,-0.00823,1e-05,1.0392]
[1778815926431,77.79,81104.59,30.9,-0.00828,1e-05,1.04422]
[1778815931466,77.79,81106.98,30.9,-0.00826,1e-05,1.04259]
[1778815933507,77.79,81092.79,30.9,-0.00835,1e-05,1.05231]
[1778815934495,77.79,81079.45,30.9,-0.00844,1e-05,1.06151]
[1778815937615,77.79,81056.24,30.9,-0.00859,1e-05,1.07768]
[1778815939530,77.79,81040.78,30.9,-0.00869,1e-05,1.08857]
[1778815940323,77.79,81040.78,30.9,-0.00869,1e-05,1.08857]
[1778815943292,77.79,81039.56,30.9,-0.00869,1e-05,1.08943]
[1778815945578,77.79,81056.15,30.9,-0.00859,1e-05,1.07775]
[1778815947593,77.79,81023.14,30.9,-0.0088,1e-05,1.10111]
[1778815952628,77.79,81023.29,30.9,-0.00879,1e-05,1.09889]
[1778815957663,77.79,81020.62,30.9,-0.0088,1e-05,1.1008]
[1778815962698,77.79,81022.03,30.9,-0.00879,1e-05,1.09979]
[1778815967733,77.79,81033.8,30.9,-0.00872,1e-05,1.09142]
[1778815972772,77.79,81030.42,30.9,-0.00874,1e-05,1.09382]
[1778815976801,77.79,81018.26,30.9,-0.00882,1e-05,1.10249]
[1778815980829,77.79,81030.67,30.9,-0.00874,1e-05,1.09364]
[1778815985864,77.79,81031.4,30.9,-0.00873,1e-05,1.09313]
[1778815990899,77.79,81031.0,30.9,-0.00873,1e-05,1.09341]
[1778815995934,77.79,81020.67,30.9,-0.0088,1e-05,1.10076]
[1778816000603,77.79,81018.6,30.9,-0.00882,1e-05,1.10224]
[1778816001148,77.79,81018.57,30.9,-0.00882,1e-05,1.10226]
[1778816006172,77.79,81009.19,30.9,-0.00888,1e-05,1.10899]
[1778816012396,77.79,81011.14,30.9,-0.00885,1e-05,1.10547]
[1778816015075,77.79,81025.65,30.9,-0.00875,1e-05,1.09511]
[1778816020110,77.79,81028.25,30.9,-0.00874,1e-05,1.09327]
[1778816021674,77.79,81028.25,30.9,-0.00874,1e-05,1.09327]
[1778816024138,77.79,81041.7,30.9,-0.00865,1e-05,1.08375]
[1778816029173,77.79,81033.64,30.9,-0.0087,1e-05,1.08944]
[1778816034216,77.79,81028.32,30.9,-0.00874,1e-05,1.09322]
[1778816038781,77.79,81027.63,30.9,-0.00874,1e-05,1.09371]
[1778816047307,77.79,81013.79,30.9,-0.00883,1e-05,1.10357]
[1778816052342,77.79,81011.93,30.9,-0.00885,1e-05,1.10491]
[1778816057377,77.79,81003.22,30.9,-0.0089,1e-05,1.11116]
[1778816062829,77.79,81001.24,30.9,-0.00892,1e-05,1.11259]
[1778816066928,77.79,80995.46,30.9,-0.00896,1e-05,1.11676]
[1778816072484,77.79,81002.53,30.9,-0.00889,1e-05,1.10954]
[1778816077519,77.79,81000.55,30.9,-0.0089,1e-05,1.11096]
[1778816081407,77.79,80999.5,30.9,-0.00891,1e-05,1.11172]
[1778816086582,77.79,80989.24,30.9,-0.00898,1e-05,1.11913]
[1778816091617,77.79,80992.97,30.9,-0.00896,1e-05,1.11643]
[1778816094749,77.79,80967.17,30.9,-0.00913,1e-05,1.13521]
[1778816100682,77.79,80964.16,30.9,-0.00915,1e-05,1.13742]
[1778816104710,77.79,80978.61,30.9,-0.00905,1e-05,1.12685]
[1778816109745,77.79,80986.38,30.9,-0.009,1e-05,1.1212]
[1778816114780,77.79,80989.2,30.9,-0.00898,1e-05,1.11916]
[1778816118829,77.79,80956.12,30.9,-0.00921,1e-05,1.14333]
[1778816120542,77.79,80954.99,30.9,-0.00922,1e-05,1.14416]
[1778816125878,77.79,80952.78,30.9,-0.00923,1e-05,1.1458]
[1778816130913,77.79,80950.85,30.9,-0.00924,1e-05,1.14722]
[1778816135948,77.79,80954.15,30.9,-0.0092,1e-05,1.14262]
[1778816137256,77.79,80954.15,30.9,-0.0092,1e-05,1.14262]
[1778816137284,77.79,80954.19,30.9,-0.0092,1e-05,1.14259]
[1778816137959,77.79,80954.19,30.9,-0.0092,1e-05,1.14259]
[1778816138226,77.79,80939.11,30.9,-0.00931,1e-05,1.15378]
[1778816142828,77.79,80936.9,30.9,-0.00932,1e-05,1.15546]
[1778816145012,77.79,80951.45,30.9,-0.00922,1e-05,1.14472]
[1778816150462,77.79,80958.29,30.9,-0.00918,1e-05,1.13982]
[1778816153483,77.79,80953.81,30.9,-0.00921,1e-05,1.14322]
[1778816159111,77.79,80946.58,30.9,-0.00926,1e-05,1.14877]
[1778816164146,77.79,80951.4,30.9,-0.00923,1e-05,1.14533]
[1778816169181,77.8,80943.82,30.9,-0.00928,1e-05,1.15105]
[1778816172958,77.8,80942.42,30.9,-0.00929,1e-05,1.15213]
[1778816174744,77.8,80947.54,30.9,-0.00926,1e-05,1.14837]
[1778816176876,77.8,80948.27,30.9,-0.00925,1e-05,1.14788]
[1778816179444,77.8,80939.5,30.9,-0.00932,1e-05,1.15447]
[1778816181367,77.8,80939.24,30.9,-0.00932,1e-05,1.15469]
[1778816184406,77.8,80939.48,30.9,-0.00932,1e-05,1.15455]
[1778816185443,77.8,80939.68,30.9,-0.00931,1e-05,1.15442]
[1778816190758,77.8,80938.0,30.9,-0.00933,1e-05,1.15573]
[1778816190837,77.8,80938.0,30.9,-0.00933,1e-05,1.15573]
[1778816191408,77.8,80927.79,30.9,-0.0094,1e-05,1.16335]
[1778816197381,77.8,80920.71,30.9,-0.00943,1e-05,1.16641]
[1778816198623,77.8,80920.71,30.9,-0.00943,1e-05,1.16641]
[1778816200917,77.8,80920.46,30.9,-0.00943,1e-05,1.16656]
[1778816205437,77.8,80935.72,30.9,-0.00933,1e-05,1.15516]
[1778816210474,77.8,80934.12,30.9,-0.00934,1e-05,1.15641]
[1778816213099,77.8,80932.98,30.9,-0.00935,1e-05,1.15727]
[1778816218530,77.8,80932.94,30.9,-0.00935,1e-05,1.15735]
[1778816223565,77.8,80931.62,30.9,-0.00936,1e-05,1.15836]
[1778816228600,77.8,80932.42,30.9,-0.00935,1e-05,1.1578]
[1778816233635,77.8,80932.79,30.9,-0.00935,1e-05,1.15756]
[1778816236659,77.8,80949.14,30.9,-0.00923,1e-05,1.14545]
[1778816237665,77.8,80960.99,30.9,-0.00915,1e-05,1.13674]
[1778816238931,77.8,80960.99,30.9,-0.00915,1e-05,1.13674]
[1778816240395,77.8,80960.8,30.9,-0.00915,1e-05,1.13695]
[1778816241266,77.8,80967.41,30.9,-0.00911,1e-05,1.13215]
[1778816242025,77.8,80967.41,30.9,-0.00911,1e-05,1.13215]
[1778816242327,77.8,80973.47,30.9,-0.00907,1e-05,1.12777]
[1778816243183,77.81,80974.65,30.9,-0.00906,1e-05,1.12703]
[1778816246338,77.81,80977.69,30.9,-0.00904,1e-05,1.12494]
[1778816247270,77.81,80979.78,30.9,-0.00903,1e-05,1.12348]
[1778816247737,77.81,80994.95,30.9,-0.00893,1e-05,1.11257]
[1778816248969,77.81,80994.95,30.9,-0.00893,1e-05,1.11257]
[1778816249801,77.81,80997.92,30.9,-0.00891,1e-05,1.1105]
[1778816250414,77.81,80996.91,30.9,-0.00892,1e-05,1.1114]
[1778816255796,77.82,80987.58,30.9,-0.00897,1e-05,1.11652]
[1778816256652,77.82,80987.58,30.9,-0.00897,1e-05,1.11652]
[1778816257332,77.82,80981.5,30.9,-0.00901,1e-05,1.121]
[1778816258069,77.82,80981.53,30.9,-0.00901,1e-05,1.12105]
[1778816261626,77.82,80990.32,30.9,-0.00895,1e-05,1.11491]
[1778816263245,77.82,80988.27,30.9,-0.00897,1e-05,1.11655]
[1778816264141,77.83,80988.75,30.9,-0.00896,1e-05,1.11629]
[1778816268144,77.83,80990.88,30.9,-0.00895,1e-05,1.11507]
[1778816268535,77.83,80990.88,30.9,-0.00895,1e-05,1.11507]
[1778816270528,77.83,80991.13,30.9,-0.00895,1e-05,1.11505]
[1778816271551,77.83,80991.07,30.9,-0.00895,1e-05,1.11517]
[1778816276948,77.84,80995.26,30.9,-0.00893,1e-05,1.11264]
[1778816279155,77.84,80995.5,30.9,-0.00893,1e-05,1.11263]
[1778816282237,77.84,81013.15,30.9,-0.00881,1e-05,1.10026]
[1778816288311,77.85,80999.23,30.9,-0.00891,1e-05,1.11082]
[1778816295075,77.86,81007.18,30.9,-0.00887,1e-05,1.10573]
[1778816296189,77.86,81012.4,30.9,-0.00883,1e-05,1.10209]
[1778816302124,77.87,81014.06,30.9,-0.00883,1e-05,1.10152]
[1778816307159,77.88,81014.16,30.9,-0.00883,1e-05,1.10196]
[1778816312194,77.88,81014.78,30.9,-0.00881,1e-05,1.09991]
[1778816313227,77.88,81014.78,30.9,-0.00881,1e-05,1.09991]
[1778816316222,77.89,81032.0,30.9,-0.0087,1e-05,1.08808]
[1778816321257,77.9,81041.75,30.9,-0.00865,1e-05,1.08184]
[1778816326292,77.9,81035.23,30.9,-0.00869,1e-05,1.08709]
[1778816331327,77.91,81035.92,30.9,-0.0087,1e-05,1.08721]
[1778816334309,77.92,81037.92,30.9,-0.00868,1e-05,1.08604]
[1778816334584,77.92,81037.92,30.9,-0.00868,1e-05,1.08604]
[1778816341862,77.93,81035.99,30.9,-0.0087,1e-05,1.08825]
[1778816342405,77.93,81010.93,30.9,-0.00887,1e-05,1.10632]
[1778816347442,77.93,81004.26,30.9,-0.00892,1e-05,1.11152]
[1778816352477,77.94,80991.87,30.9,-0.00901,1e-05,1.12082]
[1778816357512,77.94,80986.33,30.9,-0.00905,1e-05,1.12512]
[1778816362547,77.95,80994.28,30.9,-0.009,1e-05,1.11965]
[1778816367582,77.95,80986.5,30.9,-0.00905,1e-05,1.12561]
[1778816372617,77.95,80994.83,30.9,-0.00898,1e-05,1.11774]
[1778816377652,77.96,80997.3,30.9,-0.00897,1e-05,1.1163]
[1778816382688,77.96,81000.87,30.9,-0.00895,1e-05,1.11408]
[1778816387722,77.97,80997.98,30.9,-0.00897,1e-05,1.11654]
[1778816391518,77.97,80997.53,30.9,-0.00898,1e-05,1.11715]
[1778816391750,77.97,80960.38,30.9,-0.00923,1e-05,1.14425]
[1778816393093,77.97,80960.38,30.9,-0.00923,1e-05,1.14425]
[1778816399806,77.97,80954.82,30.9,-0.00927,1e-05,1.14853]
[1778816402834,77.97,80969.99,30.9,-0.00917,1e-05,1.13741]
[1778816407873,77.98,80979.23,30.9,-0.0091,1e-05,1.13084]
[1778816412930,77.98,80979.6,30.9,-0.0091,1e-05,1.13081]
[1778816417965,77.98,80981.32,30.9,-0.0091,1e-05,1.12986]
[1778816423000,77.99,80989.15,30.9,-0.00904,1e-05,1.12442]
[1778816428036,77.99,80989.28,30.9,-0.00905,1e-05,1.12464]
[1778816433071,77.99,80993.23,30.9,-0.00901,1e-05,1.11996]
[1778816439113,78.0,80993.26,30.9,-0.00901,1e-05,1.12036]
[1778816444148,78.0,80993.3,30.9,-0.00901,1e-05,1.12069]
[1778816449185,78.01,80993.74,30.9,-0.00901,1e-05,1.12073]
[1778816454220,78.01,80995.16,30.9,-0.00901,1e-05,1.12007]
[1778816459255,78.02,80993.97,30.9,-0.00902,1e-05,1.12131]
[1778816464290,78.02,80994.45,30.9,-0.00902,1e-05,1.12134]
[1778816468321,78.03,81007.57,30.9,-0.00893,1e-05,1.11219]
[1778816473355,78.03,81008.79,30.9,-0.00893,1e-05,1.11177]
[1778816478390,78.04,81009.88,30.9,-0.00893,1e-05,1.11143]
[1778816483425,78.04,81009.63,30.9,-0.00893,1e-05,1.11205]
[1778816488460,78.05,81009.22,30.9,-0.00894,1e-05,1.11276]
[1778816493495,78.06,81010.18,30.9,-0.00892,1e-05,1.11036]
[1778816498530,78.06,81014.25,30.9,-0.0089,1e-05,1.10788]
[1778816504572,78.07,81018.18,30.9,-0.00887,1e-05,1.10561]
[1778816509607,78.07,81018.24,30.9,-0.00888,1e-05,1.10602]
[1778816514642,78.08,81018.98,30.9,-0.00888,1e-05,1.10593]
[1778816519677,78.08,81021.36,30.9,-0.00887,1e-05,1.10468]
[1778816524712,78.09,81021.1,30.9,-0.00887,1e-05,1.10531]
[1778816529747,78.1,81020.79,30.9,-0.00888,1e-05,1.10597]
[1778816535789,78.1,81020.9,30.9,-0.00888,1e-05,1.10643]
[1778816536602,78.1,81020.9,30.9,-0.00888,1e-05,1.10643]
[1778816537042,78.1,81020.9,30.9,-0.00888,1e-05,1.10643]
[1778816542838,78.11,81037.51,30.9,-0.00878,1e-05,1.09532]
[1778816543550,78.11,81037.51,30.9,-0.00878,1e-05,1.09532]
[1778816544852,78.12,81009.63,30.9,-0.00897,1e-05,1.11547]
[1778816549887,78.12,81000.89,30.9,-0.00903,1e-05,1.12209]
[1778816554922,78.12,81001.22,30.9,-0.00901,1e-05,1.12001]
[1778816560261,78.13,81001.15,30.9,-0.00901,1e-05,1.12032]
[1778816566002,78.13,80993.94,30.9,-0.00907,1e-05,1.126]
[1778816571038,78.14,80991.82,30.9,-0.00908,1e-05,1.12783]
[1778816576075,78.14,80995.13,30.9,-0.00906,1e-05,1.12572]
[1778816577165,78.14,80995.13,30.9,-0.00906,1e-05,1.12572]
[1778816585138,78.15,80995.84,30.9,-0.00907,1e-05,1.12581]
[1778816590173,78.15,80995.39,30.9,-0.00907,1e-05,1.12644]
[1778816595208,78.15,80995.42,30.9,-0.00907,1e-05,1.12673]
[1778816600243,78.16,81001.73,30.9,-0.00903,1e-05,1.1225]
[1778816605278,78.16,81001.28,30.9,-0.00904,1e-05,1.12317]
[1778816614341,78.17,80994.97,30.9,-0.00907,1e-05,1.12622]
[1778816619377,78.18,80992.98,30.9,-0.00909,1e-05,1.12797]
[1778816624411,78.18,80989.74,30.9,-0.00911,1e-05,1.1306]
[1778816629446,78.18,80993.6,30.9,-0.00909,1e-05,1.12805]
[1778816634481,78.19,80987.15,30.9,-0.00914,1e-05,1.133]
[1778816639517,78.19,80987.11,30.9,-0.00914,1e-05,1.13325]
[1778816645559,78.19,80978.65,30.9,-0.0092,1e-05,1.1397]
[1778816650596,78.19,80978.1,30.9,-0.0092,1e-05,1.14025]
[1778816657645,78.2,80977.71,30.9,-0.00921,1e-05,1.14074]
[1778816660062,78.2,80977.71,30.9,-0.00921,1e-05,1.14074]
[1778816663058,78.2,80977.45,30.9,-0.00921,1e-05,1.14106]
[1778816673365,78.2,80977.97,30.9,-0.00921,1e-05,1.14089]
[1778816678792,78.2,80981.78,30.9,-0.00917,1e-05,1.13616]
[1778816683827,78.21,80982.43,30.9,-0.00917,1e-05,1.13586]
[1778816688862,78.21,80988.4,30.9,-0.00913,1e-05,1.13171]
[1778816693897,78.21,80986.94,30.9,-0.00914,1e-05,1.133]
[1778816698932,78.21,80981.48,30.9,-0.00918,1e-05,1.1372]
[1778816703967,78.22,80980.81,30.9,-0.00918,1e-05,1.13787]
[1778816709002,78.22,80978.64,30.9,-0.0092,1e-05,1.13963]
[1778816714037,78.22,80980.24,30.9,-0.00919,1e-05,1.13861]
[1778816719075,78.22,80980.73,30.9,-0.00919,1e-05,1.13842]
[1778816724110,78.22,80980.97,30.9,-0.00919,1e-05,1.13842]
[1778816729145,78.23,80984.73,30.9,-0.00917,1e-05,1.13585]
[1778816734180,78.23,80986.89,30.9,-0.00914,1e-05,1.13231]
[1778816739215,78.23,80997.7,30.9,-0.00906,1e-05,1.1247]
[1778816744250,78.24,80998.79,30.9,-0.00906,1e-05,1.12421]
[1778816749285,78.24,80999.22,30.9,-0.00906,1e-05,1.12428]
[1778816754320,78.24,81002.85,30.9,-0.00904,1e-05,1.12198]
[1778816759356,78.25,81004.17,30.9,-0.00903,1e-05,1.12137]
[1778816764391,78.25,81009.79,30.9,-0.009,1e-05,1.11766]
[1778816769426,78.26,81010.71,30.9,-0.009,1e-05,1.11738]
[1778816774461,78.26,81011.42,30.9,-0.00899,1e-05,1.11724]
[1778816779496,78.27,81011.54,30.9,-0.009,1e-05,1.11752]
[1778816784534,78.27,81012.18,30.9,-0.009,1e-05,1.11742]
[1778816790576,78.28,81007.44,30.9,-0.00903,1e-05,1.12124]
[1778816795611,78.28,81006.32,30.9,-0.00903,1e-05,1.12023]
[1778816800649,78.29,80997.6,30.9,-0.00909,1e-05,1.12687]
[1778816805685,78.29,80994.99,30.9,-0.00911,1e-05,1.12901]
[1778816810720,78.29,80993.86,30.9,-0.00912,1e-05,1.13008]
[1778816815755,78.3,80993.85,30.9,-0.00912,1e-05,1.13033]
[1778816820790,78.3,80988.53,30.9,-0.00916,1e-05,1.13445]
[1778816825825,78.3,80990.45,30.9,-0.00915,1e-05,1.13322]
[1778816832874,78.3,80990.88,30.9,-0.00915,1e-05,1.1332]
[1778816836557,78.31,80991.87,30.9,-0.00914,1e-05,1.13257]
[1778816836596,78.31,80991.54,30.9,-0.00914,1e-05,1.1329]
[1778816836902,78.31,81004.57,30.9,-0.00905,1e-05,1.12343]
[1778816839880,78.31,81013.67,30.9,-0.00899,1e-05,1.11686]
[1778816842945,78.31,81008.74,30.9,-0.00903,1e-05,1.12042]
[1778816848986,78.31,81008.73,30.9,-0.00903,1e-05,1.12043]
[1778816854021,78.31,81008.3,30.9,-0.00901,1e-05,1.11859]
[1778816859056,78.31,81002.56,30.9,-0.00905,1e-05,1.12274]
[1778816864091,78.31,81000.68,30.9,-0.00906,1e-05,1.1241]
[1778816869126,78.31,80998.26,30.9,-0.00908,1e-05,1.12585]
[1778816874161,78.31,80995.52,30.9,-0.0091,1e-05,1.12784]
[1778816879196,78.31,80995.82,30.9,-0.0091,1e-05,1.12762]
[1778816884233,78.31,80993.53,30.9,-0.00911,1e-05,1.12929]
[1778816890273,78.31,80991.57,30.9,-0.00913,1e-05,1.13071]
[1778816895308,78.31,80992.6,30.9,-0.00912,1e-05,1.12996]
[1778816900343,78.31,80992.54,30.9,-0.00912,1e-05,1.13001]
[1778816905378,78.31,80998.94,30.9,-0.00908,1e-05,1.12536]
[1778816910413,78.31,80999.73,30.9,-0.00907,1e-05,1.12479]
[1778816915448,78.31,81000.22,30.9,-0.00905,1e-05,1.12228]
[1778816920483,78.31,80993.22,30.9,-0.0091,1e-05,1.12735]
[1778816925520,78.31,80993.66,30.9,-0.0091,1e-05,1.12703]
[1778816930554,78.31,80992.44,30.9,-0.0091,1e-05,1.12792]
[1778816936596,78.31,80996.9,30.9,-0.00907,1e-05,1.12468]
[1778816941631,78.31,80995.42,30.9,-0.00908,1e-05,1.12576]
[1778816947673,78.31,80992.29,30.9,-0.0091,1e-05,1.12803]
[1778816952710,78.31,80991.64,30.9,-0.00911,1e-05,1.1285]
[1778816957745,78.31,80991.36,30.9,-0.00911,1e-05,1.12871]
[1778816962780,78.31,80980.09,30.9,-0.00919,1e-05,1.13692]
[1778816967815,78.31,80979.93,30.9,-0.00919,1e-05,1.13704]
[1778816973857,78.31,80979.97,30.9,-0.00917,1e-05,1.13484]
[1778816978892,78.31,80979.83,30.9,-0.00917,1e-05,1.13494]
[1778816984934,78.31,80979.79,30.9,-0.00917,1e-05,1.13497]
[1778816989969,78.31,80979.97,30.9,-0.00917,1e-05,1.13484]
[1778816996012,78.31,80968.6,30.9,-0.00925,1e-05,1.14317]
[1778817001046,78.31,80964.4,30.9,-0.00928,1e-05,1.14626]
[1778817006081,78.31,80968.93,30.9,-0.00925,1e-05,1.14293]
[1778817011116,78.31,80967.87,30.9,-0.00926,1e-05,1.14371]
[1778817016151,78.31,80969.32,30.9,-0.00925,1e-05,1.14264]
[1778817021186,78.31,80969.51,30.9,-0.00924,1e-05,1.1425]
[1778817026221,78.31,80972.04,30.9,-0.00923,1e-05,1.14064]
[1778817031256,78.31,80974.9,30.9,-0.00919,1e-05,1.13638]
[1778817036293,78.31,80974.02,30.9,-0.0092,1e-05,1.13702]
[1778817041326,78.31,80973.87,30.9,-0.0092,1e-05,1.13713]
[1778817046361,78.31,80982.75,30.9,-0.00914,1e-05,1.13065]
[1778817051396,78.31,80982.97,30.9,-0.00914,1e-05,1.13049]
[1778817056431,78.31,80982.2,30.9,-0.00914,1e-05,1.13105]
[1778817061466,78.31,80983.58,30.9,-0.00913,1e-05,1.13004]
[1778817069522,78.31,80982.43,30.9,-0.00914,1e-05,1.13088]
[1778817075564,78.31,80982.17,30.9,-0.00914,1e-05,1.13107]
[1778817080599,78.31,80990.86,30.9,-0.00908,1e-05,1.12475]
[1778817085634,78.31,80994.0,30.9,-0.00906,1e-05,1.12248]
[1778817090669,78.31,80992.51,30.9,-0.00907,1e-05,1.12356]
[1778817097718,78.31,80992.6,30.9,-0.00905,1e-05,1.12134]
[1778817102753,78.31,80993.25,30.9,-0.00905,1e-05,1.12087]
[1778817107788,78.31,81000.87,30.9,-0.009,1e-05,1.11537]
[1778817112824,78.31,80993.37,30.9,-0.00905,1e-05,1.12078]
[1778817117859,78.31,80991.48,30.9,-0.00906,1e-05,1.12215]
[1778817123901,78.31,80991.23,30.9,-0.00906,1e-05,1.12233]
[1778817128964,78.31,80993.49,30.9,-0.00905,1e-05,1.12069]
[1778817135987,78.31,80993.81,30.9,-0.00904,1e-05,1.12046]
[1778817141024,78.31,80992.79,30.9,-0.00905,1e-05,1.1212]
[1778817146058,78.31,80999.86,30.9,-0.009,1e-05,1.1161]
[1778817153108,78.31,80997.93,30.9,-0.009,1e-05,1.11534]
[1778817158142,78.31,80997.96,30.9,-0.009,1e-05,1.11532]
[1778817164185,78.31,80998.12,30.9,-0.009,1e-05,1.1152]
[1778817173248,78.31,80997.32,30.9,-0.009,1e-05,1.11578]
[1778817178283,78.31,80997.92,30.9,-0.009,1e-05,1.11535]
[1778817184325,78.31,80996.51,30.9,-0.00901,1e-05,1.11636]
[1778817189361,78.31,80993.5,30.9,-0.00903,1e-05,1.11854]
[1778817194396,78.31,80987.25,30.9,-0.00907,1e-05,1.12306]
[1778817200438,78.31,80987.68,30.9,-0.00907,1e-05,1.12275]
[1778817205473,78.31,80989.23,30.9,-0.00906,1e-05,1.12162]
[1778817210508,78.31,80998.33,30.9,-0.009,1e-05,1.11505]
[1778817215543,78.31,81000.79,30.9,-0.00896,1e-05,1.11114]
[1778817220578,78.31,81000.79,30.9,-0.00896,1e-05,1.11114]
[1778817225613,78.31,81000.5,30.9,-0.00897,1e-05,1.11135]
[1778817230648,78.31,81001.45,30.9,-0.00896,1e-05,1.11067]
[1778817235683,78.31,81002.07,30.9,-0.00895,1e-05,1.11022]
[1778817240718,78.31,81010.5,30.9,-0.0089,1e-05,1.10418]
[1778817245753,78.31,81009.56,30.9,-0.0089,1e-05,1.10485]
[1778817250788,78.31,81011.72,30.9,-0.00889,1e-05,1.10331]
[1778817255823,78.31,81018.64,30.9,-0.00884,1e-05,1.09838]
[1778817260858,78.31,81023.29,30.9,-0.00881,1e-05,1.09507]
[1778817265895,78.31,81022.89,30.9,-0.00882,1e-05,1.09536]
[1778817270932,78.31,81021.88,30.9,-0.00882,1e-05,1.09607]
[1778817275968,78.31,81025.2,30.9,-0.00878,1e-05,1.0916]
[1778817281002,78.31,81021.67,30.9,-0.00881,1e-05,1.0941]
[1778817286037,78.31,81024.65,30.9,-0.00879,1e-05,1.09199]
[1778817291072,78.31,81024.83,30.9,-0.00879,1e-05,1.09186]
[1778817296107,78.31,81017.79,30.9,-0.00883,1e-05,1.09686]
[1778817301142,78.31,81017.2,30.9,-0.00884,1e-05,1.09728]
[1778817306177,78.31,81017.26,30.9,-0.00884,1e-05,1.09723]
[1778817311212,78.31,81018.94,30.9,-0.00883,1e-05,1.09604]
[1778817316248,78.31,81024.26,30.9,-0.00879,1e-05,1.09227]
[1778817321283,78.31,81030.2,30.9,-0.00875,1e-05,1.08806]
[1778817326318,78.31,81034.1,30.9,-0.00873,1e-05,1.08531]
[1778817331353,78.31,81030.24,30.9,-0.00873,1e-05,1.08593]
[1778817336388,78.31,81031.23,30.9,-0.00873,1e-05,1.08523]
[1778817341423,78.31,81031.61,30.9,-0.00873,1e-05,1.08496]
[1778817346458,78.31,81031.06,30.9,-0.00873,1e-05,1.08535]
[1778817351967,78.31,81042.21,30.9,-0.00866,1e-05,1.07751]
[1778817357535,78.31,81040.5,30.9,-0.00867,1e-05,1.07871]
[1778817362570,78.31,81035.02,30.9,-0.0087,1e-05,1.08256]
[1778817367605,78.31,81031.9,30.9,-0.00872,1e-05,1.08476]
[1778817373647,78.31,81030.83,30.9,-0.00873,1e-05,1.08551]
[1778817378682,78.31,81031.78,30.9,-0.00872,1e-05,1.08484]
[1778817383717,78.31,81030.2,30.9,-0.00873,1e-05,1.08595]
[1778817388752,78.31,81029.81,30.9,-0.00874,1e-05,1.08623]
[1778817393787,78.31,81030.08,30.9,-0.00872,1e-05,1.08393]
[1778817398822,78.31,81030.05,30.9,-0.00872,1e-05,1.08395]
[1778817403857,78.31,81030.41,30.9,-0.00872,1e-05,1.0837]
[1778817408892,78.31,81034.74,30.9,-0.00869,1e-05,1.08065]
[1778817412920,78.31,81047.45,30.9,-0.00861,1e-05,1.07175]
[1778817417955,78.31,81050.21,30.9,-0.00859,1e-05,1.06983]
[1778817422990,78.31,81050.57,30.9,-0.00858,1e-05,1.06958]
[1778817428025,78.31,81051.21,30.9,-0.00858,1e-05,1.06913]
[1778817433060,78.31,81052.22,30.9,-0.00857,1e-05,1.06843]
[1778817438095,78.31,81060.85,30.9,-0.00852,1e-05,1.06244]
[1778817439105,78.31,81073.12,30.9,-0.00844,1e-05,1.05397]
[1778817444140,78.31,81079.73,30.9,-0.0084,1e-05,1.04943]
[1778817449176,78.31,81073.31,30.9,-0.00844,1e-05,1.05384]
[1778817454210,78.31,81071.31,30.9,-0.00844,1e-05,1.05315]
[1778817459245,78.31,81069.87,30.9,-0.00844,1e-05,1.05414]
[1778817464280,78.31,81070.16,30.9,-0.00844,1e-05,1.05394]
[1778817469315,78.31,81070.02,30.9,-0.00844,1e-05,1.05403]
[1778817474350,78.31,81062.02,30.9,-0.00849,1e-05,1.05955]
[1778817479385,78.31,81063.21,30.9,-0.00849,1e-05,1.05873]
[1778817484421,78.31,81060.37,30.9,-0.00851,1e-05,1.06069]
[1778817489456,78.31,81060.19,30.9,-0.00851,1e-05,1.06082]
[1778817492476,78.31,81060.56,30.9,-0.0085,1e-05,1.06056]
[1778817494490,78.31,81060.24,30.9,-0.00851,1e-05,1.06078]
[1778817499525,78.31,81059.92,30.9,-0.00851,1e-05,1.061]
[1778817504561,78.31,81057.6,30.9,-0.00852,1e-05,1.06261]
[1778817509596,78.31,81057.58,30.9,-0.00852,1e-05,1.06262]
[1778817514632,78.31,81057.12,30.9,-0.00851,1e-05,1.06086]
[1778817520674,78.31,81057.39,30.9,-0.00851,1e-05,1.06068]
[1778817525709,78.31,81058.28,30.9,-0.0085,1e-05,1.06006]
[1778817530744,78.31,81061.66,30.9,-0.00848,1e-05,1.05772]
[1778817535779,78.31,81062.92,30.9,-0.00847,1e-05,1.05685]
[1778817540814,78.31,81062.2,30.9,-0.00848,1e-05,1.05735]
[1778817546856,78.31,81059.24,30.9,-0.0085,1e-05,1.0594]
[1778817551891,78.31,81053.85,30.9,-0.00853,1e-05,1.06313]
[1778817556926,78.31,81053.78,30.9,-0.00853,1e-05,1.06318]
[1778817561961,78.31,81053.4,30.9,-0.00853,1e-05,1.06344]
[1778817566996,78.31,81052.81,30.9,-0.00854,1e-05,1.06385]
[1778817572031,78.31,81049.51,30.9,-0.00854,1e-05,1.06406]
[1778817577066,78.31,81046.28,30.9,-0.00856,1e-05,1.0663]
[1778817582101,78.31,81049.39,30.9,-0.00854,1e-05,1.06414]
[1778817589150,78.31,81047.26,30.9,-0.00856,1e-05,1.06562]
[1778817594185,78.31,81046.85,30.9,-0.00856,1e-05,1.0659]
[1778817599220,78.31,81049.89,30.9,-0.00854,1e-05,1.06379]
[1778817604255,78.31,81044.57,30.9,-0.00858,1e-05,1.06749]
[1778817609290,78.31,81037.53,30.9,-0.00862,1e-05,1.0724]
[1778817614325,78.31,81033.93,30.9,-0.00864,1e-05,1.07492]
[1778817620367,78.31,81034.23,30.9,-0.00864,1e-05,1.07471]
[1778817632452,78.31,81034.04,30.9,-0.00863,1e-05,1.07274]
[1778817639501,78.31,81033.9,30.9,-0.00863,1e-05,1.07284]
[1778817644536,78.31,81032.97,30.9,-0.00863,1e-05,1.07349]
[1778817646550,78.31,81019.95,30.9,-0.00872,1e-05,1.08263]
[1778817652592,78.31,81023.32,30.9,-0.0087,1e-05,1.08026]
[1778817657629,78.31,81023.53,30.9,-0.0087,1e-05,1.08011]
[1778817663670,78.31,81020.36,30.9,-0.00872,1e-05,1.08234]
[1778817668706,78.31,81016.81,30.9,-0.00874,1e-05,1.08484]
[1778817673741,78.31,81012.83,30.9,-0.00877,1e-05,1.08765]
[1778817678776,78.31,81005.92,30.9,-0.00881,1e-05,1.09255]
[1778817683811,78.31,81009.11,30.9,-0.00879,1e-05,1.09029]
[1778817688846,78.31,81009.27,30.9,-0.00879,1e-05,1.09017]
[1778817693881,78.31,81008.34,30.9,-0.00878,1e-05,1.08871]
[1778817698916,78.31,81004.23,30.9,-0.00881,1e-05,1.09162]
[1778817703951,78.31,81003.08,30.9,-0.00882,1e-05,1.09244]
[1778817708986,78.31,81002.77,30.9,-0.00882,1e-05,1.09266]
[1778817714024,78.31,81003.19,30.9,-0.00881,1e-05,1.09236]
[1778817720066,78.31,81003.11,30.9,-0.00882,1e-05,1.09242]
[1778817725101,78.31,80999.54,30.9,-0.00884,1e-05,1.09495]
[1778817730136,78.31,80998.55,30.9,-0.00885,1e-05,1.09566]
[1778817735174,78.31,80996.75,30.9,-0.00886,1e-05,1.09694]
[1778817740209,78.31,80988.33,30.9,-0.00891,1e-05,1.10295]
[1778817745244,78.31,80976.49,30.9,-0.00899,1e-05,1.11145]
[1778817750279,78.31,80976.18,30.9,-0.009,1e-05,1.11168]
[1778817755314,78.31,80976.85,30.9,-0.00897,1e-05,1.10904]
[1778817760349,78.31,80972.21,30.9,-0.00901,1e-05,1.11239]
[1778817765384,78.31,80967.76,30.9,-0.00904,1e-05,1.1156]
[1778817770419,78.31,80977.25,30.9,-0.00897,1e-05,1.10876]
[1778817775454,78.31,80977.48,30.9,-0.00897,1e-05,1.10859]
[1778817780489,78.31,80976.76,30.9,-0.00898,1e-05,1.10911]
[1778817786531,78.31,80971.72,30.9,-0.00901,1e-05,1.11274]
[1778817791566,78.31,80971.99,30.9,-0.00901,1e-05,1.11254]
[1778817798619,78.31,80968.11,30.9,-0.00903,1e-05,1.11534]
[1778817803654,78.31,80968.24,30.9,-0.00903,1e-05,1.11525]
[1778817808689,78.31,80968.12,30.9,-0.00903,1e-05,1.11534]
[1778817814731,78.31,80971.12,30.9,-0.009,1e-05,1.11102]
[1778817819766,78.31,80972.08,30.9,-0.00899,1e-05,1.11033]
[1778817824802,78.31,80964.6,30.9,-0.00904,1e-05,1.11572]
[1778817829837,78.31,80955.92,30.9,-0.0091,1e-05,1.12201]
[1778817834872,78.31,80951.64,30.9,-0.00913,1e-05,1.12513]
[1778817839907,78.31,80952.92,30.9,-0.00912,1e-05,1.12419]
[1778817844942,78.31,80955.01,30.9,-0.00911,1e-05,1.12267]
[1778817849977,78.31,80954.65,30.9,-0.00911,1e-05,1.12294]
[1778817855012,78.31,80956.48,30.9,-0.0091,1e-05,1.12161]
[1778817861058,78.31,80956.25,30.9,-0.0091,1e-05,1.12177]
[1778817866092,78.31,80960.93,30.9,-0.00907,1e-05,1.11838]
[1778817872134,78.31,80964.92,30.9,-0.00902,1e-05,1.11334]
[1778817877170,78.31,80966.69,30.9,-0.00901,1e-05,1.11206]
[1778817882205,78.31,80973.54,30.9,-0.00896,1e-05,1.10713]
[1778817887240,78.31,80975.91,30.9,-0.00895,1e-05,1.10543]
[1778817892275,78.31,80974.39,30.9,-0.00896,1e-05,1.10652]
[1778817897310,78.31,80975.5,30.9,-0.00895,1e-05,1.10572]
[1778817902345,78.31,80978.51,30.9,-0.00893,1e-05,1.10356]
[1778817907380,78.31,80980.55,30.9,-0.00892,1e-05,1.1021]
[1778817911408,78.31,80993.4,30.9,-0.00883,1e-05,1.09294]
[1778817916443,78.31,80994.93,30.9,-0.00882,1e-05,1.09185]
[1778817921478,78.31,80999.94,30.9,-0.00879,1e-05,1.0883]
[1778817924499,78.31,81011.81,30.9,-0.00871,1e-05,1.07992]
[1778817929534,78.31,81020.63,30.9,-0.00865,1e-05,1.07372]
[1778817934570,78.31,81021.71,30.9,-0.00863,1e-05,1.07087]
[1778817939605,78.31,81019.68,30.9,-0.00864,1e-05,1.07229]
[1778817944640,78.31,81028.63,30.9,-0.00858,1e-05,1.06604]
[1778817949675,78.31,81031.84,30.9,-0.00856,1e-05,1.06381]
[1778817954710,78.31,81032.71,30.9,-0.00855,1e-05,1.0632]
[1778817959753,78.31,81048.84,30.9,-0.00845,1e-05,1.05204]
[1778817960764,78.31,81070.7,30.9,-0.00831,1e-05,1.03708]
[1778817965783,78.31,81064.14,30.9,-0.00835,1e-05,1.04155]
[1778817970832,78.31,81054.19,30.9,-0.00842,1e-05,1.04836]
[1778817977882,78.31,81054.29,30.9,-0.00842,1e-05,1.0483]
[1778817980909,78.31,81066.01,30.9,-0.00834,1e-05,1.04027]
[1778817985944,78.31,81073.31,30.9,-0.00829,1e-05,1.0353]
[1778817990981,78.31,81070.71,30.9,-0.00831,1e-05,1.03707]
[1778817996518,78.31,81070.07,30.9,-0.0083,1e-05,1.03545]
[1778818002057,78.31,81057.86,30.9,-0.00838,1e-05,1.04378]
[1778818007092,78.31,81058.57,30.9,-0.00837,1e-05,1.0433]
[1778818008455,78.31,81058.57,30.9,-0.00837,1e-05,1.0433]
[1778818014836,78.31,81065.27,30.9,-0.00833,1e-05,1.03872]
[1778818024211,78.31,81062.69,30.9,-0.00835,1e-05,1.04048]
[1778818029246,78.31,81063.16,30.9,-0.00834,1e-05,1.04016]
[1778818031878,78.31,81063.07,30.9,-0.00834,1e-05,1.04022]
[1778818038309,78.31,81063.44,30.9,-0.00834,1e-05,1.03997]
[1778818043344,78.31,81063.45,30.9,-0.00834,1e-05,1.03996]
[1778818048379,78.31,81069.83,30.9,-0.0083,1e-05,1.03562]
[1778818054421,78.31,81069.44,30.9,-0.00829,1e-05,1.03383]
[1778818059456,78.31,81069.09,30.9,-0.00829,1e-05,1.03407]
[1778818064491,78.31,81065.95,30.9,-0.00831,1e-05,1.0362]
[1778818069526,78.31,81067.35,30.9,-0.0083,1e-05,1.03525]
[1778818074561,78.31,81069.62,30.9,-0.00829,1e-05,1.03371]
[1778818080603,78.31,81069.57,30.9,-0.00829,1e-05,1.03374]
[1778818085638,78.31,81069.13,30.9,-0.00829,1e-05,1.03404]
[1778818090674,78.31,81068.97,30.9,-0.00829,1e-05,1.03415]
[1778818095709,78.31,81068.26,30.9,-0.00829,1e-05,1.03463]
[1778818100744,78.31,81063.6,30.9,-0.00832,1e-05,1.0378]
[1778818106786,78.31,81063.08,30.9,-0.00833,1e-05,1.03816]
[1778818111821,78.31,81062.52,30.9,-0.00832,1e-05,1.03648]
[1778818116856,78.31,81062.53,30.9,-0.00832,1e-05,1.03647]
[1778818121891,78.31,81064.89,30.9,-0.0083,1e-05,1.03487]
[1778818126926,78.31,81063.88,30.9,-0.00831,1e-05,1.03556]
[1778818131964,78.31,81063.04,30.9,-0.00831,1e-05,1.03613]
[1778818136999,78.31,81062.03,30.9,-0.00832,1e-05,1.03681]
[1778818142034,78.31,81061.52,30.9,-0.00832,1e-05,1.03716]
[1778818147069,78.31,81060.21,30.9,-0.00833,1e-05,1.03805]
[1778818148305,78.31,81060.21,30.9,-0.00833,1e-05,1.03805]
[1778818149482,78.31,81060.1,30.9,-0.00833,1e-05,1.03813]
[1778818155125,78.31,81061.69,30.9,-0.00832,1e-05,1.03705]
[1778818160160,78.31,81061.86,30.9,-0.00832,1e-05,1.03693]
[1778818164188,78.31,81042.67,30.9,-0.00844,1e-05,1.05007]
[1778818169223,78.31,81039.94,30.9,-0.00846,1e-05,1.05195]
[1778818174258,78.31,81040.71,30.9,-0.00844,1e-05,1.04934]
[1778818179293,78.31,81040.02,30.9,-0.00844,1e-05,1.04982]
[1778818184328,78.31,81039.97,30.9,-0.00844,1e-05,1.04985]
[1778818191377,78.31,81039.88,30.9,-0.00844,1e-05,1.04991]
[1778818196413,78.31,81034.22,30.9,-0.00848,1e-05,1.05381]
[1778818201448,78.31,81042.2,30.9,-0.00843,1e-05,1.04832]
[1778818206483,78.31,81044.25,30.9,-0.00842,1e-05,1.04691]
[1778818211518,78.31,81050.58,30.9,-0.00838,1e-05,1.04257]
[1778818216553,78.31,81055.19,30.9,-0.00835,1e-05,1.03942]
[1778818221589,78.31,81059.13,30.9,-0.00832,1e-05,1.03673]
[1778818227630,78.31,81058.21,30.9,-0.00833,1e-05,1.03736]
[1778818232665,78.31,81060.55,30.9,-0.0083,1e-05,1.03371]
[1778818237700,78.31,81061.82,30.9,-0.00829,1e-05,1.03285]
[1778818242735,78.31,81061.57,30.9,-0.00829,1e-05,1.03302]
[1778818248777,78.31,81061.64,30.9,-0.00829,1e-05,1.03297]
[1778818253812,78.31,81062.45,30.9,-0.00828,1e-05,1.03242]
[1778818258847,78.31,81064.07,30.9,-0.00827,1e-05,1.03132]
[1778818263882,78.31,81062.79,30.9,-0.00828,1e-05,1.03219]
[1778818268917,78.31,81058.26,30.9,-0.00831,1e-05,1.03527]
[1778818273954,78.31,81057.36,30.9,-0.00832,1e-05,1.03588]
[1778818278989,78.31,81057.89,30.9,-0.00831,1e-05,1.03552]
[1778818284024,78.31,81057.73,30.9,-0.00831,1e-05,1.03563]
[1778818289059,78.31,81049.57,30.9,-0.00837,1e-05,1.0412]
[1778818294094,78.31,81048.56,30.9,-0.00836,1e-05,1.03982]
[1778818299129,78.31,81038.69,30.9,-0.00842,1e-05,1.04658]
[1778818304164,78.31,81038.48,30.9,-0.00842,1e-05,1.04673]
[1778818310206,78.31,81037.43,30.9,-0.00843,1e-05,1.04745]
[1778818315241,78.31,81037.76,30.9,-0.00843,1e-05,1.04722]
[1778818320276,78.31,81035.3,30.9,-0.00844,1e-05,1.04891]
[1778818324305,78.31,81023.46,30.9,-0.00852,1e-05,1.05709]
[1778818329340,78.31,81024.6,30.9,-0.00851,1e-05,1.0563]
[1778818334375,78.31,81022.37,30.9,-0.00852,1e-05,1.05784]
[1778818339410,78.31,81019.88,30.9,-0.00854,1e-05,1.05957]
[1778818344445,78.31,81021.02,30.9,-0.00853,1e-05,1.05878]
[1778818349481,78.31,81025.09,30.9,-0.00851,1e-05,1.05596]
[1778818354516,78.31,81031.31,30.9,-0.00845,1e-05,1.04958]
[1778818359551,78.31,81031.82,30.9,-0.00845,1e-05,1.04923]
[1778818365593,78.31,81031.95,30.9,-0.00845,1e-05,1.04914]
[1778818370628,78.31,81028.34,30.9,-0.00847,1e-05,1.05163]
[1778818375663,78.31,81025.44,30.9,-0.00849,1e-05,1.05363]
[1778818380698,78.31,81014.55,30.9,-0.00856,1e-05,1.06118]
[1778818385733,78.31,81005.14,30.9,-0.00862,1e-05,1.06774]
[1778818390776,78.31,80994.76,30.9,-0.00869,1e-05,1.07501]
[1778818393797,78.31,80981.21,30.9,-0.00878,1e-05,1.08456]
[1778818398832,78.31,80980.17,30.9,-0.00879,1e-05,1.0853]
[1778818403869,78.31,80995.46,30.9,-0.00868,1e-05,1.07452]
[1778818409911,78.31,80996.54,30.9,-0.00868,1e-05,1.07376]
[1778818414946,78.31,80996.47,30.9,-0.00866,1e-05,1.0717]
[1778818419981,78.31,81000.22,30.9,-0.00864,1e-05,1.06907]
[1778818425017,78.31,81006.18,30.9,-0.0086,1e-05,1.06491]
[1778818430052,78.31,81004.58,30.9,-0.00861,1e-05,1.06602]
[1778818435087,78.31,81003.06,30.9,-0.00862,1e-05,1.06709]
[1778818440123,78.31,81009.6,30.9,-0.00857,1e-05,1.06253]
[1778818444605,78.31,81010.86,30.9,-0.00857,1e-05,1.06165]
[1778818445056,78.31,81010.86,30.9,-0.00857,1e-05,1.06165]
[1778818450195,78.31,81010.62,30.9,-0.00857,1e-05,1.06182]
[1778818455230,78.31,81008.45,30.9,-0.00858,1e-05,1.06333]
[1778818460265,78.31,81006.64,30.9,-0.00859,1e-05,1.06459]
[1778818465301,78.31,81007.5,30.9,-0.00859,1e-05,1.06399]
[1778818470336,78.31,81005.87,30.9,-0.0086,1e-05,1.06512]
[1778818475372,78.31,81007.59,30.9,-0.00857,1e-05,1.06183]
[1778818480409,78.31,81006.39,30.9,-0.00858,1e-05,1.06266]
[1778818485444,78.31,81013.31,30.9,-0.00853,1e-05,1.05785]
[1778818490479,78.31,81014.78,30.9,-0.00852,1e-05,1.05683]
[1778818495515,78.31,81015.61,30.9,-0.00852,1e-05,1.05626]
[1778818500550,78.31,81017.07,30.9,-0.00851,1e-05,1.05525]
[1778818505585,78.31,81017.58,30.9,-0.00851,1e-05,1.05489]
[1778818510620,78.31,81016.1,30.9,-0.00852,1e-05,1.05592]
[1778818515757,78.31,81014.13,30.9,-0.00853,1e-05,1.05728]
[1778818521697,78.31,81020.83,30.9,-0.00849,1e-05,1.05265]
[1778818526732,78.31,81030.85,30.9,-0.00842,1e-05,1.04575]
[1778818531768,78.31,81030.76,30.9,-0.00841,1e-05,1.04373]
[1778818536803,78.31,81031.09,30.9,-0.0084,1e-05,1.04351]
[1778818541838,78.31,81032.96,30.9,-0.00839,1e-05,1.04222]
[1778818546873,78.31,81030.77,30.9,-0.00841,1e-05,1.04373]
[1778818551908,78.31,81029.37,30.9,-0.00841,1e-05,1.04469]
[1778818556943,78.31,81030.24,30.9,-0.00841,1e-05,1.04409]
[1778818561978,78.31,81041.13,30.9,-0.00834,1e-05,1.03664]
[1778818567013,78.31,81041.13,30.9,-0.00834,1e-05,1.03664]
[1778818572048,78.31,81045.76,30.9,-0.00831,1e-05,1.03348]
[1778818577083,78.31,81047.77,30.9,-0.0083,1e-05,1.03212]
[1778818582118,78.31,81051.13,30.9,-0.00828,1e-05,1.02984]
[1778818591182,78.31,81051.91,30.9,-0.00825,1e-05,1.02725]
[1778818596217,78.31,81051.04,30.9,-0.00826,1e-05,1.02784]
[1778818601252,78.31,81052.32,30.9,-0.00825,1e-05,1.02698]
[1778818606287,78.31,81049.82,30.9,-0.00827,1e-05,1.02867]
[1778818612329,78.31,81049.55,30.9,-0.00827,1e-05,1.02885]
[1778818617364,78.31,81044.41,30.9,-0.0083,1e-05,1.03234]
[1778818622399,78.31,81040.31,30.9,-0.00833,1e-05,1.03514]
[1778818627434,78.31,81035.94,30.9,-0.00836,1e-05,1.03812]
[1778818632470,78.31,81031.27,30.9,-0.00839,1e-05,1.04131]
[1778818637505,78.31,81019.97,30.9,-0.00846,1e-05,1.04908]
[1778818642540,78.31,81019.86,30.9,-0.00846,1e-05,1.04915]
[1778818648582,78.31,81021.07,30.9,-0.00845,1e-05,1.04832]
[1778818653617,78.31,81020.47,30.9,-0.00844,1e-05,1.04665]
[1778818659659,78.31,81020.69,30.9,-0.00844,1e-05,1.0465]
[1778818664694,78.31,81013.42,30.9,-0.00848,1e-05,1.05151]
[1778818669730,78.31,81010.96,30.9,-0.0085,1e-05,1.05321]
[1778818675772,78.31,81015.33,30.9,-0.00847,1e-05,1.05019]
[1778818680807,78.31,81016.61,30.9,-0.00846,1e-05,1.04931]
[1778818685842,78.31,81013.66,30.9,-0.00848,1e-05,1.05134]
[1778818690878,78.31,81012.41,30.9,-0.00849,1e-05,1.05221]
[1778818695913,78.31,81006.02,30.9,-0.00853,1e-05,1.05663]
[1778818700948,78.31,80995.0,30.9,-0.0086,1e-05,1.0643]
[1778818705983,78.31,80994.83,30.9,-0.00861,1e-05,1.06442]
[1778818711018,78.31,80994.16,30.9,-0.00859,1e-05,1.06278]
[1778818716053,78.31,80988.78,30.9,-0.00863,1e-05,1.06654]
[1778818721088,78.31,80990.92,30.9,-0.00861,1e-05,1.06504]
[1778818726123,78.31,80997.57,30.9,-0.00857,1e-05,1.06041]
[1778818731158,78.31,80997.69,30.9,-0.00857,1e-05,1.06032]
[1778818736193,78.31,80996.75,30.9,-0.00858,1e-05,1.06098]
[1778818742235,78.31,80999.13,30.9,-0.00856,1e-05,1.05932]
[1778818747270,78.31,80991.8,30.9,-0.00861,1e-05,1.06443]
[1778818752305,78.31,80989.67,30.9,-0.00862,1e-05,1.06591]
[1778818757340,78.31,80987.28,30.9,-0.00864,1e-05,1.06759]
[1778818762375,78.31,80977.86,30.9,-0.0087,1e-05,1.07419]
[1778818767410,78.31,80977.6,30.9,-0.0087,1e-05,1.07438]
[1778818772445,78.31,80977.87,30.9,-0.00868,1e-05,1.07207]
[1778818777480,78.31,80975.48,30.9,-0.0087,1e-05,1.07375]
[1778818782515,78.31,80974.27,30.9,-0.00871,1e-05,1.0746]
[1778818787551,78.31,80973.71,30.9,-0.00871,1e-05,1.075]
[1778818792585,78.31,80973.45,30.9,-0.00871,1e-05,1.07518]
[1778818797620,78.31,80973.93,30.9,-0.00871,1e-05,1.07484]
[1778818803662,78.31,80981.95,30.9,-0.00866,1e-05,1.06921]
[1778818808702,78.31,80982.94,30.9,-0.00865,1e-05,1.06851]
[1778818813733,78.31,80981.41,30.9,-0.00866,1e-05,1.06959]
[1778818818768,78.31,80981.49,30.9,-0.00866,1e-05,1.06953]
[1778818823803,78.31,80969.53,30.9,-0.00874,1e-05,1.07794]
[1778818828838,78.31,80970.33,30.9,-0.00873,1e-05,1.07738]
[1778818833874,78.31,80955.05,30.9,-0.00882,1e-05,1.08606]
[1778818838920,78.31,80956.77,30.9,-0.00881,1e-05,1.08484]
[1778818843955,78.31,80964.22,30.9,-0.00876,1e-05,1.07957]
[1778818848990,78.31,80965.63,30.9,-0.00875,1e-05,1.07857]
[1778818854026,78.31,80975.81,30.9,-0.00868,1e-05,1.0714]
[1778818859061,78.31,80974.67,30.9,-0.00869,1e-05,1.0722]
[1778818864096,78.31,80971.33,30.9,-0.00871,1e-05,1.07455]
[1778818869131,78.31,80972.61,30.9,-0.0087,1e-05,1.07365]
[1778818874166,78.31,80969.8,30.9,-0.00872,1e-05,1.07563]
[1778818879201,78.31,80969.94,30.9,-0.00872,1e-05,1.07553]
[1778818884236,78.31,80973.5,30.9,-0.0087,1e-05,1.07302]
[1778818889271,78.31,80971.28,30.9,-0.00871,1e-05,1.07459]
[1778818894306,78.31,80974.88,30.9,-0.00867,1e-05,1.06994]
[1778818899341,78.31,80971.24,30.9,-0.0087,1e-05,1.07249]
[1778818902362,78.31,80959.1,30.9,-0.00878,1e-05,1.08106]
[1778818907397,78.31,80958.61,30.9,-0.00878,1e-05,1.0814]
[1778818912432,78.31,80961.13,30.9,-0.00876,1e-05,1.07962]
[1778818917467,78.31,80961.36,30.9,-0.00876,1e-05,1.07946]
[1778818922502,78.31,80960.57,30.9,-0.00877,1e-05,1.08002]
[1778818927537,78.31,80959.67,30.9,-0.00877,1e-05,1.08065]
[1778818932572,78.31,80954.64,30.9,-0.00881,1e-05,1.08422]
[1778818937607,78.31,80954.07,30.9,-0.00881,1e-05,1.08462]
[1778818942642,78.31,80954.03,30.9,-0.00881,1e-05,1.08465]
[1778818946670,78.31,80936.05,30.9,-0.00893,1e-05,1.09747]
[1778818952713,78.31,80924.27,30.9,-0.00899,1e-05,1.10378]
[1778818957748,78.31,80935.6,30.9,-0.00892,1e-05,1.09564]
[1778818962763,78.31,80926.81,30.9,-0.00898,1e-05,1.10195]
[1778818962783,78.31,80899.38,30.9,-0.00917,1e-05,1.12183]
[1778818967820,78.31,80896.4,30.9,-0.00919,1e-05,1.12401]
[1778818973862,78.31,80896.13,30.9,-0.00919,1e-05,1.1242]
[1778818978897,78.31,80906.09,30.9,-0.00912,1e-05,1.11694]
[1778818983934,78.31,80918.49,30.9,-0.00903,1e-05,1.10795]
[1778818988969,78.31,80922.48,30.9,-0.00901,1e-05,1.10507]
[1778818994004,78.31,80923.69,30.9,-0.009,1e-05,1.1042]
[1778818999039,78.31,80922.6,30.9,-0.00901,1e-05,1.10498]
[1778819004074,78.31,80923.7,30.9,-0.009,1e-05,1.10419]
[1778819009109,78.31,80924.67,30.9,-0.00899,1e-05,1.10349]
[1778819014144,78.31,80931.32,30.9,-0.00893,1e-05,1.09656]
[1778819019179,78.31,80931.97,30.9,-0.00892,1e-05,1.09609]
[1778819024214,78.31,80938.5,30.9,-0.00888,1e-05,1.09142]
[1778819029249,78.31,80939.52,30.9,-0.00887,1e-05,1.09069]
[1778819040328,78.31,80940.86,30.9,-0.00886,1e-05,1.08974]
[1778819045363,78.31,80949.44,30.9,-0.00881,1e-05,1.08364]
[1778819050398,78.31,80952.19,30.9,-0.00879,1e-05,1.08169]
[1778819055684,78.31,80951.92,30.9,-0.00879,1e-05,1.08188]
[1778819056591,78.31,80950.9,30.9,-0.0088,1e-05,1.0826]
[1778819060970,78.31,80944.9,30.9,-0.00884,1e-05,1.08686]
[1778819070539,78.31,80952.91,30.9,-0.00878,1e-05,1.08118]
[1778819075574,78.31,80952.72,30.9,-0.00877,1e-05,1.07918]
[1778819080609,78.31,80952.38,30.9,-0.00877,1e-05,1.07942]
[1778819085644,78.31,80955.38,30.9,-0.00875,1e-05,1.0773]
[1778819090679,78.31,80965.59,30.9,-0.00868,1e-05,1.07011]
[1778819096723,78.31,80965.68,30.9,-0.00868,1e-05,1.07004]
[1778819101758,78.31,80969.29,30.9,-0.00866,1e-05,1.06751]
[1778819106794,78.31,80973.35,30.9,-0.00863,1e-05,1.06467]
[1778819111829,78.31,80971.36,30.9,-0.00864,1e-05,1.06606]
[1778819116864,78.31,80971.21,30.9,-0.00865,1e-05,1.06617]
[1778819121899,78.31,80966.82,30.9,-0.00867,1e-05,1.06924]
[1778819126934,78.31,80965.86,30.9,-0.00868,1e-05,1.06992]
[1778819131970,78.31,80965.81,30.9,-0.00866,1e-05,1.06783]
[1778819137005,78.31,80965.86,30.9,-0.00866,1e-05,1.0678]
[1778819142040,78.31,80973.64,30.9,-0.00861,1e-05,1.06236]
[1778819147075,78.31,80975.36,30.9,-0.0086,1e-05,1.06115]
[1778819152111,78.31,80974.91,30.9,-0.0086,1e-05,1.06147]
[1778819160167,78.31,80974.5,30.9,-0.00861,1e-05,1.06175]
[1778819165203,78.31,80968.59,30.9,-0.00865,1e-05,1.06589]
[1778819171245,78.31,80969.88,30.9,-0.00864,1e-05,1.06498]
[1778819176280,78.31,80968.91,30.9,-0.00864,1e-05,1.06566]
[1778819181315,78.31,80968.77,30.9,-0.00864,1e-05,1.06576]
[1778819186350,78.31,80972.97,30.9,-0.00862,1e-05,1.06282]
[1778819191385,78.31,80967.09,30.9,-0.00864,1e-05,1.06482]
[1778819196424,78.31,80958.57,30.9,-0.0087,1e-05,1.0708]
[1778819201459,78.31,80958.93,30.9,-0.00869,1e-05,1.07055]
[1778819206498,78.31,80956.23,30.9,-0.00871,1e-05,1.07244]
[1778819211533,78.31,80955.71,30.9,-0.00871,1e-05,1.07281]
[1778819216570,78.31,80950.66,30.9,-0.00875,1e-05,1.07637]
[1778819221605,78.31,80944.38,30.9,-0.00879,1e-05,1.08081]
[1778819226640,78.31,80943.23,30.9,-0.0088,1e-05,1.08163]
[1778819231677,78.31,80943.45,30.9,-0.0088,1e-05,1.08147]
[1778819236712,78.31,80943.74,30.9,-0.00879,1e-05,1.08127]
[1778819241747,78.31,80937.75,30.9,-0.00883,1e-05,1.08552]
[1778819246782,78.31,80936.36,30.9,-0.00884,1e-05,1.08651]
[1778819251817,78.31,80937.1,30.9,-0.00882,1e-05,1.08384]
[1778819256852,78.31,80937.12,30.9,-0.00882,1e-05,1.08383]
[1778819261887,78.31,80937.28,30.9,-0.00882,1e-05,1.08371]
[1778819266922,78.31,80932.96,30.9,-0.00885,1e-05,1.08679]
[1778819271957,78.31,80936.89,30.9,-0.00882,1e-05,1.08399]
[1778819276992,78.31,80938.5,30.9,-0.00881,1e-05,1.08285]
[1778819282028,78.31,80937.41,30.9,-0.00882,1e-05,1.08362]
[1778819287063,78.31,80935.43,30.9,-0.00883,1e-05,1.08503]
[1778819293105,78.31,80936.57,30.9,-0.00883,1e-05,1.08422]
[1778819298140,78.31,80935.23,30.9,-0.00884,1e-05,1.08517]
[1778819303175,78.31,80924.86,30.9,-0.00891,1e-05,1.09257]
[1778819308210,78.31,80921.23,30.9,-0.00893,1e-05,1.09517]
[1778819313245,78.31,80923.41,30.9,-0.0089,1e-05,1.09145]
[1778819318280,78.31,80922.16,30.9,-0.00891,1e-05,1.09234]
[1778819323315,78.31,80918.3,30.9,-0.00893,1e-05,1.09511]
[1778819328352,78.31,80919.16,30.9,-0.00893,1e-05,1.09449]
[1778819333387,78.31,80935.96,30.9,-0.00881,1e-05,1.08251]
[1778819338422,78.31,80947.76,30.9,-0.00873,1e-05,1.07416]
[1778819343460,78.31,80948.84,30.9,-0.00873,1e-05,1.0734]
[1778819348493,78.31,80945.02,30.9,-0.00875,1e-05,1.07609]
[1778819353528,78.31,80949.34,30.9,-0.00872,1e-05,1.07305]
[1778819358563,78.31,80960.03,30.9,-0.00865,1e-05,1.06553]
[1778819363598,78.31,80963.49,30.9,-0.00863,1e-05,1.06311]
[1778819368647,78.31,80937.38,30.9,-0.0088,1e-05,1.0815]
[1778819369353,78.31,80937.38,30.9,-0.0088,1e-05,1.0815]
[1778819369900,78.31,80914.01,30.9,-0.00896,1e-05,1.09819]
[1778819375693,78.31,80914.63,30.9,-0.00894,1e-05,1.09558]
[1778819380597,78.31,80914.24,30.9,-0.00894,1e-05,1.09586]
[1778819380728,78.31,80914.59,30.9,-0.00894,1e-05,1.09561]
[1778819385763,78.31,80912.46,30.9,-0.00896,1e-05,1.09714]
[1778819390798,78.31,80912.36,30.9,-0.00896,1e-05,1.09721]
[1778819396841,78.31,80911.91,30.9,-0.00896,1e-05,1.09753]
[1778819401878,78.31,80905.05,30.9,-0.00901,1e-05,1.10247]
[1778819406913,78.31,80905.67,30.9,-0.009,1e-05,1.10202]
[1778819411948,78.31,80912.2,30.9,-0.00896,1e-05,1.09733]
[1778819416985,78.31,80917.97,30.9,-0.00892,1e-05,1.09319]
[1778819422020,78.31,80918.06,30.9,-0.00892,1e-05,1.09312]
[1778819427055,78.31,80916.76,30.9,-0.00893,1e-05,1.09405]
[1778819432090,78.31,80919.13,30.9,-0.00889,1e-05,1.0902]
[1778819437125,78.31,80914.76,30.9,-0.00892,1e-05,1.09333]
[1778819442160,78.31,80913.66,30.9,-0.00893,1e-05,1.09412]
[1778819447195,78.31,80911.94,30.9,-0.00894,1e-05,1.09535]
[1778819452230,78.31,80905.45,30.9,-0.00899,1e-05,1.10001]
[1778819457265,78.31,80906.71,30.9,-0.00898,1e-05,1.09911]
[1778819462300,78.31,80905.93,30.9,-0.00898,1e-05,1.09967]
[1778819467335,78.31,80912.39,30.9,-0.00894,1e-05,1.09503]
[1778819472370,78.31,80912.32,30.9,-0.00894,1e-05,1.09508]
[1778819477405,78.31,80912.09,30.9,-0.00894,1e-05,1.09524]
[1778819482440,78.31,80908.29,30.9,-0.00897,1e-05,1.09797]
[1778819487475,78.31,80905.65,30.9,-0.00898,1e-05,1.09987]
[1778819492510,78.31,80908.46,30.9,-0.00895,1e-05,1.09569]
[1778819497545,78.31,80908.54,30.9,-0.00895,1e-05,1.09563]
[1778819502580,78.31,80908.87,30.9,-0.00895,1e-05,1.09539]
[1778819507615,78.31,80909.09,30.9,-0.00894,1e-05,1.09524]
[1778819512651,78.31,80908.74,30.9,-0.00895,1e-05,1.09549]
[1778819517687,78.31,80908.67,30.9,-0.00895,1e-05,1.09554]
[1778819522723,78.31,80905.58,30.9,-0.00897,1e-05,1.09776]
[1778819528766,78.31,80902.86,30.9,-0.00899,1e-05,1.09971]
[1778819533801,78.31,80906.63,30.9,-0.00896,1e-05,1.097]
[1778819538836,78.31,80903.48,30.9,-0.00898,1e-05,1.09927]
[1778819543871,78.31,80895.79,30.9,-0.00904,1e-05,1.10481]
[1778819548906,78.31,80886.87,30.9,-0.0091,1e-05,1.11127]
[1778819554949,78.31,80886.52,30.9,-0.00908,1e-05,1.10935]
[1778819559984,78.31,80884.55,30.9,-0.0091,1e-05,1.11078]
[1778819565019,78.31,80883.8,30.9,-0.0091,1e-05,1.11132]
[1778819570054,78.31,80880.92,30.9,-0.00912,1e-05,1.11342]
[1778819575089,78.31,80886.58,30.9,-0.00908,1e-05,1.1093]
[1778819580126,78.31,80891.78,30.9,-0.00905,1e-05,1.10554]
[1778819585163,78.31,80891.99,30.9,-0.00904,1e-05,1.10538]
[1778819590198,78.31,80894.63,30.9,-0.00903,1e-05,1.10348]
[1778819595234,78.31,80894.09,30.9,-0.00903,1e-05,1.10387]
[1778819600268,78.31,80901.5,30.9,-0.00898,1e-05,1.09852]
[1778819605303,78.31,80900.9,30.9,-0.00898,1e-05,1.09896]
[1778819611345,78.31,80901.02,30.9,-0.00897,1e-05,1.0967]
[1778819616381,78.31,80912.13,30.9,-0.00889,1e-05,1.08874]
[1778819621415,78.31,80911.94,30.9,-0.00889,1e-05,1.08888]
[1778819626450,78.31,80919.5,30.9,-0.00884,1e-05,1.08349]
[1778819631485,78.31,80922.63,30.9,-0.00882,1e-05,1.08126]
[1778819637528,78.31,80929.17,30.9,-0.00877,1e-05,1.07663]
[1778819642563,78.31,80921.22,30.9,-0.00883,1e-05,1.08227]
[1778819648605,78.31,80921.7,30.9,-0.00882,1e-05,1.08193]
[1778819653640,78.31,80923.76,30.9,-0.00881,1e-05,1.08046]
[1778819659682,78.31,80923.91,30.9,-0.00881,1e-05,1.08036]
[1778819664717,78.31,80923.48,30.9,-0.00881,1e-05,1.08066]
[1778819666612,78.31,80923.48,30.9,-0.00881,1e-05,1.08066]
[1778819667701,78.31,80923.7,30.9,-0.00881,1e-05,1.0805]
[1778819673780,78.31,80923.77,30.9,-0.00879,1e-05,1.07831]
[1778819678815,78.31,80930.48,30.9,-0.00875,1e-05,1.07357]
[1778819683850,78.31,80929.3,30.9,-0.00876,1e-05,1.0744]
[1778819686871,78.31,80940.87,30.9,-0.00868,1e-05,1.06625]
[1778819691906,78.31,80955.23,30.9,-0.00858,1e-05,1.05621]
[1778819696941,78.31,80957.2,30.9,-0.00857,1e-05,1.05483]
[1778819700969,78.31,80972.45,30.9,-0.00847,1e-05,1.04427]
[1778819706006,78.31,80982.5,30.9,-0.00841,1e-05,1.03735]
[1778819711043,78.31,80980.7,30.9,-0.00842,1e-05,1.03859]
[1778819716078,78.31,80973.26,30.9,-0.00847,1e-05,1.04371]
[1778819721113,78.31,80968.7,30.9,-0.0085,1e-05,1.04686]
[1778819726148,78.31,80962.99,30.9,-0.00853,1e-05,1.05081]
[1778819732190,78.31,80959.31,30.9,-0.00854,1e-05,1.05126]
[1778819737225,78.31,80957.83,30.9,-0.00855,1e-05,1.05229]
[1778819743267,78.31,80957.33,30.9,-0.00855,1e-05,1.05264]
[1778819748302,78.31,80947.58,30.9,-0.00862,1e-05,1.05943]
[1778819755351,78.31,80949.07,30.9,-0.00861,1e-05,1.05839]
[1778819760386,78.31,80948.83,30.9,-0.00861,1e-05,1.05856]
[1778819765421,78.31,80944.77,30.9,-0.00864,1e-05,1.06139]
[1778819770456,78.31,80947.15,30.9,-0.00862,1e-05,1.05973]
[1778819775491,78.31,80953.32,30.9,-0.00858,1e-05,1.05542]
[1778819780528,78.31,80959.24,30.9,-0.00854,1e-05,1.05131]
[1778819785563,78.31,80967.18,30.9,-0.00849,1e-05,1.04581]
[1778819790598,78.31,80969.49,30.9,-0.00848,1e-05,1.04421]
[1778819796640,78.31,80969.07,30.9,-0.00846,1e-05,1.04241]
[1778819801675,78.31,80965.85,30.9,-0.00848,1e-05,1.04463]
[1778819806710,78.31,80967.86,30.9,-0.00847,1e-05,1.04324]
[1778819811745,78.31,80969.13,30.9,-0.00846,1e-05,1.04237]
[1778819816780,78.31,80968.24,30.9,-0.00847,1e-05,1.04298]
[1778819821817,78.31,80968.93,30.9,-0.00846,1e-05,1.04251]
[1778819826852,78.31,80966.46,30.9,-0.00848,1e-05,1.04421]
[1778819831887,78.31,80955.56,30.9,-0.00855,1e-05,1.05176]
[1778819836922,78.31,80952.22,30.9,-0.00857,1e-05,1.05408]
[1778819841957,78.31,80945.99,30.9,-0.00861,1e-05,1.05842]
[1778819846992,78.31,80953.38,30.9,-0.00856,1e-05,1.05327]
[1778819852028,78.31,80945.18,30.9,-0.0086,1e-05,1.05687]
[1778819857063,78.31,80942.47,30.9,-0.00862,1e-05,1.05877]
[1778819862098,78.31,80942.31,30.9,-0.00862,1e-05,1.05888]
[1778819867133,78.31,80942.74,30.9,-0.00862,1e-05,1.05858]
[1778819872168,78.31,80942.79,30.9,-0.00862,1e-05,1.05854]
[1778819877203,78.31,80942.38,30.9,-0.00862,1e-05,1.05883]
[1778819882238,78.31,80941.46,30.9,-0.00863,1e-05,1.05947]
[1778819887273,78.31,80942.65,30.9,-0.00862,1e-05,1.05864]
[1778819894322,78.31,80942.62,30.9,-0.00862,1e-05,1.05866]
[1778819899357,78.31,80940.61,30.9,-0.00863,1e-05,1.06007]
[1778819904392,78.31,80941.42,30.9,-0.00863,1e-05,1.0595]
[1778819909427,78.31,80941.01,30.9,-0.00863,1e-05,1.05979]
[1778819914462,78.31,80946.0,30.9,-0.00858,1e-05,1.05419]
[1778819919497,78.31,80946.41,30.9,-0.00858,1e-05,1.0539]
[1778819924532,78.31,80945.92,30.9,-0.00858,1e-05,1.05424]
[1778819929567,78.31,80942.52,30.9,-0.0086,1e-05,1.05661]
[1778819935609,78.31,80942.67,30.9,-0.0086,1e-05,1.05651]
[1778819940644,78.31,80943.52,30.9,-0.0086,1e-05,1.05592]
[1778819945679,78.31,80940.13,30.9,-0.00862,1e-05,1.05828]
[1778819950715,78.31,80937.11,30.9,-0.00864,1e-05,1.06039]
[1778819955763,78.31,80934.96,30.9,-0.00865,1e-05,1.0619]
[1778819960798,78.31,80937.43,30.9,-0.00864,1e-05,1.06017]
[1778819962323,78.31,80937.43,30.9,-0.00864,1e-05,1.06017]
[1778819962716,78.31,80937.43,30.9,-0.00864,1e-05,1.06017]
[1778819970870,78.31,80942.58,30.9,-0.0086,1e-05,1.05657]
[1778819975905,78.31,80950.86,30.9,-0.00853,1e-05,1.0487]
[1778819980940,78.31,80953.32,30.9,-0.00851,1e-05,1.047]
[1778819985975,78.31,80956.04,30.9,-0.0085,1e-05,1.04511]
[1778819991011,78.31,80955.79,30.9,-0.0085,1e-05,1.04529]
[1778819996051,78.31,80962.55,30.9,-0.00845,1e-05,1.04062]
[1778820001083,78.31,80968.52,30.9,-0.00842,1e-05,1.03651]
[1778820006118,78.31,80968.7,30.9,-0.00841,1e-05,1.03639]
[1778820011154,78.31,80969.18,30.9,-0.00841,1e-05,1.03606]
[1778820016189,78.31,80968.72,30.9,-0.00841,1e-05,1.03638]
[1778820021225,78.31,80976.98,30.9,-0.00836,1e-05,1.03072]
[1778820026260,78.31,80982.65,30.9,-0.00832,1e-05,1.02685]
[1778820031295,78.31,80992.91,30.9,-0.00824,1e-05,1.01781]
[1778820036331,78.31,80992.61,30.9,-0.00825,1e-05,1.01802]
[1778820041366,78.31,81002.83,30.9,-0.00818,1e-05,1.01112]
[1778820046401,78.31,80997.88,30.9,-0.00821,1e-05,1.01445]
[1778820051436,78.31,80995.98,30.9,-0.00822,1e-05,1.01574]
[1778820056471,78.31,80995.24,30.9,-0.00823,1e-05,1.01624]
[1778820061506,78.31,80995.13,30.9,-0.00823,1e-05,1.01631]
[1778820066541,78.31,80996.8,30.9,-0.00822,1e-05,1.01518]
[1778820071576,78.31,80997.23,30.9,-0.00822,1e-05,1.01489]
[1778820077618,78.31,80997.3,30.9,-0.00822,1e-05,1.01485]
[1778820082653,78.31,80997.24,30.9,-0.00822,1e-05,1.01489]
[1778820084668,78.31,81012.7,30.9,-0.00812,1e-05,1.0045]
[1778820085674,78.31,81027.62,30.9,-0.00803,1e-05,0.99455]
[1778820090709,78.31,81017.91,30.9,-0.00809,1e-05,1.00102]
[1778820095746,78.31,81019.73,30.9,-0.00806,1e-05,0.99776]
[1778820100781,78.31,81011.34,30.9,-0.00811,1e-05,1.00336]
[1778820105816,78.31,81006.27,30.9,-0.00814,1e-05,1.00676]
[1778820110851,78.31,81004.84,30.9,-0.00815,1e-05,1.00772]
[1778820115886,78.31,81004.59,30.9,-0.00815,1e-05,1.00788]
[1778820120921,78.31,81004.17,30.9,-0.00816,1e-05,1.00817]
[1778820125956,78.31,81004.08,30.9,-0.00816,1e-05,1.00823]
[1778820130991,78.31,81003.64,30.9,-0.00816,1e-05,1.00852]
[1778820136028,78.31,81011.39,30.9,-0.00811,1e-05,1.00333]
[1778820141064,78.31,81001.15,30.9,-0.00817,1e-05,1.0102]
[1778820146099,78.31,81001.75,30.9,-0.00817,1e-05,1.00979]
[1778820151134,78.31,81002.44,30.9,-0.00815,1e-05,1.00728]
[1778820156169,78.31,81001.69,30.9,-0.00816,1e-05,1.00778]
[1778820161204,78.31,80989.15,30.9,-0.00823,1e-05,1.01623]
[1778820166239,78.31,80990.52,30.9,-0.00823,1e-05,1.0153]
[1778820171274,78.31,80999.94,30.9,-0.00817,1e-05,1.00896]
[1778820176309,78.31,81001.73,30.9,-0.00816,1e-05,1.00775]
[1778820181344,78.31,81001.75,30.9,-0.00816,1e-05,1.00774]
[1778820186379,78.31,80999.69,30.9,-0.00817,1e-05,1.00912]
[1778820191414,78.31,80997.97,30.9,-0.00818,1e-05,1.01028]
[1778820196449,78.31,80991.92,30.9,-0.00822,1e-05,1.01436]
[1778820201484,78.31,80992.42,30.9,-0.00821,1e-05,1.01402]
[1778820206519,78.31,80991.38,30.9,-0.00822,1e-05,1.01472]
[1778820211554,78.31,80995.65,30.9,-0.00818,1e-05,1.00979]
[1778820216589,78.31,80996.78,30.9,-0.00817,1e-05,1.00903]
[1778820221624,78.31,80993.01,30.9,-0.00819,1e-05,1.01156]
[1778820226659,78.31,80993.66,30.9,-0.00819,1e-05,1.01113]
[1778820231694,78.31,80989.91,30.9,-0.00821,1e-05,1.01365]
[1778820236729,78.31,80989.65,30.9,-0.00822,1e-05,1.01383]
[1778820241764,78.31,80989.92,30.9,-0.00821,1e-05,1.01365]
[1778820246799,78.31,80989.81,30.9,-0.00821,1e-05,1.01372]
[1778820253694,78.31,80987.38,30.9,-0.00823,1e-05,1.01536]
[1778820254921,78.31,80963.24,30.9,-0.00838,1e-05,1.03179]
[1778820260904,78.31,80955.97,30.9,-0.00843,1e-05,1.03678]
[1778820265940,78.31,80952.4,30.9,-0.00845,1e-05,1.03923]
[1778820270974,78.31,80944.64,30.9,-0.00851,1e-05,1.04459]
[1778820276009,78.31,80936.39,30.9,-0.00854,1e-05,1.0482]
[1778820277605,78.31,80936.31,30.9,-0.00854,1e-05,1.04826]
[1778820278146,78.31,80936.31,30.9,-0.00854,1e-05,1.04826]
[1778820286079,78.31,80924.83,30.9,-0.00862,1e-05,1.05625]
[1778820291125,78.31,80932.44,30.9,-0.00857,1e-05,1.05095]
[1778820296160,78.31,80933.55,30.9,-0.00856,1e-05,1.05018]
[1778820301197,78.31,80922.12,30.9,-0.00864,1e-05,1.05815]
[1778820306232,78.31,80920.43,30.9,-0.00865,1e-05,1.05933]
[1778820311267,78.31,80919.86,30.9,-0.00865,1e-05,1.05973]
[1778820318316,78.31,80917.62,30.9,-0.00867,1e-05,1.0613]
[1778820323352,78.31,80908.79,30.9,-0.00873,1e-05,1.06751]
[1778820328387,78.31,80906.53,30.9,-0.00874,1e-05,1.0691]
[1778820333421,78.31,80911.9,30.9,-0.00869,1e-05,1.06319]
[1778820338456,78.31,80912.55,30.9,-0.00868,1e-05,1.06273]
[1778820343492,78.31,80919.19,30.9,-0.00864,1e-05,1.05807]
[1778820347162,78.31,80919.62,31.9,-0.00864,1e-05,1.05777]
[1778820347164,78.31,80919.62,31.9,-0.00864,1e-05,1.05777]
[1778820347261,78.31,80919.93,31.9,-0.00863,1e-05,1.05756]
[1778820352554,78.31,80917.45,31.9,-0.00865,1e-05,1.05929]
[1778820358147,78.31,80921.96,31.9,-0.00862,1e-05,1.05614]
[1778820363631,78.31,80912.67,31.9,-0.00868,1e-05,1.06265]
[1778820368666,78.31,80912.53,31.9,-0.00868,1e-05,1.06274]
[1778820373701,78.31,80911.71,31.9,-0.00869,1e-05,1.06332]
[1778820378738,78.31,80911.32,31.9,-0.00869,1e-05,1.06359]
[1778820382513,78.31,80905.54,32.5,-0.00873,1e-05,1.06766]
[1778820387799,78.31,80908.55,32.5,-0.00871,1e-05,1.06554]
[1778820390857,78.31,80908.51,32.5,-0.00871,1e-05,1.06557]
[1778820397869,78.31,80908.58,32.5,-0.00869,1e-05,1.06339]
[1778820404918,78.31,80908.52,32.5,-0.00869,1e-05,1.06343]
[1778820409953,78.31,80920.8,32.5,-0.00861,1e-05,1.05483]
[1778820414988,78.31,80921.9,32.5,-0.0086,1e-05,1.05406]
[1778820420026,78.31,80924.79,32.5,-0.00859,1e-05,1.05204]
[1778820425061,78.31,80929.9,32.5,-0.00855,1e-05,1.04849]
[1778820430096,78.31,80932.23,32.5,-0.00854,1e-05,1.04687]
[1778820435131,78.31,80933.78,32.5,-0.00853,1e-05,1.04579]
[1778820440166,78.31,80934.11,32.5,-0.00852,1e-05,1.04557]
[1778820445205,78.31,80934.59,32.5,-0.00852,1e-05,1.04523]
[1778820450240,78.31,80938.1,32.5,-0.0085,1e-05,1.0428]
[1778820455275,78.31,80937.7,32.5,-0.00848,1e-05,1.04097]
[1778820460310,78.31,80936.1,32.5,-0.00849,1e-05,1.04208]
[1778820465345,78.31,80934.94,32.5,-0.0085,1e-05,1.04288]
[1778820470380,78.31,80931.95,32.5,-0.00852,1e-05,1.04495]
[1778820475415,78.31,80930.09,32.5,-0.00853,1e-05,1.04624]
[1778820480450,78.31,80923.76,32.5,-0.00858,1e-05,1.05064]
[1778820485485,78.31,80918.02,32.5,-0.00861,1e-05,1.05464]
[1778820490520,78.31,80916.52,32.5,-0.00862,1e-05,1.05569]
[1778820495557,78.31,80908.07,32.5,-0.00868,1e-05,1.06161]
[1778820500591,78.31,80903.22,32.5,-0.00871,1e-05,1.06502]
[1778820505626,78.31,80904.94,32.5,-0.0087,1e-05,1.06381]
[1778820507060,78.31,80904.94,32.5,-0.0087,1e-05,1.06381]
[1778820512677,78.31,80903.82,32.5,-0.00869,1e-05,1.06247]
[1778820517712,78.31,80904.05,32.5,-0.00869,1e-05,1.0623]
[1778820520916,78.31,80907.31,32.5,-0.00867,1e-05,1.06001]
[1778820520993,78.31,80910.46,32.5,-0.00865,1e-05,1.05781]
[1778820526775,78.31,80906.97,32.5,-0.00867,1e-05,1.06025]
[1778820528764,78.31,80906.97,32.5,-0.00867,1e-05,1.06025]
[1778820530117,78.31,80906.48,34.5,-0.00867,1e-05,1.0606]
[1778820530199,78.3,80906.49,34.5,-0.00867,1e-05,1.06023]
[1778820531484,78.3,80879.34,34.5,-0.00885,1e-05,1.07942]
[1778820536845,78.3,80876.28,34.5,-0.00887,1e-05,1.0816]
[1778820541881,78.3,80869.71,34.5,-0.00892,1e-05,1.0863]
[1778820546916,78.3,80870.94,34.5,-0.00891,1e-05,1.08542]
[1778820551951,78.3,80886.06,34.5,-0.00881,1e-05,1.07464]
[1778820557996,78.3,80893.38,34.5,-0.00876,1e-05,1.06946]
[1778820562250,78.3,80895.46,34.5,-0.00874,1e-05,1.06799]
[1778820568065,78.3,80903.51,34.5,-0.00869,1e-05,1.06232]
[1778820573100,78.3,80906.08,34.5,-0.00866,1e-05,1.05838]
[1778820578135,78.3,80903.04,34.5,-0.00868,1e-05,1.06052]
[1778820578978,78.3,80903.04,34.5,-0.00868,1e-05,1.06052]
[1778820584177,78.3,80895.17,34.5,-0.00873,1e-05,1.06605]
[1778820589212,78.3,80889.13,34.5,-0.00877,1e-05,1.07032]
[1778820594247,78.3,80893.17,34.5,-0.00874,1e-05,1.06746]
[1778820599282,78.3,80892.82,34.5,-0.00874,1e-05,1.06771]
[1778820604318,78.3,80890.3,34.5,-0.00876,1e-05,1.06949]
[1778820609352,78.3,80885.65,34.5,-0.00879,1e-05,1.07278]
[1778820614387,78.3,80883.42,34.5,-0.00881,1e-05,1.07437]
[1778820621437,78.3,80883.56,34.5,-0.00881,1e-05,1.07427]
[1778820629493,78.3,80883.66,34.5,-0.00881,1e-05,1.0742]
[1778820635536,78.3,80883.22,34.5,-0.00879,1e-05,1.07236]
[1778820641578,78.3,80883.35,34.5,-0.00879,1e-05,1.07226]
[1778820646614,78.3,80888.16,34.5,-0.00876,1e-05,1.06886]
[1778820651649,78.3,80896.52,34.5,-0.0087,1e-05,1.06296]
[1778820656684,78.3,80903.29,34.5,-0.00866,1e-05,1.05821]
[1778820661728,78.3,80905.38,34.5,-0.00864,1e-05,1.05674]
[1778820664746,78.3,80891.98,34.5,-0.00873,1e-05,1.06616]
[1778820669783,78.3,80890.57,34.5,-0.00874,1e-05,1.06716]
[1778820674816,78.3,80887.73,34.5,-0.00876,1e-05,1.06916]
[1778820679851,78.3,80889.13,34.5,-0.00875,1e-05,1.06817]
[1778820684886,78.3,80900.48,34.5,-0.00868,1e-05,1.06018]
[1778820689921,78.3,80901.51,34.5,-0.00867,1e-05,1.05946]
[1778820694956,78.3,80891.47,34.5,-0.00872,1e-05,1.06438]
[1778820700019,78.3,80889.2,34.5,-0.00874,1e-05,1.06598]
[1778820702033,78.3,80876.15,34.5,-0.00882,1e-05,1.07522]
[1778820707069,78.3,80873.8,34.5,-0.00884,1e-05,1.07689]
[1778820712105,78.3,80871.59,34.5,-0.00885,1e-05,1.07847]
[1778820717140,78.3,80871.69,34.5,-0.00885,1e-05,1.0784]
[1778820722176,78.3,80870.32,34.5,-0.00886,1e-05,1.07937]
[1778820727211,78.3,80871.9,34.5,-0.00885,1e-05,1.07825]
[1778820732246,78.3,80873.64,34.5,-0.00884,1e-05,1.07701]
[1778820736274,78.3,80885.64,34.5,-0.00876,1e-05,1.0685]
[1778820741309,78.3,80879.31,34.5,-0.0088,1e-05,1.07298]
[1778820748358,78.3,80879.31,34.5,-0.0088,1e-05,1.07298]
[1778820754400,78.3,80877.44,34.5,-0.0088,1e-05,1.07215]
[1778820759435,78.3,80877.18,34.5,-0.0088,1e-05,1.07234]
[1778820764470,78.3,80877.33,34.5,-0.0088,1e-05,1.07223]
[1778820768129,78.3,80877.25,34.5,-0.0088,1e-05,1.07229]
[1778820768230,78.3,80877.25,34.5,-0.0088,1e-05,1.07229]
[1778820778574,78.3,80876.52,34.5,-0.0088,1e-05,1.0728]
[1778820783609,78.3,80876.7,34.5,-0.0088,1e-05,1.07268]
[1778820788644,78.3,80872.34,34.5,-0.00883,1e-05,1.07577]
[1778820793679,78.3,80869.6,34.5,-0.00885,1e-05,1.07772]
[1778820798715,78.3,80868.24,34.5,-0.00886,1e-05,1.07869]
[1778820803750,78.3,80869.06,34.5,-0.00885,1e-05,1.07811]
[1778820808785,78.3,80863.67,34.5,-0.00889,1e-05,1.08195]
[1778820809837,78.3,80863.67,34.6,-0.00889,1e-05,1.08195]
[1778820809847,78.3,80852.81,34.6,-0.00897,1e-05,1.08974]
[1778820810800,78.3,80840.62,34.6,-0.00905,1e-05,1.09853]
[1778820811273,78.3,80840.62,34.6,-0.00905,1e-05,1.09853]
[1778820812243,78.3,80838.8,34.6,-0.00904,1e-05,1.09766]
[1778820812814,78.3,80838.52,34.6,-0.00905,1e-05,1.09795]
[1778820813953,78.3,80838.22,34.6,-0.00905,1e-05,1.09827]
[1778820814828,78.3,80837.66,34.6,-0.00905,1e-05,1.09867]
[1778820819349,78.3,80840.6,34.6,-0.00903,1e-05,1.09654]
[1778820819729,78.3,80840.6,34.6,-0.00903,1e-05,1.09654]
[1778820822539,78.31,80839.02,34.6,-0.00905,1e-05,1.09778]
[1778820822885,78.31,80836.45,34.6,-0.00906,1e-05,1.09964]
[1778820822972,78.31,80836.45,34.6,-0.00906,1e-05,1.09964]
[1778820823892,78.31,80836.28,34.6,-0.00907,1e-05,1.09977]
[1778820828927,78.31,80833.14,34.6,-0.00909,1e-05,1.10204]
[1778820833485,78.31,80832.49,34.6,-0.00909,1e-05,1.10252]
[1778820833499,78.31,80833.16,34.6,-0.00909,1e-05,1.10203]
[1778820834425,78.31,80833.16,34.6,-0.00909,1e-05,1.10203]
[1778820834732,78.31,80833.16,34.6,-0.00909,1e-05,1.10203]
[1778820834833,78.31,80835.88,34.6,-0.00907,1e-05,1.10015]
[1778820840588,78.31,80832.01,34.6,-0.0091,1e-05,1.10295]
[1778820840684,78.31,80830.46,34.6,-0.00911,1e-05,1.10408]
[1778820844543,78.31,80825.29,34.6,-0.00914,1e-05,1.108]
[1778820844634,78.31,80824.94,34.6,-0.00915,1e-05,1.10834]
[1778820845050,78.31,80824.94,34.6,-0.00915,1e-05,1.10834]
[1778820845151,78.31,80824.89,34.6,-0.00915,1e-05,1.10845]
[1778820851174,78.32,80826.83,34.6,-0.00914,1e-05,1.10741]
[1778820851275,78.32,80827.39,34.6,-0.00914,1e-05,1.10708]
[1778820857127,78.32,80826.69,34.6,-0.00914,1e-05,1.10759]
[1778820861154,78.32,80813.1,34.6,-0.00924,1e-05,1.11753]
[1778820862551,78.32,80813.1,34.6,-0.00924,1e-05,1.11753]
[1778820862608,78.32,80812.85,34.6,-0.00924,1e-05,1.11772]
[1778820868746,78.32,80812.81,34.6,-0.00924,1e-05,1.11799]
[1778820874252,78.32,80811.9,34.6,-0.00923,1e-05,1.11686]
[1778820879290,78.33,80822.9,34.6,-0.00916,1e-05,1.10916]
[1778820884325,78.33,80824.41,34.6,-0.00915,1e-05,1.10847]
[1778820888598,78.34,80825.5,34.6,-0.00915,1e-05,1.10793]
[1778820888660,78.34,80829.29,34.6,-0.00912,1e-05,1.10526]
[1778820894397,78.34,80832.27,34.6,-0.0091,1e-05,1.10318]
[1778820899432,78.34,80827.74,34.6,-0.00913,1e-05,1.10648]
[1778820902790,78.34,80825.4,34.6,-0.00915,1e-05,1.10818]
[1778820902802,78.34,80820.01,34.6,-0.00919,1e-05,1.11211]
[1778820908495,78.35,80809.95,34.6,-0.00926,1e-05,1.11985]
[1778820913530,78.35,80809.05,34.6,-0.00927,1e-05,1.12086]
[1778820918565,78.35,80800.65,34.6,-0.00933,1e-05,1.12739]
[1778820919511,78.35,80800.65,34.6,-0.00933,1e-05,1.12739]
[1778820920581,78.35,80800.68,34.6,-0.00933,1e-05,1.12743]
[1778820923051,78.36,80797.99,34.6,-0.00935,1e-05,1.12959]
[1778820923727,78.36,80797.99,34.6,-0.00935,1e-05,1.12959]
[1778820931656,78.36,80795.36,34.6,-0.00936,1e-05,1.12976]
[1778820936691,78.37,80794.04,34.6,-0.00937,1e-05,1.13097]
[1778820941726,78.37,80789.09,34.6,-0.00941,1e-05,1.13486]
[1778820946761,78.37,80789.29,34.6,-0.00941,1e-05,1.1349]
[1778820951801,78.37,80787.14,34.6,-0.00943,1e-05,1.13672]
[1778820956836,78.38,80786.73,34.6,-0.00943,1e-05,1.1372]
[1778820961871,78.38,80786.7,34.6,-0.00943,1e-05,1.13739]
[1778820966906,78.38,80797.5,34.6,-0.00936,1e-05,1.12956]
[1778820971941,78.38,80802.7,34.6,-0.00932,1e-05,1.12595]
[1778820976976,78.39,80800.19,34.6,-0.00934,1e-05,1.12804]
[1778820982011,78.39,80800.29,34.6,-0.00934,1e-05,1.12819]
[1778820987046,78.39,80800.88,34.6,-0.00934,1e-05,1.12796]
[1778820992081,78.39,80791.3,34.6,-0.00939,1e-05,1.13303]
[1778820994616,78.4,80789.83,36.9,-0.00941,1e-05,1.13419]
[1778820996332,78.4,80793.14,36.9,-0.00938,1e-05,1.1318]
[1778821000539,78.4,80790.8,36.9,-0.0094,1e-05,1.13364]
[1778821000641,78.4,80789.98,36.9,-0.00941,1e-05,1.13428]
[1778821006179,78.4,80790.49,36.9,-0.0094,1e-05,1.1339]
[1778821012128,78.4,80790.02,36.9,-0.00941,1e-05,1.13425]
[1778821013028,78.4,80789.66,36.9,-0.00941,1e-05,1.13452]
[1778821014006,78.4,80789.85,36.9,-0.00941,1e-05,1.13441]
[1778821014107,78.4,80785.46,36.9,-0.00944,1e-05,1.13768]
[1778821019270,78.4,80783.85,36.9,-0.00945,1e-05,1.139]
[1778821022509,78.4,80779.5,36.9,-0.00948,1e-05,1.1423]
[1778821022555,78.4,80780.07,36.9,-0.00948,1e-05,1.14189]
[1778821024482,78.4,80781.85,36.9,-0.00947,1e-05,1.14056]
[1778821024930,78.4,80781.85,36.9,-0.00947,1e-05,1.14056]
[1778821025476,78.4,80784.57,36.9,-0.00945,1e-05,1.13856]
[1778821025578,78.4,80785.93,36.9,-0.00944,1e-05,1.13755]
[1778821031354,78.4,80791.48,36.9,-0.0094,1e-05,1.13362]
[1778821035915,78.41,80792.0,38.9,-0.0094,1e-05,1.13334]
[1778821037995,78.41,80790.96,38.9,-0.00941,1e-05,1.13418]
[1778821038096,78.41,80791.13,38.9,-0.00941,1e-05,1.13412]
[1778821043443,78.41,80793.16,38.9,-0.00939,1e-05,1.13262]
[1778821048478,78.41,80790.85,38.9,-0.00941,1e-05,1.13433]
[1778821053513,78.41,80788.6,38.9,-0.00941,1e-05,1.13376]
[1778821060562,78.41,80788.1,38.9,-0.00941,1e-05,1.13413]
[1778821065597,78.41,80787.88,38.9,-0.00941,1e-05,1.1343]
[1778821070632,78.41,80787.66,38.9,-0.00941,1e-05,1.13446]
[1778821075667,78.41,80787.59,38.9,-0.00941,1e-05,1.13451]
[1778821080702,78.41,80787.49,38.9,-0.00941,1e-05,1.13459]
[1778821085737,78.41,80794.58,38.9,-0.00936,1e-05,1.12933]
[1778821090774,78.41,80793.75,38.9,-0.00937,1e-05,1.12994]
[1778821095808,78.41,80785.33,38.9,-0.00943,1e-05,1.13619]
[1778821100843,78.41,80785.41,38.9,-0.00943,1e-05,1.13613]
[1778821105878,78.41,80783.9,38.9,-0.00944,1e-05,1.13726]
[1778821110913,78.41,80784.17,38.9,-0.00944,1e-05,1.13706]
[1778821115949,78.41,80777.89,38.9,-0.00946,1e-05,1.13949]
[1778821120984,78.41,80776.85,38.9,-0.00947,1e-05,1.14026]
[1778821127027,78.41,80777.27,38.9,-0.00947,1e-05,1.13995]
[1778821133069,78.41,80778.08,38.9,-0.00946,1e-05,1.13935]
[1778821138104,78.41,80779.18,38.9,-0.00946,1e-05,1.13853]
[1778821143139,78.41,80777.99,38.9,-0.00946,1e-05,1.13941]
[1778821149181,78.41,80777.01,38.9,-0.00947,1e-05,1.14014]
[1778821154216,78.41,80771.2,38.9,-0.00951,1e-05,1.14449]
[1778821159251,78.41,80771.89,38.9,-0.00951,1e-05,1.14397]
[1778821164286,78.41,80770.83,38.9,-0.00952,1e-05,1.14477]
[1778821169321,78.41,80768.3,38.9,-0.00953,1e-05,1.14666]
[1778821174322,78.41,80768.37,38.9,-0.00952,1e-05,1.14435]
[1778821174359,78.41,80768.87,38.9,-0.00951,1e-05,1.14398]
[1778821174436,78.41,80766.86,38.9,-0.00953,1e-05,1.14548]
[1778821175637,78.41,80766.86,38.9,-0.00953,1e-05,1.14548]
[1778821176662,78.41,80760.89,38.9,-0.00957,1e-05,1.14998]
[1778821182412,78.41,80759.87,38.9,-0.00958,1e-05,1.15082]
[1778821185628,78.41,80759.6,38.9,-0.00958,1e-05,1.15106]
[1778821185891,78.41,80759.6,38.9,-0.00958,1e-05,1.15106]
[1778821186067,78.41,80723.43,38.9,-0.00985,1e-05,1.17855]
[1778821186645,78.41,80723.43,38.9,-0.00985,1e-05,1.17855]
[1778821188208,78.41,80719.77,38.9,-0.00987,1e-05,1.18132]
[1778821188794,78.41,80712.69,38.9,-0.00993,1e-05,1.18668]
[1778821189457,78.41,80710.67,38.9,-0.00994,1e-05,1.18818]
[1778821189620,78.41,80710.67,38.9,-0.00994,1e-05,1.18818]
[1778821190246,78.41,80710.67,38.9,-0.00994,1e-05,1.18818]
[1778821190283,78.4,80698.65,38.9,-0.01003,1e-05,1.19742]
[1778821191397,78.4,80696.65,38.9,-0.01005,1e-05,1.1989]
[1778821192105,78.4,80696.65,38.9,-0.01005,1e-05,1.1989]
[1778821197525,78.4,80702.75,38.9,-0.01,1e-05,1.1937]
[1778821202284,78.39,80715.57,38.9,-0.0099,1e-05,1.18351]
[1778821205581,78.39,80700.71,38.9,-0.01001,1e-05,1.19484]
[1778821210618,78.39,80700.07,38.9,-0.01001,1e-05,1.19498]
[1778821215654,78.38,80694.09,38.9,-0.01005,1e-05,1.19927]
[1778821218125,78.38,80693.57,38.9,-0.01005,1e-05,1.1996]
[1778821218948,78.38,80693.81,38.9,-0.01005,1e-05,1.19933]
[1778821219290,78.38,80652.41,38.9,-0.01037,1e-05,1.23173]
[1778821219392,78.38,80652.41,38.9,-0.01037,1e-05,1.23173]
[1778821220327,78.38,80652.41,38.9,-0.01037,1e-05,1.23173]
[1778821223101,78.38,80651.51,38.9,-0.01037,1e-05,1.23217]
[1778821228112,78.37,80652.37,38.9,-0.01036,1e-05,1.2308]
[1778821232339,78.36,80667.15,38.9,-0.01024,1e-05,1.21857]
[1778821233979,78.36,80680.54,38.9,-0.01012,1e-05,1.20547]
[1778821236997,78.36,80695.07,38.9,-0.01,1e-05,1.19387]
[1778821242017,78.35,80693.46,38.9,-0.01001,1e-05,1.19478]
[1778821246879,78.35,80710.24,38.9,-0.00988,1e-05,1.18142]
[1778821250907,78.34,80721.92,38.9,-0.00979,1e-05,1.17229]
[1778821255958,78.34,80718.94,38.9,-0.00981,1e-05,1.17446]
[1778821256073,78.34,80706.36,38.9,-0.00991,1e-05,1.1841]
[1778821258965,78.34,80690.62,38.9,-0.01002,1e-05,1.19611]
[1778821264001,78.34,80675.56,38.9,-0.01014,1e-05,1.20753]
[1778821268625,78.33,80668.11,38.9,-0.01019,1e-05,1.21302]
[1778821269036,78.33,80668.63,38.9,-0.01019,1e-05,1.21251]
[1778821269680,78.33,80668.63,38.9,-0.01019,1e-05,1.21251]
[1778821270044,78.33,80672.89,38.9,-0.01015,1e-05,1.20916]
[1778821271678,78.33,80674.28,38.9,-0.01014,1e-05,1.20797]
[1778821273274,78.33,80674.52,38.9,-0.01014,1e-05,1.20769]
[1778821274704,78.33,80675.38,38.9,-0.01013,1e-05,1.20683]
[1778821274986,78.33,80675.38,38.9,-0.01013,1e-05,1.20683]
[1778821275718,78.32,80677.98,38.9,-0.01011,1e-05,1.20471]
[1778821277881,78.32,80687.27,38.9,-0.01004,1e-05,1.19728]
[1778821279106,78.32,80704.86,38.9,-0.0099,1e-05,1.1835]
[1778821284141,78.32,80714.02,38.9,-0.00983,1e-05,1.17624]
[1778821288181,78.32,80731.69,38.9,-0.0097,1e-05,1.16262]
[1778821293216,78.32,80733.99,38.9,-0.00966,1e-05,1.15855]
[1778821298251,78.32,80737.72,38.9,-0.00963,1e-05,1.1557]
[1778821303286,78.32,80744.47,38.9,-0.00959,1e-05,1.15062]
[1778821308321,78.32,80752.07,38.9,-0.00953,1e-05,1.14497]
[1778821313356,78.32,80758.59,38.9,-0.00948,1e-05,1.14021]
[1778821318391,78.32,80767.98,38.9,-0.00942,1e-05,1.13339]
[1778821323426,78.32,80771.98,38.9,-0.00939,1e-05,1.13062]
[1778821329468,78.33,80768.01,38.9,-0.00942,1e-05,1.13384]
[1778821334503,78.33,80762.66,38.9,-0.00946,1e-05,1.13803]
[1778821339538,78.33,80759.83,38.9,-0.00948,1e-05,1.14031]
[1778821344574,78.33,80757.99,38.9,-0.0095,1e-05,1.14185]
[1778821350214,78.34,80757.55,38.9,-0.0095,1e-05,1.14231]
[1778821355912,78.34,80756.98,38.9,-0.00949,1e-05,1.14067]
[1778821359679,78.34,80770.01,38.9,-0.0094,1e-05,1.13114]
[1778821362700,78.34,80782.69,38.9,-0.00931,1e-05,1.12191]
[1778821367735,78.35,80784.78,38.9,-0.0093,1e-05,1.12071]
[1778821372770,78.35,80796.74,38.9,-0.00922,1e-05,1.11228]
[1778821377805,78.36,80797.46,38.9,-0.00922,1e-05,1.11218]
[1778821382842,78.36,80799.41,38.9,-0.00921,1e-05,1.11118]
[1778821387877,78.37,80798.89,38.9,-0.00921,1e-05,1.11199]
[1778821392912,78.37,80796.21,38.9,-0.00924,1e-05,1.11437]
[1778821397947,78.38,80787.12,38.9,-0.00931,1e-05,1.12142]
[1778821402982,78.38,80789.73,38.9,-0.00929,1e-05,1.11983]
[1778821408017,78.39,80789.68,38.9,-0.00929,1e-05,1.12021]
[1778821413052,78.39,80782.17,38.9,-0.00933,1e-05,1.12385]
[1778821418087,78.39,80780.67,38.9,-0.00935,1e-05,1.12524]
[1778821423122,78.4,80790.27,38.9,-0.00928,1e-05,1.11846]
[1778821426804,78.4,80792.46,38.9,-0.00927,1e-05,1.11698]
[1778821431179,78.41,80807.56,38.9,-0.00916,1e-05,1.10635]
[1778821436214,78.41,80812.05,38.9,-0.00914,1e-05,1.10351]
[1778821441403,78.42,80813.13,38.9,-0.00913,1e-05,1.10309]
[1778821444270,78.42,80792.36,38.9,-0.00928,1e-05,1.11866]
[1778821449305,78.43,80799.66,38.9,-0.00923,1e-05,1.11368]
[1778821454340,78.43,80801.08,38.9,-0.00923,1e-05,1.11311]
[1778821459436,78.44,80802.92,38.9,-0.00922,1e-05,1.11217]
[1778821464472,78.44,80799.54,38.9,-0.00925,1e-05,1.11504]
[1778821469507,78.45,80806.94,38.9,-0.0092,1e-05,1.11003]
[1778821474542,78.45,80810.79,38.9,-0.00916,1e-05,1.10545]
[1778821479577,78.46,80819.31,38.9,-0.0091,1e-05,1.09976]
[1778821484612,78.47,80818.12,38.9,-0.00912,1e-05,1.10113]
[1778821489647,78.47,80823.57,38.9,-0.00908,1e-05,1.0977]
[1778821491497,78.47,80825.5,38.9,-0.00907,1e-05,1.09641]
[1778821491661,78.48,80827.29,38.9,-0.00906,1e-05,1.09522]
[1778821497703,78.48,80834.7,38.9,-0.00901,1e-05,1.08988]
[1778821499605,78.48,80834.62,38.9,-0.00901,1e-05,1.08993]
[1778821499826,78.48,80834.62,38.9,-0.00901,1e-05,1.08993]
[1778821505760,78.48,80822.69,38.9,-0.00909,1e-05,1.09855]
[1778821510795,78.48,80816.8,38.9,-0.00913,1e-05,1.10282]
[1778821515830,78.48,80815.01,38.9,-0.00914,1e-05,1.10412]
[1778821520865,78.48,80811.96,38.9,-0.00917,1e-05,1.10634]
[1778821525900,78.48,80811.35,38.9,-0.00917,1e-05,1.10679]
[1778821530937,78.48,80817.28,38.9,-0.00913,1e-05,1.10247]
[1778821533958,78.48,80827.88,38.9,-0.00904,1e-05,1.0926]
[1778821538993,78.48,80834.79,38.9,-0.00899,1e-05,1.08762]
[1778821544031,78.48,80832.56,38.9,-0.009,1e-05,1.08923]
[1778821549066,78.48,80829.47,38.9,-0.00903,1e-05,1.09145]
[1778821554101,78.48,80818.66,38.9,-0.0091,1e-05,1.09927]
[1778821559136,78.48,80822.09,38.9,-0.00908,1e-05,1.09678]
[1778821563164,78.48,80799.26,38.9,-0.00924,1e-05,1.11341]
[1778821568199,78.48,80790.55,38.9,-0.0093,1e-05,1.1198]
[1778821573234,78.48,80787.58,38.9,-0.00932,1e-05,1.12199]
[1778821578269,78.48,80790.54,38.9,-0.0093,1e-05,1.11981]
[1778821583304,78.48,80788.83,38.9,-0.00931,1e-05,1.12107]
[1778821588340,78.48,80789.07,38.9,-0.00931,1e-05,1.12089]
[1778821593375,78.48,80780.94,38.9,-0.00935,1e-05,1.12466]
[1778821598410,78.48,80777.11,38.9,-0.00938,1e-05,1.12749]
[1778821603445,78.48,80778.37,38.9,-0.00937,1e-05,1.12656]
[1778821608480,78.48,80785.11,38.9,-0.00932,1e-05,1.12158]
[1778821613515,78.48,80785.75,38.9,-0.00932,1e-05,1.12111]
[1778821618550,78.48,80788.22,38.9,-0.0093,1e-05,1.11929]
[1778821623587,78.48,80782.5,38.9,-0.00934,1e-05,1.1235]
[1778821628622,78.48,80772.82,38.9,-0.00941,1e-05,1.13067]
[1778821633658,78.48,80772.94,38.9,-0.00941,1e-05,1.13058]
[1778821638694,78.48,80772.45,38.9,-0.00941,1e-05,1.13095]
[1778821643729,78.48,80757.88,38.9,-0.00952,1e-05,1.14181]
[1778821648549,78.48,80754.14,38.9,-0.00954,1e-05,1.14461]
[1778821648764,78.48,80750.76,38.9,-0.00957,1e-05,1.14715]
[1778821649771,78.48,80733.48,38.9,-0.0097,1e-05,1.16019]
[1778821654807,78.47,80720.25,38.9,-0.00977,1e-05,1.16785]
[1778821654893,78.47,80720.25,38.9,-0.00977,1e-05,1.16785]
[1778821660848,78.47,80728.32,38.9,-0.00971,1e-05,1.16156]
[1778821665883,78.47,80736.72,38.9,-0.00965,1e-05,1.15514]
[1778821670918,78.47,80737.74,38.9,-0.00964,1e-05,1.15433]
[1778821675953,78.47,80740.55,38.9,-0.00962,1e-05,1.15217]
[1778821680988,78.47,80740.06,38.9,-0.00962,1e-05,1.15253]
[1778821686023,78.47,80737.18,38.9,-0.00964,1e-05,1.15465]
[1778821691065,78.47,80734.74,38.9,-0.00966,1e-05,1.15642]
[1778821696100,78.47,80734.55,38.9,-0.00966,1e-05,1.15648]
[1778821701135,78.47,80730.84,38.9,-0.00969,1e-05,1.15921]
[1778821706170,78.47,80711.99,38.9,-0.00983,1e-05,1.17346]
[1778821711205,78.46,80709.8,38.9,-0.00982,1e-05,1.17257]
[1778821716240,78.46,80712.69,38.9,-0.0098,1e-05,1.17015]
[1778821721275,78.46,80716.8,38.9,-0.00977,1e-05,1.16683]
[1778821723289,78.46,80729.46,38.9,-0.00967,1e-05,1.15715]
[1778821728325,78.46,80732.47,38.9,-0.00965,1e-05,1.15482]
[1778821733709,78.46,80732.06,38.9,-0.00965,1e-05,1.1551]
[1778821736381,78.46,80748.71,38.9,-0.00953,1e-05,1.14254]
[1778821741416,78.46,80750.96,38.9,-0.00952,1e-05,1.14094]
[1778821746451,78.46,80748.0,38.9,-0.00954,1e-05,1.14324]
[1778821749087,78.46,80756.81,38.9,-0.00947,1e-05,1.13667]
[1778821750464,78.46,80758.32,38.9,-0.00946,1e-05,1.13557]
[1778821755617,78.46,80762.67,38.9,-0.00943,1e-05,1.13246]
[1778821757332,78.46,80767.16,38.9,-0.0094,1e-05,1.12918]
[1778821762563,78.46,80754.04,38.9,-0.0095,1e-05,1.13917]
[1778821767598,78.46,80753.57,38.9,-0.0095,1e-05,1.13963]
[1778821772633,78.47,80758.25,38.9,-0.00945,1e-05,1.134]
[1778821776318,78.47,80756.35,38.9,-0.00947,1e-05,1.13553]
[1778821777394,78.47,80756.83,38.9,-0.00946,1e-05,1.1352]
[1778821782703,78.47,80761.97,38.9,-0.00943,1e-05,1.13155]
[1778821787740,78.47,80766.06,38.9,-0.0094,1e-05,1.12869]
[1778821792775,78.48,80766.93,38.9,-0.0094,1e-05,1.12826]
[1778821797811,78.48,80772.13,38.9,-0.00936,1e-05,1.12463]
[1778821802846,78.48,80776.99,38.9,-0.00933,1e-05,1.12131]
[1778821807883,78.49,80778.0,38.9,-0.00932,1e-05,1.12082]
[1778821808192,78.49,80778.0,38.9,-0.00932,1e-05,1.12082]
[1778821808890,78.49,80786.58,38.9,-0.00926,1e-05,1.11451]
[1778821814932,78.49,80775.4,38.9,-0.00934,1e-05,1.12274]
[1778821819005,78.49,80780.27,38.9,-0.00931,1e-05,1.11915]
[1778821824041,78.49,80773.17,38.9,-0.00936,1e-05,1.12439]
[1778821825760,78.49,80763.16,38.9,-0.00943,1e-05,1.13181]
[1778821826055,78.49,80751.02,38.9,-0.00952,1e-05,1.14087]
[1778821831090,78.49,80748.91,38.9,-0.00952,1e-05,1.14025]
[1778821836125,78.49,80748.28,38.9,-0.00952,1e-05,1.1408]
[1778821841160,78.49,80746.83,38.9,-0.00953,1e-05,1.14196]
[1778821846195,78.49,80745.24,38.9,-0.00954,1e-05,1.14321]
[1778821847423,78.49,80745.24,38.9,-0.00954,1e-05,1.14321]
[1778821847963,78.49,80757.71,38.9,-0.00945,1e-05,1.1339]
[1778821848425,78.49,80771.81,38.9,-0.00935,1e-05,1.12344]
[1778821855061,78.49,80767.46,38.9,-0.00938,1e-05,1.12666]
[1778821864321,78.49,80762.92,38.9,-0.00942,1e-05,1.13003]
[1778821869167,78.49,80761.2,38.9,-0.00943,1e-05,1.1313]
[1778821869357,78.49,80752.49,38.9,-0.00949,1e-05,1.1378]
[1778821874393,78.49,80745.3,38.9,-0.00955,1e-05,1.14326]
[1778821879428,78.49,80746.45,38.9,-0.00954,1e-05,1.14246]
[1778821885471,78.49,80739.86,38.9,-0.00959,1e-05,1.14745]
[1778821890506,78.49,80736.89,38.9,-0.00961,1e-05,1.14969]
[1778821895541,78.49,80735.7,38.9,-0.0096,1e-05,1.14831]
[1778821900576,78.49,80732.89,38.9,-0.00962,1e-05,1.15041]
[1778821905611,78.49,80735.75,38.9,-0.0096,1e-05,1.14824]
[1778821910646,78.49,80731.64,38.9,-0.00963,1e-05,1.1513]
[1778821915681,78.49,80727.38,38.9,-0.00966,1e-05,1.15447]
[1778821920718,78.49,80727.77,38.9,-0.00965,1e-05,1.1541]
[1778821924747,78.49,80753.29,38.9,-0.00947,1e-05,1.13491]
[1778821928775,78.49,80768.69,38.9,-0.00936,1e-05,1.12354]
[1778821933810,78.49,80771.76,38.9,-0.00934,1e-05,1.12149]
[1778821939852,78.5,80772.22,38.9,-0.00934,1e-05,1.12149]
[1778821944891,78.5,80777.92,38.9,-0.0093,1e-05,1.11753]
[1778821949930,78.5,80778.67,38.9,-0.0093,1e-05,1.11725]
[1778821954965,78.51,80781.64,38.9,-0.00926,1e-05,1.11315]
[1778821960000,78.51,80785.08,38.9,-0.00924,1e-05,1.11096]
[1778821965035,78.52,80783.0,38.9,-0.00926,1e-05,1.11281]
[1778821970077,78.52,80785.9,38.9,-0.00924,1e-05,1.11102]
[1778821975115,78.52,80780.44,38.9,-0.00928,1e-05,1.11535]
[1778821980150,78.53,80784.5,38.9,-0.00926,1e-05,1.11268]
[1778821985185,78.53,80781.73,38.9,-0.00928,1e-05,1.11502]
[1778821990220,78.54,80780.15,38.9,-0.00929,1e-05,1.11647]
[1778821995256,78.54,80780.02,38.9,-0.0093,1e-05,1.11685]
[1778822000291,78.54,80782.03,38.9,-0.00928,1e-05,1.11566]
[1778822004320,78.55,80770.27,38.9,-0.00937,1e-05,1.12457]
[1778822009355,78.55,80765.75,38.9,-0.0094,1e-05,1.12811]
[1778822015397,78.55,80767.43,38.9,-0.00938,1e-05,1.12485]
[1778822020432,78.55,80765.86,38.9,-0.00939,1e-05,1.12623]
[1778822025467,78.56,80763.9,38.9,-0.00941,1e-05,1.12789]
[1778822030506,78.56,80765.93,38.9,-0.00939,1e-05,1.1266]
[1778822035541,78.56,80765.74,38.9,-0.0094,1e-05,1.12696]
[1778822040576,78.57,80766.53,38.9,-0.00939,1e-05,1.1266]
[1778822045612,78.57,80765.88,38.9,-0.0094,1e-05,1.1273]
[1778822051654,78.57,80761.75,38.9,-0.00943,1e-05,1.13061]
[1778822056689,78.57,80751.28,38.9,-0.00951,1e-05,1.13859]
[1778822061724,78.58,80752.85,38.9,-0.0095,1e-05,1.13755]
[1778822066759,78.58,80764.97,38.9,-0.00941,1e-05,1.12869]
[1778822069780,78.58,80776.74,38.9,-0.00933,1e-05,1.12012]
[1778822074815,78.58,80785.97,38.9,-0.00925,1e-05,1.11143]
[1778822079850,78.59,80790.77,38.9,-0.00922,1e-05,1.10828]
[1778822084885,78.59,80799.75,38.9,-0.00916,1e-05,1.10212]
[1778822089924,78.6,80808.1,38.9,-0.00911,1e-05,1.0965]
[1778822094064,78.6,80807.52,38.9,-0.00911,1e-05,1.0972]
[1778822100380,78.61,80813.68,38.9,-0.00908,1e-05,1.09341]
[1778822106039,78.62,80810.51,38.9,-0.0091,1e-05,1.09637]
[1778822110605,78.63,80809.95,38.9,-0.00911,1e-05,1.09715]
[1778822111316,78.63,80809.95,38.9,-0.00911,1e-05,1.09715]
[1778822112081,78.63,80821.72,38.9,-0.00903,1e-05,1.08883]
[1778822117116,78.63,80824.19,38.9,-0.00902,1e-05,1.0876]
[1778822122152,78.64,80824.07,38.9,-0.00902,1e-05,1.08823]
[1778822127187,78.65,80830.7,38.9,-0.00898,1e-05,1.08401]
[1778822132222,78.66,80833.85,38.9,-0.00895,1e-05,1.08014]
[1778822137257,78.66,80831.97,38.9,-0.00897,1e-05,1.08208]
[1778822142292,78.67,80838.87,38.9,-0.00893,1e-05,1.07776]
[1778822147327,78.68,80845.33,38.9,-0.00889,1e-05,1.07383]
[1778822149341,78.69,80859.01,38.9,-0.0088,1e-05,1.06442]
[1778822153155,78.69,80858.41,38.9,-0.00881,1e-05,1.06529]
[1778822153381,78.69,80860.13,38.9,-0.0088,1e-05,1.06423]
[1778822158416,78.69,80860.44,38.9,-0.00879,1e-05,1.06401]
[1778822163451,78.69,80863.25,38.9,-0.00878,1e-05,1.06203]
[1778822168486,78.69,80861.07,38.9,-0.00879,1e-05,1.06356]
[1778822173521,78.69,80862.47,38.9,-0.00878,1e-05,1.06258]
[1778822178556,78.69,80862.71,38.9,-0.00878,1e-05,1.06241]
[1778822183591,78.69,80858.33,38.9,-0.00881,1e-05,1.0655]
[1778822188626,78.69,80850.68,38.9,-0.00886,1e-05,1.07091]
[1778822193685,78.69,80850.58,38.9,-0.00884,1e-05,1.06881]
[1778822199704,78.69,80847.8,38.9,-0.00886,1e-05,1.07078]
[1778822204739,78.69,80847.17,38.9,-0.00887,1e-05,1.07122]
[1778822209775,78.69,80846.37,38.9,-0.00887,1e-05,1.07179]
[1778822214810,78.69,80844.97,38.9,-0.00888,1e-05,1.07279]
[1778822219846,78.69,80843.31,38.9,-0.00889,1e-05,1.07397]
[1778822225888,78.69,80843.09,38.9,-0.0089,1e-05,1.07412]
[1778822229916,78.69,80831.09,38.9,-0.00898,1e-05,1.08269]
[1778822234951,78.69,80833.52,38.9,-0.00896,1e-05,1.08095]
[1778822239986,78.69,80825.21,38.9,-0.00902,1e-05,1.0869]
[1778822245021,78.69,80824.48,38.9,-0.00902,1e-05,1.08743]
[1778822248042,78.69,80809.18,38.9,-0.00913,1e-05,1.09847]
[1778822253077,78.69,80806.68,38.9,-0.00913,1e-05,1.09806]
[1778822258112,78.69,80797.8,38.9,-0.00919,1e-05,1.10452]
[1778822263147,78.69,80797.82,38.9,-0.00919,1e-05,1.1045]
[1778822266168,78.69,80785.48,38.9,-0.00928,1e-05,1.11352]
[1778822271203,78.69,80789.92,38.9,-0.00925,1e-05,1.11027]
[1778822276238,78.69,80789.12,38.9,-0.00925,1e-05,1.11085]
[1778822281273,78.69,80786.89,38.9,-0.00927,1e-05,1.11248]
[1778822286311,78.69,80789.08,38.9,-0.00925,1e-05,1.11088]
[1778822291346,78.69,80789.51,38.9,-0.00925,1e-05,1.11057]
[1778822293360,78.69,80803.13,38.9,-0.00915,1e-05,1.10064]
[1778822297388,78.69,80814.55,38.9,-0.00907,1e-05,1.09237]
[1778822302423,78.69,80820.46,38.9,-0.00903,1e-05,1.08812]
[1778822307458,78.69,80818.46,38.9,-0.00905,1e-05,1.08956]
[1778822312493,78.69,80817.43,38.9,-0.00904,1e-05,1.08809]
[1778822317528,78.69,80822.13,38.9,-0.009,1e-05,1.08472]
[1778822322563,78.69,80822.28,38.9,-0.009,1e-05,1.08461]
[1778822325584,78.69,80809.61,38.9,-0.00909,1e-05,1.09373]
[1778822330620,78.69,80805.04,38.9,-0.00912,1e-05,1.09704]
[1778822335655,78.69,80810.27,38.9,-0.00909,1e-05,1.09325]
[1778822340690,78.69,80812.47,38.9,-0.00907,1e-05,1.09167]
[1778822345725,78.69,80813.54,38.9,-0.00906,1e-05,1.09089]
[1778822350760,78.69,80815.91,38.9,-0.00905,1e-05,1.08919]
[1778822355795,78.69,80815.17,38.9,-0.00905,1e-05,1.08972]
[1778822360830,78.69,80814.81,38.9,-0.00906,1e-05,1.08998]
[1778822365865,78.69,80812.62,38.9,-0.00907,1e-05,1.09156]
[1778822370900,78.69,80812.65,38.9,-0.00907,1e-05,1.09154]
[1778822375936,78.69,80813.89,38.9,-0.00904,1e-05,1.08843]
[1778822379964,78.69,80829.52,38.9,-0.00894,1e-05,1.07723]
[1778822384999,78.69,80827.28,38.9,-0.00895,1e-05,1.07883]
[1778822390034,78.69,80826.8,38.9,-0.00895,1e-05,1.07918]
[1778822395071,78.69,80839.77,38.9,-0.00887,1e-05,1.06994]
[1778822400108,78.69,80842.36,38.9,-0.00885,1e-05,1.0681]
[1778822405141,78.69,80840.15,38.9,-0.00886,1e-05,1.06967]
[1778822410177,78.69,80843.31,38.9,-0.00884,1e-05,1.06743]
[1778822415211,78.69,80849.67,38.9,-0.0088,1e-05,1.06293]
[1778822420246,78.69,80852.72,38.9,-0.00878,1e-05,1.06078]
[1778822425282,78.69,80856.13,38.9,-0.00875,1e-05,1.05838]
[1778822430316,78.69,80849.94,38.9,-0.0088,1e-05,1.06274]
[1778822435351,78.69,80850.41,38.9,-0.00878,1e-05,1.06024]
[1778822438372,78.69,80835.61,38.9,-0.00888,1e-05,1.07071]
[1778822443407,78.69,80831.44,38.9,-0.00891,1e-05,1.07368]
[1778822448442,78.69,80832.52,38.9,-0.0089,1e-05,1.07291]
[1778822453477,78.69,80831.71,38.9,-0.0089,1e-05,1.07348]
[1778822458513,78.69,80837.2,38.9,-0.00887,1e-05,1.06958]
[1778822463548,78.69,80840.09,38.9,-0.00885,1e-05,1.06753]
[1778822468583,78.69,80846.87,38.9,-0.0088,1e-05,1.06274]
[1778822473618,78.69,80850.66,38.9,-0.00877,1e-05,1.06007]
[1778822478653,78.69,80850.5,38.9,-0.00878,1e-05,1.06018]
[1778822483688,78.69,80854.57,38.9,-0.00875,1e-05,1.05732]
[1778822488724,78.69,80855.6,38.9,-0.00874,1e-05,1.05659]
[1778822491744,78.69,80864.66,38.9,-0.00866,1e-05,1.04809]
[1778822496779,78.69,80868.37,38.9,-0.00864,1e-05,1.04551]
[1778822501814,78.69,80861.77,38.9,-0.00868,1e-05,1.05011]
[1778822506849,78.69,80862.7,38.9,-0.00868,1e-05,1.04946]
[1778822511884,78.69,80859.95,38.9,-0.00869,1e-05,1.05138]
[1778822516919,78.69,80855.18,38.9,-0.00873,1e-05,1.05473]
[1778822521954,78.69,80856.03,38.9,-0.00872,1e-05,1.05413]
[1778822526989,78.69,80850.91,38.9,-0.00876,1e-05,1.05772]
[1778822532027,78.69,80837.42,38.9,-0.00885,1e-05,1.06725]
[1778822537062,78.69,80831.51,38.9,-0.00889,1e-05,1.07144]
[1778822540083,78.69,80844.69,38.9,-0.0088,1e-05,1.06211]
[1778822545118,78.69,80852.91,38.9,-0.00874,1e-05,1.05632]
[1778822550153,78.69,80852.89,38.9,-0.00874,1e-05,1.05633]
[1778822555191,78.69,80852.18,38.9,-0.00873,1e-05,1.05467]
[1778822560226,78.69,80852.41,38.9,-0.00873,1e-05,1.05451]
[1778822565261,78.69,80841.66,38.9,-0.0088,1e-05,1.06207]
[1778822570296,78.69,80842.11,38.9,-0.0088,1e-05,1.06176]
[1778822575331,78.69,80841.6,38.9,-0.0088,1e-05,1.06212]
[1778822580366,78.69,80841.89,38.9,-0.0088,1e-05,1.06191]
[1778822585401,78.69,80833.06,38.9,-0.00886,1e-05,1.06816]
[1778822590436,78.69,80821.41,38.9,-0.00894,1e-05,1.07645]
[1778822592453,78.69,80808.93,38.9,-0.00903,1e-05,1.08539]
[1778822597488,78.69,80806.13,38.9,-0.00905,1e-05,1.0874]
[1778822602523,78.69,80803.12,38.9,-0.00907,1e-05,1.08957]
[1778822604539,78.69,80787.67,38.9,-0.00917,1e-05,1.10076]
[1778822607560,78.69,80775.81,38.9,-0.00926,1e-05,1.10941]
[1778822612595,78.69,80776.46,38.9,-0.00924,1e-05,1.1067]
[1778822617630,78.69,80774.39,38.9,-0.00925,1e-05,1.10821]
[1778822622665,78.69,80788.55,38.9,-0.00915,1e-05,1.09789]
[1778822627700,78.69,80795.61,38.9,-0.0091,1e-05,1.09278]
[1778822632735,78.69,80799.63,38.9,-0.00907,1e-05,1.08987]
[1778822637770,78.69,80794.57,38.9,-0.00911,1e-05,1.09353]
[1778822642805,78.69,80790.93,38.9,-0.00913,1e-05,1.09617]
[1778822647840,78.69,80798.79,38.9,-0.00908,1e-05,1.09048]
[1778822652875,78.69,80799.15,38.9,-0.00908,1e-05,1.09022]
[1778822657910,78.69,80808.82,38.9,-0.00901,1e-05,1.08326]
[1778822662945,78.69,80811.47,38.9,-0.00899,1e-05,1.08136]
[1778822667980,78.69,80819.83,38.9,-0.00893,1e-05,1.07538]
[1778822673015,78.69,80825.44,38.9,-0.00888,1e-05,1.0692]
[1778822677044,78.69,80838.82,38.9,-0.00879,1e-05,1.05973]
[1778822682079,78.69,80847.9,38.9,-0.00872,1e-05,1.05335]
[1778822687114,78.69,80844.56,38.9,-0.00875,1e-05,1.05569]
[1778822692149,78.69,80845.62,38.9,-0.00874,1e-05,1.05495]
[1778822697184,78.69,80848.99,38.9,-0.00872,1e-05,1.05258]
[1778822702219,78.69,80848.93,38.9,-0.00872,1e-05,1.05263]
[1778822707254,78.69,80850.46,38.9,-0.00871,1e-05,1.05155]
[1778822712290,78.69,80854.54,38.9,-0.00868,1e-05,1.0487]
[1778822717325,78.69,80853.54,38.9,-0.00869,1e-05,1.0494]
[1778822721605,78.69,80856.97,38.9,-0.00866,1e-05,1.047]
[1778822722330,78.69,80861.24,38.9,-0.00863,1e-05,1.04403]
[1778822727395,78.69,80864.23,38.9,-0.00861,1e-05,1.04195]
[1778822732431,78.69,80863.69,38.9,-0.0086,1e-05,1.04018]
[1778822737466,78.69,80864.84,38.9,-0.00859,1e-05,1.03938]
[1778822742501,78.69,80860.75,38.9,-0.00862,1e-05,1.04222]
[1778822749551,78.69,80859.21,38.9,-0.00863,1e-05,1.04329]
[1778822754586,78.69,80850.85,38.9,-0.00869,1e-05,1.04912]
[1778822759621,78.69,80850.85,38.9,-0.00869,1e-05,1.04912]
[1778822764656,78.69,80845.9,38.9,-0.00872,1e-05,1.05259]
[1778822769691,78.69,80844.66,38.9,-0.00873,1e-05,1.05346]
[1778822774745,78.69,80844.06,38.9,-0.00873,1e-05,1.05388]
[1778822779772,78.69,80833.21,38.9,-0.00881,1e-05,1.06152]
[1778822784809,78.69,80831.4,38.9,-0.00882,1e-05,1.0628]
[1778822789844,78.69,80825.07,38.9,-0.00886,1e-05,1.06728]
[1778822794879,78.69,80820.62,38.9,-0.00887,1e-05,1.06825]
[1778822799914,78.69,80821.19,38.9,-0.00887,1e-05,1.06785]
[1778822804949,78.69,80806.9,38.9,-0.00897,1e-05,1.07803]
[1778822810991,78.69,80806.2,38.9,-0.00897,1e-05,1.07853]
[1778822816026,78.69,80805.66,38.9,-0.00898,1e-05,1.07892]
[1778822821061,78.69,80794.63,38.9,-0.00905,1e-05,1.08684]
[1778822826096,78.69,80786.84,38.9,-0.00911,1e-05,1.09247]
[1778822831131,78.69,80787.41,38.9,-0.0091,1e-05,1.09205]
[1778822836166,78.69,80784.18,38.9,-0.00913,1e-05,1.09439]
[1778822841201,78.69,80780.65,38.9,-0.00915,1e-05,1.09695]
[1778822846236,78.69,80786.79,38.9,-0.00911,1e-05,1.0925]
[1778822851271,78.69,80786.34,38.9,-0.00909,1e-05,1.09061]
[1778822856306,78.69,80789.97,38.9,-0.00907,1e-05,1.08799]
[1778822863355,78.69,80792.95,38.9,-0.00905,1e-05,1.08584]
[1778822868390,78.69,80793.11,38.9,-0.00905,1e-05,1.08573]
[1778822873425,78.69,80798.03,38.9,-0.00901,1e-05,1.08219]
[1778822878460,78.69,80789.85,38.9,-0.00907,1e-05,1.08808]
[1778822881482,78.69,80802.85,38.9,-0.00898,1e-05,1.07873]
[1778822886517,78.69,80804.64,38.9,-0.00897,1e-05,1.07745]
[1778822891552,78.69,80800.07,38.9,-0.009,1e-05,1.08072]
[1778822895580,78.69,80787.85,38.9,-0.00908,1e-05,1.08952]
[1778822900615,78.69,80783.92,38.9,-0.00911,1e-05,1.09236]
[1778822905650,78.69,80786.79,38.9,-0.00909,1e-05,1.09028]
[1778822910685,78.69,80784.62,38.9,-0.00911,1e-05,1.09185]
[1778822918741,78.69,80786.93,38.9,-0.00907,1e-05,1.08797]
[1778822923776,78.69,80779.49,38.9,-0.00912,1e-05,1.09334]
[1778822928811,78.69,80779.85,38.9,-0.00912,1e-05,1.09308]
[1778822933846,78.69,80774.86,38.9,-0.00916,1e-05,1.0967]
[1778822938881,78.69,80771.5,38.9,-0.00918,1e-05,1.09915]
[1778822944923,78.69,80771.76,38.9,-0.00918,1e-05,1.09896]
[1778822949958,78.69,80764.31,38.9,-0.00923,1e-05,1.10439]
[1778822954993,78.69,80764.31,38.9,-0.00923,1e-05,1.10439]
[1778822960028,78.69,80763.12,38.9,-0.00924,1e-05,1.10526]
[1778822965063,78.69,80757.73,38.9,-0.00928,1e-05,1.1092]
[1778822970098,78.69,80754.07,38.9,-0.0093,1e-05,1.11189]
[1778822975134,78.69,80760.23,38.9,-0.00924,1e-05,1.10513]
[1778822980169,78.69,80762.69,38.9,-0.00923,1e-05,1.10333]
[1778822984197,78.69,80775.12,38.9,-0.00914,1e-05,1.09429]
[1778822989232,78.69,80780.65,38.9,-0.0091,1e-05,1.09028]
[1778822994267,78.69,80780.53,38.9,-0.0091,1e-05,1.09037]
[1778822999302,78.69,80783.34,38.9,-0.00908,1e-05,1.08834]
[1778823001316,78.69,80799.43,38.9,-0.00897,1e-05,1.07678]
[1778823006351,78.69,80784.24,38.9,-0.00907,1e-05,1.08769]
[1778823011386,78.69,80781.19,38.9,-0.00909,1e-05,1.08989]
[1778823016421,78.69,80777.39,38.9,-0.00912,1e-05,1.09264]
[1778823021456,78.69,80771.2,38.9,-0.00917,1e-05,1.09713]
[1778823024477,78.69,80758.19,38.9,-0.00926,1e-05,1.10662]
[1778823029512,78.69,80755.44,38.9,-0.00928,1e-05,1.10864]
[1778823034547,78.69,80751.91,38.9,-0.00928,1e-05,1.10898]
[1778823039582,78.69,80742.9,38.9,-0.00935,1e-05,1.1156]
[1778823042132,78.69,80729.52,38.9,-0.00945,1e-05,1.1255]
[1778823048316,78.69,80729.02,38.9,-0.00945,1e-05,1.12587]
[1778823055009,78.69,80727.57,38.9,-0.00946,1e-05,1.12695]
[1778823055217,78.69,80727.41,38.9,-0.00946,1e-05,1.12707]
[1778823055699,78.69,80711.84,38.9,-0.00957,1e-05,1.13869]
[1778823060750,78.69,80721.19,38.9,-0.00951,1e-05,1.13176]
[1778823062780,78.7,80707.53,38.9,-0.00961,1e-05,1.14205]
[1778823067932,78.69,80698.52,38.9,-0.00967,1e-05,1.14882]
[1778823068792,78.69,80678.39,38.9,-0.00982,1e-05,1.1641]
[1778823073831,78.69,80671.46,38.9,-0.00987,1e-05,1.16922]
[1778823078867,78.69,80660.88,38.9,-0.00995,1e-05,1.17711]
[1778823083906,78.69,80649.1,38.9,-0.01004,1e-05,1.1859]
[1778823085348,78.68,80635.58,38.9,-0.01014,1e-05,1.19636]
[1778823089948,78.68,80621.44,38.9,-0.01025,1e-05,1.20697]
[1778823094983,78.67,80617.8,38.9,-0.01025,1e-05,1.20691]
[1778823100476,78.67,80619.92,38.9,-0.01023,1e-05,1.20479]
[1778823106237,78.66,80620.67,38.9,-0.01022,1e-05,1.20355]
[1778823110092,78.65,80605.95,38.9,-0.01033,1e-05,1.21448]
[1778823115330,78.64,80609.72,38.9,-0.01029,1e-05,1.21101]
[1778823115929,78.64,80611.26,38.9,-0.01028,1e-05,1.20967]
[1778823116632,78.64,80613.5,38.9,-0.01026,1e-05,1.20779]
[1778823121170,78.64,80600.11,38.9,-0.01036,1e-05,1.21789]
[1778823125201,78.61,80586.97,38.9,-0.01045,1e-05,1.22662]
[1778823130450,78.54,80588.79,38.9,-0.01038,1e-05,1.21928]
[1778823136278,78.51,80582.83,38.9,-0.0104,1e-05,1.22185]
[1778823138896,78.51,80571.83,38.9,-0.01049,1e-05,1.23037]
[1778823139415,78.51,80571.83,38.9,-0.01049,1e-05,1.23037]
[1778823140385,78.49,80568.82,38.9,-0.0105,1e-05,1.23114]
[1778823141678,78.47,80566.95,38.9,-0.0105,1e-05,1.23113]
[1778823142445,78.47,80566.95,38.9,-0.0105,1e-05,1.23113]
[1778823142527,78.44,80532.44,38.9,-0.01075,1e-05,1.25607]
[1778823143056,78.44,80532.44,38.9,-0.01075,1e-05,1.25607]
[1778823145349,78.39,80556.17,38.9,-0.01051,1e-05,1.23288]
[1778823146333,78.39,80556.17,38.9,-0.01051,1e-05,1.23288]
[1778823151625,78.31,80549.23,38.9,-0.01048,1e-05,1.22923]
[1778823156498,78.28,80562.85,38.9,-0.01036,1e-05,1.2164]
[1778823162875,78.27,80554.58,38.9,-0.01041,1e-05,1.22214]
[1778823163484,78.27,80532.21,38.9,-0.01059,1e-05,1.24002]
[1778823164322,78.27,80532.21,38.9,-0.01059,1e-05,1.24002]
[1778823164754,78.25,80527.12,38.9,-0.01062,1e-05,1.24251]
[1778823169762,78.19,80523.22,38.9,-0.0106,1e-05,1.24037]
[1778823173555,78.16,80541.91,38.9,-0.01043,1e-05,1.22316]
[1778823176576,78.16,80527.53,38.9,-0.01054,1e-05,1.23432]
[1778823179597,78.15,80544.43,38.9,-0.0104,1e-05,1.2203]
[1778823181611,78.15,80529.41,38.9,-0.01051,1e-05,1.23211]
[1778823185843,78.14,80511.31,38.9,-0.01066,1e-05,1.24617]
[1778823190747,78.05,80504.24,38.9,-0.01064,1e-05,1.24485]
[1778823191032,78.05,80504.24,38.9,-0.01064,1e-05,1.24485]
[1778823191046,78.05,80522.65,38.9,-0.01049,1e-05,1.22975]
[1778823194703,78.04,80511.04,38.9,-0.01058,1e-05,1.23854]
[1778823198604,78.04,80505.67,38.9,-0.01062,1e-05,1.24258]
[1778823199119,78.04,80505.3,38.9,-0.01062,1e-05,1.24255]
[1778823199154,78.04,80519.66,38.9,-0.0105,1e-05,1.23091]
[1778823199744,78.04,80534.27,38.9,-0.01039,1e-05,1.21902]
[1778823205347,78.03,80533.73,38.9,-0.01038,1e-05,1.21894]
[1778823208804,78.02,80547.58,38.9,-0.01027,1e-05,1.20732]
[1778823214041,78.01,80549.38,38.9,-0.01022,1e-05,1.20233]
[1778823218874,77.98,80561.38,38.9,-0.01011,1e-05,1.19088]
[1778823222100,77.98,80548.46,38.9,-0.01021,1e-05,1.20085]
[1778823227062,77.98,80550.09,38.9,-0.01019,1e-05,1.1992]
[1778823232972,77.97,80555.78,38.9,-0.01014,1e-05,1.19408]
[1778823238007,77.96,80565.52,38.9,-0.01006,1e-05,1.18608]
[1778823243044,77.96,80565.1,38.9,-0.01006,1e-05,1.18612]
[1778823248079,77.96,80561.35,38.9,-0.01009,1e-05,1.18874]
[1778823253114,77.95,80572.67,38.9,-0.01,1e-05,1.1796]
[1778823258149,77.95,80577.92,38.9,-0.00996,1e-05,1.17529]
[1778823263184,77.95,80580.84,38.9,-0.00993,1e-05,1.17283]
[1778823268219,77.95,80572.1,38.9,-0.01,1e-05,1.17946]
[1778823273254,77.94,80574.96,38.9,-0.00996,1e-05,1.17468]
[1778823277613,77.94,80571.45,38.9,-0.00998,1e-05,1.17731]
[1778823277690,77.94,80560.06,38.9,-0.01007,1e-05,1.18613]
[1778823278224,77.94,80560.06,38.9,-0.01007,1e-05,1.18613]
[1778823284333,77.94,80555.93,38.9,-0.0101,1e-05,1.18901]
[1778823289369,77.93,80554.37,38.9,-0.01011,1e-05,1.18994]
[1778823294404,77.93,80556.88,38.9,-0.01008,1e-05,1.18766]
[1778823299439,77.92,80548.33,38.9,-0.01015,1e-05,1.19409]
[1778823304475,77.92,80532.83,38.9,-0.01027,1e-05,1.20602]
[1778823309510,77.91,80523.92,38.9,-0.01033,1e-05,1.21264]
[1778823314592,77.91,80517.68,38.9,-0.01038,1e-05,1.21722]
[1778823316559,77.91,80501.75,38.9,-0.0105,1e-05,1.22971]
[1778823321596,77.9,80495.71,38.9,-0.01054,1e-05,1.23377]
[1778823324618,77.89,80480.21,38.9,-0.01067,1e-05,1.24597]
[1778823326671,77.89,80478.28,38.9,-0.01068,1e-05,1.24738]
[1778823331667,77.88,80487.84,38.9,-0.01057,1e-05,1.23618]
[1778823332602,77.88,80487.84,38.9,-0.01057,1e-05,1.23618]
[1778823332752,77.88,80487.84,38.9,-0.01057,1e-05,1.23618]
[1778823332840,77.87,80487.61,38.9,-0.01057,1e-05,1.23622]
[1778823335950,77.87,80480.74,38.9,-0.01062,1e-05,1.24137]
[1778823341162,77.84,80472.72,38.9,-0.01067,1e-05,1.24566]
[1778823346132,77.83,80471.05,38.9,-0.01067,1e-05,1.24621]
[1778823346226,77.83,80471.05,38.9,-0.01067,1e-05,1.24621]
[1778823346773,77.83,80459.33,38.9,-0.01077,1e-05,1.25567]
[1778823346801,77.83,80459.33,38.9,-0.01077,1e-05,1.25567]
[1778823347448,77.83,80459.33,38.9,-0.01077,1e-05,1.25567]
[1778823352815,77.82,80451.99,38.9,-0.01082,1e-05,1.26061]
[1778823357850,77.78,80441.29,38.9,-0.01088,1e-05,1.26674]
[1778823363465,77.75,80438.88,38.9,-0.01087,1e-05,1.26617]
[1778823364410,77.71,80430.49,38.9,-0.0109,1e-05,1.26909]
[1778823364501,77.71,80430.49,38.9,-0.0109,1e-05,1.26909]
[1778823367283,77.66,80428.06,38.9,-0.01088,1e-05,1.267]
[1778823367776,77.66,80428.06,38.9,-0.01088,1e-05,1.267]
[1778823368933,77.63,80451.66,38.9,-0.01067,1e-05,1.24514]
[1778823370243,77.63,80451.66,38.9,-0.01067,1e-05,1.24514]
[1778823370799,77.63,80451.66,38.9,-0.01067,1e-05,1.24514]
[1778823370947,77.63,80434.42,38.9,-0.01081,1e-05,1.25903]
[1778823372136,77.63,80434.42,38.9,-0.01081,1e-05,1.25903]
[1778823372809,77.63,80434.42,38.9,-0.01081,1e-05,1.25903]
[1778823373159,77.62,80426.29,38.9,-0.01087,1e-05,1.26559]
[1778823373809,77.62,80426.29,38.9,-0.01087,1e-05,1.26559]
[1778823376458,77.55,80424.46,38.9,-0.01083,1e-05,1.2611]
[1778823376990,77.55,80413.15,38.9,-0.01092,1e-05,1.27014]
[1778823379895,77.54,80410.12,38.9,-0.01094,1e-05,1.27225]
[1778823382614,77.54,80407.22,38.9,-0.01096,1e-05,1.27425]
[1778823382901,77.53,80406.23,38.9,-0.01097,1e-05,1.27487]
[1778823386782,77.5,80403.58,38.9,-0.01096,1e-05,1.27454]
[1778823386911,77.5,80403.58,38.9,-0.01096,1e-05,1.27454]
[1778823387670,77.5,80400.61,38.9,-0.01099,1e-05,1.27681]
[1778823387748,77.48,80377.63,38.9,-0.01116,1e-05,1.29405]
[1778823388829,77.48,80377.63,38.9,-0.01116,1e-05,1.29405]
[1778823390705,77.42,80382.22,38.9,-0.01107,1e-05,1.28531]
[1778823390855,77.42,80382.22,38.9,-0.01107,1e-05,1.28531]
[1778823395932,77.33,80376.26,38.9,-0.01103,1e-05,1.28044]
[1778823396836,77.28,80364.45,38.9,-0.01109,1e-05,1.28594]
[1778823398577,77.28,80363.04,38.9,-0.0111,1e-05,1.28713]
[1778823400595,77.23,80364.0,38.9,-0.01105,1e-05,1.28181]
[1778823401740,77.22,80367.25,38.9,-0.01102,1e-05,1.27884]
[1778823404186,77.21,80384.28,38.9,-0.01086,1e-05,1.26371]
[1778823406149,77.21,80386.9,38.9,-0.01084,1e-05,1.26115]
[1778823407819,77.21,80395.11,38.9,-0.01077,1e-05,1.25432]
[1778823412895,77.2,80396.48,38.9,-0.01075,1e-05,1.25221]
[1778823415617,77.2,80405.7,38.9,-0.01067,1e-05,1.24427]
[1778823415756,77.2,80405.7,38.9,-0.01067,1e-05,1.24427]
[1778823415936,77.19,80402.54,38.9,-0.01069,1e-05,1.24673]
[1778823415978,77.19,80402.54,38.9,-0.01069,1e-05,1.24673]
[1778823419772,77.19,80387.32,38.9,-0.01081,1e-05,1.25888]
[1778823420714,77.18,80387.63,38.9,-0.01081,1e-05,1.25829]
[1778823420829,77.18,80387.63,38.9,-0.01081,1e-05,1.25829]
[1778823421307,77.18,80375.18,38.9,-0.01091,1e-05,1.26852]
[1778823422363,77.18,80375.18,38.9,-0.01091,1e-05,1.26852]
[1778823422838,77.18,80375.18,38.9,-0.01091,1e-05,1.26852]
[1778823425476,77.17,80361.72,38.9,-0.01102,1e-05,1.27906]
[1778823430372,77.16,80375.33,38.9,-0.01089,1e-05,1.2666]
[1778823432386,77.16,80386.68,38.9,-0.01079,1e-05,1.25676]
[1778823435408,77.15,80374.85,38.9,-0.01089,1e-05,1.26613]
[1778823438809,77.15,80366.73,38.9,-0.01095,1e-05,1.27257]
[1778823440099,77.14,80360.05,38.9,-0.01101,1e-05,1.27781]
[1778823442363,77.14,80348.01,38.9,-0.0111,1e-05,1.28758]
[1778823442442,77.14,80348.01,38.9,-0.0111,1e-05,1.28758]
[1778823442458,77.13,80333.87,38.9,-0.01122,1e-05,1.29942]
[1778823445177,77.08,80336.16,38.9,-0.01116,1e-05,1.29268]
[1778823446339,77.08,80339.89,38.9,-0.01112,1e-05,1.28927]
[1778823446704,77.08,80339.89,38.9,-0.01112,1e-05,1.28927]
[1778823447965,77.07,80335.32,38.9,-0.01116,1e-05,1.29272]
[1778823448188,77.07,80335.32,38.9,-0.01116,1e-05,1.29272]
[1778823450654,77.07,80343.48,38.9,-0.01108,1e-05,1.28532]
[1778823451202,77.06,80339.83,38.9,-0.01111,1e-05,1.2882]
[1778823453657,77.06,80338.7,38.9,-0.0111,1e-05,1.28623]
[1778823454224,77.05,80341.73,38.9,-0.01107,1e-05,1.28343]
[1778823456776,77.05,80338.06,38.9,-0.0111,1e-05,1.28612]
[1778823457235,77.04,80337.3,38.9,-0.0111,1e-05,1.28633]
[1778823459851,77.04,80330.73,38.9,-0.01115,1e-05,1.29171]
[1778823460251,77.01,80328.21,38.9,-0.01115,1e-05,1.29132]
[1778823462932,77.01,80326.04,38.9,-0.01117,1e-05,1.29294]
[1778823463267,76.98,80325.46,38.9,-0.01115,1e-05,1.29115]
[1778823467829,76.97,80328.9,38.9,-0.01111,1e-05,1.2873]
[1778823468292,76.97,80327.46,38.9,-0.01112,1e-05,1.28809]
[1778823473686,76.9,80315.9,38.9,-0.01116,1e-05,1.29257]
[1778823478721,76.89,80322.37,38.9,-0.0111,1e-05,1.2859]
[1778823483756,76.88,80329.02,38.9,-0.01103,1e-05,1.27915]
[1778823486777,76.87,80341.76,38.9,-0.01091,1e-05,1.26776]
[1778823488793,76.85,80327.53,38.9,-0.01101,1e-05,1.27772]
[1778823493828,76.83,80332.42,38.9,-0.01096,1e-05,1.27237]
[1778823495842,76.83,80347.83,38.9,-0.01083,1e-05,1.25921]
[1778823500877,76.82,80350.29,38.9,-0.0108,1e-05,1.25629]
[1778823505913,76.81,80342.59,38.9,-0.01085,1e-05,1.26172]
[1778823510949,76.8,80348.73,38.9,-0.01079,1e-05,1.25572]
[1778823515983,76.75,80343.27,38.9,-0.01078,1e-05,1.25406]
[1778823521018,76.74,80346.17,38.9,-0.01075,1e-05,1.25087]
[1778823523311,76.74,80350.9,38.9,-0.01071,1e-05,1.24677]
[1778823525376,76.74,80357.43,38.9,-0.01065,1e-05,1.24106]
[1778823531088,76.73,80353.48,38.9,-0.01068,1e-05,1.24342]
[1778823532441,76.73,80353.48,38.9,-0.01068,1e-05,1.24342]
[1778823534537,76.73,80364.51,38.9,-0.01058,1e-05,1.23402]
[1778823534614,76.72,80376.3,38.9,-0.01048,1e-05,1.2242]
[1778823540151,76.72,80374.32,38.9,-0.01049,1e-05,1.2252]
[1778823545207,76.71,80375.12,38.9,-0.01048,1e-05,1.22414]
[1778823548207,76.71,80390.32,38.9,-0.01035,1e-05,1.21134]
[1778823553244,76.7,80394.26,38.9,-0.01032,1e-05,1.2078]
[1778823558644,76.7,80396.27,38.9,-0.0103,1e-05,1.20589]
[1778823561300,76.7,80415.31,38.9,-0.01014,1e-05,1.19031]
[1778823566335,76.69,80401.88,38.9,-0.01025,1e-05,1.20094]
[1778823568490,76.69,80388.53,38.9,-0.01036,1e-05,1.21165]
[1778823569499,76.69,80388.53,38.9,-0.01036,1e-05,1.21165]
[1778823570713,76.69,80379.12,38.9,-0.01043,1e-05,1.21925]
[1778823571249,76.69,80369.16,38.9,-0.01051,1e-05,1.22733]
[1778823571811,76.69,80369.16,38.9,-0.01051,1e-05,1.22733]
[1778823571820,76.69,80369.16,38.9,-0.01051,1e-05,1.22733]
[1778823572806,76.69,80366.05,38.9,-0.01052,1e-05,1.22737]
[1778823572818,76.69,80378.54,38.9,-0.01042,1e-05,1.21702]
[1778823576406,76.69,80393.84,38.9,-0.01029,1e-05,1.20427]
[1778823578553,76.68,80409.02,38.9,-0.01017,1e-05,1.19191]
[1778823584462,76.68,80410.04,38.9,-0.01015,1e-05,1.19088]
[1778823589497,76.68,80415.63,38.9,-0.01011,1e-05,1.18621]
[1778823590314,76.68,80415.63,38.9,-0.01011,1e-05,1.18621]
[1778823590359,76.68,80415.63,38.9,-0.01011,1e-05,1.18621]
[1778823590451,76.68,80415.63,38.9,-0.01011,1e-05,1.18621]
[1778823591514,76.68,80418.82,38.9,-0.01008,1e-05,1.18364]
[1778823597553,76.68,80408.65,38.9,-0.01016,1e-05,1.19159]
[1778823602588,76.67,80397.54,38.9,-0.01025,1e-05,1.20033]
[1778823607782,76.67,80390.28,38.9,-0.01031,1e-05,1.20597]
[1778823609637,76.67,80371.78,38.9,-0.01045,1e-05,1.22085]
[1778823611135,76.67,80364.49,38.9,-0.01051,1e-05,1.22674]
[1778823616686,76.66,80344.83,38.9,-0.01067,1e-05,1.24232]
[1778823621721,76.65,80354.38,38.9,-0.01058,1e-05,1.23376]
[1778823626756,76.65,80354.35,38.9,-0.01058,1e-05,1.23322]
[1778823631791,76.64,80354.22,38.9,-0.01055,1e-05,1.23035]
[1778823636826,76.63,80366.38,38.9,-0.01045,1e-05,1.21982]
[1778823639016,76.63,80366.47,38.9,-0.01045,1e-05,1.21966]
[1778823644882,76.62,80375.81,38.9,-0.01037,1e-05,1.21144]
[1778823649917,76.62,80380.79,38.9,-0.01032,1e-05,1.20703]
[1778823654959,76.62,80369.75,38.9,-0.01041,1e-05,1.2157]
[1778823659994,76.61,80376.66,38.9,-0.01035,1e-05,1.20967]
[1778823663690,76.61,80374.7,38.9,-0.01036,1e-05,1.21105]
[1778823667045,76.6,80358.75,38.9,-0.01049,1e-05,1.22381]
[1778823670061,76.6,80366.66,38.9,-0.01042,1e-05,1.21704]
[1778823672080,76.6,80390.8,38.9,-0.01022,1e-05,1.19719]
[1778823677115,76.6,80402.61,38.9,-0.01013,1e-05,1.1875]
[1778823682150,76.6,80409.38,38.9,-0.01007,1e-05,1.18197]
[1778823687186,76.59,80408.51,38.9,-0.01008,1e-05,1.18259]
[1778823692221,76.59,80404.01,38.9,-0.01009,1e-05,1.18373]
[1778823697256,76.59,80387.31,38.9,-0.01022,1e-05,1.19677]
[1778823702292,76.59,80383.06,38.9,-0.01026,1e-05,1.19995]
[1778823707326,76.58,80382.71,38.9,-0.01026,1e-05,1.19997]
[1778823712361,76.58,80384.24,38.9,-0.01024,1e-05,1.19847]
[1778823715983,76.58,80383.41,38.9,-0.01025,1e-05,1.19904]
[1778823715997,76.58,80383.41,38.9,-0.01025,1e-05,1.19904]
[1778823722431,76.57,80382.78,38.9,-0.01025,1e-05,1.19917]
[1778823725452,76.57,80394.4,38.9,-0.01015,1e-05,1.18966]
[1778823730487,76.57,80401.07,38.9,-0.0101,1e-05,1.18415]
[1778823735522,76.57,80400.11,38.9,-0.0101,1e-05,1.18482]
[1778823738551,76.57,80381.3,38.9,-0.01025,1e-05,1.19989]
[1778823740564,76.57,80393.97,38.9,-0.01015,1e-05,1.18958]
[1778823746218,76.56,80401.64,38.9,-0.01009,1e-05,1.18332]
[1778823746708,76.56,80402.54,38.9,-0.01008,1e-05,1.18258]
[1778823746740,76.56,80402.54,38.9,-0.01008,1e-05,1.18258]
[1778823753950,76.56,80393.97,38.9,-0.01013,1e-05,1.18691]
[1778823756690,76.56,80407.05,38.9,-0.01002,1e-05,1.17635]
[1778823761725,76.56,80417.89,38.9,-0.00994,1e-05,1.16773]
[1778823766760,76.56,80414.63,38.9,-0.00996,1e-05,1.17034]
[1778823771795,76.56,80412.82,38.9,-0.00998,1e-05,1.17177]
[1778823776830,76.56,80415.27,38.9,-0.00996,1e-05,1.16982]
[1778823781865,76.56,80418.15,38.9,-0.00994,1e-05,1.16754]
[1778823786900,76.56,80420.55,38.9,-0.00992,1e-05,1.16566]
[1778823789615,76.56,80427.33,38.9,-0.00987,1e-05,1.16033]
[1778823791938,76.56,80445.4,38.9,-0.00973,1e-05,1.14624]
[1778823793952,76.56,80456.96,38.9,-0.00964,1e-05,1.13735]
[1778823797980,76.57,80471.35,38.9,-0.00953,1e-05,1.1265]
[1778823803015,76.57,80491.97,38.9,-0.00938,1e-05,1.11116]
[1778823808058,76.58,80489.74,38.9,-0.0094,1e-05,1.1134]
[1778823813097,76.59,80487.92,38.9,-0.0094,1e-05,1.11305]
[1778823818130,76.59,80486.79,38.9,-0.00942,1e-05,1.11445]
[1778823823165,76.6,80484.88,38.9,-0.00943,1e-05,1.11642]
[1778823828200,76.61,80479.72,38.9,-0.00948,1e-05,1.12096]
[1778823833235,76.61,80467.34,38.9,-0.00958,1e-05,1.13091]
[1778823835654,76.61,80465.37,38.9,-0.00959,1e-05,1.13259]
[1778823840284,76.62,80478.3,38.9,-0.0095,1e-05,1.12304]
[1778823845320,76.63,80477.59,38.9,-0.00951,1e-05,1.12404]
[1778823850355,76.63,80479.46,38.9,-0.0095,1e-05,1.12305]
[1778823853631,76.63,80479.66,38.9,-0.0095,1e-05,1.12308]
[1778823859418,76.64,80482.61,38.9,-0.00948,1e-05,1.12145]
[1778823864454,76.65,80473.94,38.9,-0.00955,1e-05,1.12851]
[1778823870163,76.65,80473.72,38.9,-0.00956,1e-05,1.12899]
[1778823875531,76.66,80478.49,38.9,-0.00951,1e-05,1.1236]
[1778823880566,76.66,80479.41,38.9,-0.00951,1e-05,1.12333]
[1778823886608,76.67,80478.99,38.9,-0.00951,1e-05,1.12417]
[1778823891643,76.67,80477.79,38.9,-0.00953,1e-05,1.12551]
[1778823895672,76.68,80464.72,38.9,-0.00963,1e-05,1.13589]
[1778823900707,76.68,80461.24,38.9,-0.00966,1e-05,1.13888]
[1778823905742,76.69,80455.78,38.9,-0.0097,1e-05,1.14338]
[1778823909770,76.69,80440.53,38.9,-0.00982,1e-05,1.15544]
[1778823915065,76.69,80440.72,38.9,-0.00982,1e-05,1.15537]
[1778823916819,76.69,80422.4,38.9,-0.00997,1e-05,1.16985]
[1778823921854,76.69,80433.08,38.9,-0.00988,1e-05,1.16145]
[1778823926889,76.69,80433.51,38.9,-0.00988,1e-05,1.16116]
[1778823931924,76.69,80425.83,38.9,-0.00992,1e-05,1.16491]
[1778823937967,76.69,80421.22,38.9,-0.00996,1e-05,1.16856]
[1778823943002,76.69,80416.77,38.9,-0.00999,1e-05,1.17206]
[1778823943602,76.69,80416.77,38.9,-0.00999,1e-05,1.17206]
[1778823944693,76.69,80416.58,38.9,-0.00999,1e-05,1.1722]
[1778823950053,76.69,80419.63,38.9,-0.00997,1e-05,1.16974]
[1778823955088,76.69,80420.56,38.9,-0.00996,1e-05,1.16897]
[1778823960123,76.69,80423.31,38.9,-0.00994,1e-05,1.16679]
[1778823965158,76.69,80418.47,38.9,-0.00998,1e-05,1.1706]
[1778823968179,76.69,80431.13,38.9,-0.00988,1e-05,1.1606]
[1778823973214,76.69,80430.64,38.9,-0.00988,1e-05,1.16107]
[1778823978249,76.69,80420.5,38.9,-0.00996,1e-05,1.16911]
[1778823983284,76.69,80417.85,38.9,-0.00998,1e-05,1.17119]
[1778823988322,76.69,80407.84,38.9,-0.01006,1e-05,1.1791]
[1778823993357,76.69,80406.15,38.9,-0.01005,1e-05,1.17794]
[1778823998393,76.69,80415.62,38.9,-0.00998,1e-05,1.17034]
[1778824003428,76.69,80408.97,38.9,-0.01003,1e-05,1.17559]
[1778824008463,76.69,80405.75,38.9,-0.01006,1e-05,1.17806]
[1778824013498,76.68,80404.91,38.9,-0.01006,1e-05,1.17862]
[1778824016029,76.68,80404.42,38.9,-0.01006,1e-05,1.17896]
[1778824016046,76.68,80404.42,38.9,-0.01006,1e-05,1.17896]
[1778824024432,76.68,80398.74,38.9,-0.01011,1e-05,1.18333]
[1778824026000,76.68,80387.11,38.9,-0.0102,1e-05,1.1926]
[1778824026030,76.68,80387.11,38.9,-0.0102,1e-05,1.1926]
[1778824026037,76.68,80387.11,38.9,-0.0102,1e-05,1.1926]
[1778824027045,76.68,80383.47,38.9,-0.01023,1e-05,1.19549]
[1778824027564,76.68,80386.55,38.9,-0.0102,1e-05,1.19296]
[1778824031631,76.68,80400.21,38.9,-0.01009,1e-05,1.18185]
[1778824037666,76.68,80414.71,38.9,-0.00998,1e-05,1.17018]
[1778824042701,76.68,80415.5,38.9,-0.00997,1e-05,1.16954]
[1778824045723,76.68,80398.47,38.9,-0.01011,1e-05,1.18308]
[1778824050759,76.67,80386.51,38.9,-0.0102,1e-05,1.19249]
[1778824055794,76.67,80388.01,38.9,-0.01017,1e-05,1.1887]
[1778824060838,76.67,80377.55,38.9,-0.01025,1e-05,1.19693]
[1778824065873,76.67,80393.24,38.9,-0.01012,1e-05,1.18407]
[1778824068894,76.66,80409.99,38.9,-0.00999,1e-05,1.17066]
[1778824073930,76.66,80408.2,38.9,-0.01,1e-05,1.17207]
[1778824078966,76.66,80410.8,38.9,-0.00998,1e-05,1.16998]
[1778824084001,76.66,80420.0,38.9,-0.00991,1e-05,1.16273]
[1778824089036,76.67,80411.32,38.9,-0.00998,1e-05,1.16964]
[1778824094071,76.67,80410.04,38.9,-0.00999,1e-05,1.17065]
[1778824099106,76.66,80389.35,38.9,-0.01015,1e-05,1.18713]
[1778824104121,76.66,80388.0,38.9,-0.01016,1e-05,1.18806]
[1778824104148,76.66,80373.11,38.9,-0.01028,1e-05,1.20003]
[1778824105575,76.66,80358.49,38.9,-0.0104,1e-05,1.21178]
[1778824111191,76.66,80362.56,38.9,-0.01034,1e-05,1.20567]
[1778824116226,76.65,80369.49,38.9,-0.01028,1e-05,1.19973]
[1778824119401,76.65,80387.58,38.9,-0.01013,1e-05,1.18499]
[1778824120519,76.65,80399.32,38.9,-0.01004,1e-05,1.17557]
[1778824126298,76.65,80400.61,38.9,-0.01003,1e-05,1.17445]
[1778824131334,76.65,80402.18,38.9,-0.01002,1e-05,1.17314]
[1778824136369,76.65,80397.74,38.9,-0.01005,1e-05,1.17658]
[1778824141404,76.65,80400.89,38.9,-0.01002,1e-05,1.17398]
[1778824146439,76.64,80408.81,38.9,-0.00996,1e-05,1.16762]
[1778824151479,76.64,80416.29,38.9,-0.0099,1e-05,1.1617]
[1778824156514,76.64,80409.45,38.9,-0.00996,1e-05,1.16714]
[1778824161549,76.64,80407.95,38.9,-0.00997,1e-05,1.16832]
[1778824166584,76.64,80413.21,38.9,-0.00993,1e-05,1.16414]
[1778824171619,76.64,80411.44,38.9,-0.00992,1e-05,1.16321]
[1778824176655,76.65,80410.14,38.9,-0.00993,1e-05,1.16425]
[1778824178668,76.65,80398.47,38.9,-0.01002,1e-05,1.17351]
[1778824181704,76.64,80382.7,38.9,-0.01015,1e-05,1.18605]
[1778824186738,76.64,80377.13,38.9,-0.01019,1e-05,1.19031]
[1778824191773,76.64,80386.48,38.9,-0.01011,1e-05,1.18259]
[1778824196808,76.64,80391.29,38.9,-0.01007,1e-05,1.17861]
[1778824201844,76.64,80398.19,38.9,-0.01002,1e-05,1.173]
[1778824205871,76.64,80413.36,38.9,-0.0099,1e-05,1.16098]
[1778824210908,76.64,80420.48,38.9,-0.00984,1e-05,1.15544]
[1778824215945,76.64,80425.97,38.9,-0.0098,1e-05,1.15125]
[1778824220980,76.64,80426.95,38.9,-0.0098,1e-05,1.15062]
[1778824226015,76.64,80412.0,38.9,-0.00991,1e-05,1.1625]
[1778824231053,76.64,80406.0,38.9,-0.00994,1e-05,1.1649]
[1778824236088,76.64,80407.42,38.9,-0.00993,1e-05,1.16377]
[1778824241123,76.64,80411.87,38.9,-0.0099,1e-05,1.16028]
[1778824246159,76.64,80421.09,38.9,-0.00982,1e-05,1.15312]
[1778824251194,76.64,80423.42,38.9,-0.00981,1e-05,1.1514]
[1778824256229,76.65,80437.3,38.9,-0.0097,1e-05,1.1407]
[1778824261264,76.65,80447.25,38.9,-0.00963,1e-05,1.13326]
[1778824266299,76.65,80449.97,38.9,-0.00961,1e-05,1.13146]
[1778824271334,76.66,80454.84,38.9,-0.00958,1e-05,1.12802]
[1778824272828,76.66,80454.84,38.9,-0.00958,1e-05,1.12802]
[1778824273951,76.66,80466.18,38.9,-0.00949,1e-05,1.11945]
[1778824276369,76.66,80496.67,38.9,-0.00927,1e-05,1.0966]
[1778824281524,76.67,80505.13,38.9,-0.00921,1e-05,1.09077]
[1778824285437,76.68,80520.67,38.9,-0.0091,1e-05,1.07987]
[1778824287669,76.68,80521.16,38.9,-0.0091,1e-05,1.07965]
[1778824287764,76.68,80534.22,38.9,-0.00901,1e-05,1.07014]
[1778824288536,76.68,80534.22,38.9,-0.00901,1e-05,1.07014]
[1778824293527,76.7,80515.22,38.9,-0.00914,1e-05,1.08303]
[1778824298562,76.7,80520.45,38.9,-0.0091,1e-05,1.07986]
[1778824303597,76.71,80519.34,38.9,-0.00912,1e-05,1.08142]
[1778824308632,76.72,80513.6,38.9,-0.00917,1e-05,1.08639]
[1778824313669,76.73,80514.58,38.9,-0.00917,1e-05,1.08633]
[1778824318702,76.74,80503.75,38.9,-0.00925,1e-05,1.0951]
[1778824323737,76.75,80494.97,38.9,-0.00933,1e-05,1.10242]
[1778824327052,76.75,80495.45,38.9,-0.00933,1e-05,1.10237]
[1778824327556,76.75,80495.45,38.9,-0.00933,1e-05,1.10237]
[1778824327568,76.75,80495.45,38.9,-0.00933,1e-05,1.10237]
[1778824328068,76.76,80491.7,38.9,-0.00935,1e-05,1.10531]
[1778824330786,76.76,80466.07,38.9,-0.00955,1e-05,1.12512]
[1778824335821,76.76,80458.09,38.9,-0.00961,1e-05,1.13155]
[1778824340856,76.77,80453.99,38.9,-0.00965,1e-05,1.13497]
[1778824342870,76.77,80440.15,38.9,-0.00975,1e-05,1.14578]
[1778824347910,76.77,80436.52,38.9,-0.00978,1e-05,1.14872]
[1778824352945,76.77,80433.26,38.9,-0.00979,1e-05,1.14902]
[1778824356973,76.77,80421.66,38.9,-0.00988,1e-05,1.15817]
[1778824362008,76.77,80414.9,38.9,-0.00993,1e-05,1.16348]
[1778824367043,76.77,80416.82,38.9,-0.00992,1e-05,1.16195]
[1778824372078,76.77,80411.11,38.9,-0.00996,1e-05,1.16645]
[1778824377117,76.77,80411.89,38.9,-0.00996,1e-05,1.16581]
[1778824382152,76.77,80417.3,38.9,-0.00991,1e-05,1.16153]
[1778824387187,76.77,80409.93,38.9,-0.00997,1e-05,1.16736]
[1778824392222,76.77,80411.84,38.9,-0.00996,1e-05,1.16584]
[1778824397257,76.77,80416.94,38.9,-0.00992,1e-05,1.16183]
[1778824402292,76.77,80426.94,38.9,-0.00984,1e-05,1.15402]
[1778824407327,76.77,80435.59,38.9,-0.00977,1e-05,1.14739]
[1778824412362,76.77,80443.07,38.9,-0.0097,1e-05,1.13944]
[1778824417397,76.78,80452.62,38.9,-0.00963,1e-05,1.13231]
[1778824422432,76.78,80454.51,38.9,-0.00962,1e-05,1.13112]
[1778824427467,76.78,80457.27,38.9,-0.0096,1e-05,1.12928]
[1778824432505,76.79,80457.33,38.9,-0.0096,1e-05,1.1295]
[1778824437540,76.79,80452.62,38.9,-0.00964,1e-05,1.13339]
[1778824442575,76.79,80447.19,38.9,-0.00968,1e-05,1.13779]
[1778824445424,76.79,80455.58,38.9,-0.00962,1e-05,1.13139]
[1778824446469,76.79,80456.97,38.9,-0.00961,1e-05,1.13036]
[1778824450631,76.8,80444.29,38.9,-0.00971,1e-05,1.14041]
[1778824455666,76.8,80453.8,38.9,-0.00964,1e-05,1.13322]
[1778824460701,76.8,80449.53,38.9,-0.00967,1e-05,1.13673]
[1778824465736,76.8,80443.77,38.9,-0.00972,1e-05,1.14137]
[1778824470773,76.81,80438.81,38.9,-0.00976,1e-05,1.14537]
[1778824475808,76.81,80437.22,38.9,-0.00975,1e-05,1.14441]
[1778824480845,76.81,80428.03,38.9,-0.00982,1e-05,1.1517]
[1778824483866,76.81,80439.87,38.9,-0.00973,1e-05,1.14251]
[1778824488901,76.81,80445.54,38.9,-0.00969,1e-05,1.1383]
[1778824493937,76.81,80448.98,38.9,-0.00967,1e-05,1.13583]
[1778824497303,76.82,80448.52,38.9,-0.00967,1e-05,1.13631]
[1778824498617,76.82,80448.18,38.9,-0.00967,1e-05,1.13662]
[1778824503619,76.82,80441.25,38.9,-0.00973,1e-05,1.14217]
[1778824509071,76.82,80445.79,38.9,-0.0097,1e-05,1.13882]
[1778824514108,76.82,80444.75,38.9,-0.00971,1e-05,1.1398]
[1778824519143,76.83,80444.8,38.9,-0.00971,1e-05,1.13992]
[1778824524178,76.83,80438.78,38.9,-0.00975,1e-05,1.14474]
[1778824529213,76.83,80442.06,38.9,-0.00973,1e-05,1.14231]
[1778824534249,76.83,80440.41,38.9,-0.00973,1e-05,1.14142]
[1778824539283,76.83,80440.11,38.9,-0.00973,1e-05,1.14179]
[1778824544318,76.83,80442.03,38.9,-0.00972,1e-05,1.14045]
[1778824549353,76.84,80444.34,38.9,-0.0097,1e-05,1.13881]
[1778824554606,76.84,80445.22,38.9,-0.00969,1e-05,1.13826]
[1778824554965,76.84,80445.22,38.9,-0.00969,1e-05,1.13826]
[1778824560430,76.84,80442.07,38.9,-0.00972,1e-05,1.14092]
[1778824565468,76.84,80435.63,38.9,-0.00977,1e-05,1.14604]
[1778824570503,76.84,80433.02,38.9,-0.00979,1e-05,1.14818]
[1778824575540,76.84,80427.54,38.9,-0.00984,1e-05,1.15255]
[1778824580575,76.84,80420.64,38.9,-0.00989,1e-05,1.158]
[1778824585610,76.84,80414.16,38.9,-0.00994,1e-05,1.16308]
[1778824590646,76.84,80414.99,38.9,-0.00993,1e-05,1.16238]
[1778824595680,76.84,80414.44,38.9,-0.00992,1e-05,1.16046]
[1778824600715,76.84,80413.43,38.9,-0.00993,1e-05,1.16126]
[1778824605750,76.84,80411.79,38.9,-0.00994,1e-05,1.16255]
[1778824610785,76.84,80411.73,38.9,-0.00994,1e-05,1.1626]
[1778824611517,76.84,80411.73,38.9,-0.00994,1e-05,1.1626]
[1778824612457,76.84,80414.06,38.9,-0.00992,1e-05,1.16077]
[1778824617835,76.84,80412.3,38.9,-0.00994,1e-05,1.16218]
[1778824620857,76.84,80399.36,38.9,-0.01004,1e-05,1.17241]
[1778824625892,76.84,80386.51,38.9,-0.01014,1e-05,1.18256]
[1778824627564,76.84,80386.59,38.9,-0.01014,1e-05,1.18246]
[1778824627638,76.84,80386.59,38.9,-0.01014,1e-05,1.18246]
[1778824628088,76.84,80386.59,38.9,-0.01014,1e-05,1.18246]
[1778824628592,76.84,80386.47,38.9,-0.01014,1e-05,1.18249]
[1778824633951,76.84,80385.46,38.9,-0.01015,1e-05,1.18312]
[1778824638987,76.84,80375.31,38.9,-0.01022,1e-05,1.19105]
[1778824644022,76.83,80366.62,38.9,-0.01029,1e-05,1.19779]
[1778824649940,76.83,80360.31,38.9,-0.01034,1e-05,1.20256]
[1778824651022,76.82,80359.09,38.9,-0.01034,1e-05,1.20275]
[1778824658120,76.81,80355.72,38.9,-0.01034,1e-05,1.20249]
[1778824663155,76.81,80357.09,38.9,-0.01033,1e-05,1.20103]
[1778824668192,76.8,80355.71,38.9,-0.01034,1e-05,1.20182]
[1778824674235,76.8,80354.9,38.9,-0.01034,1e-05,1.20205]
[1778824679271,76.79,80357.65,38.9,-0.01031,1e-05,1.19949]
[1778824684306,76.79,80354.49,38.9,-0.01034,1e-05,1.20172]
[1778824689504,76.79,80349.76,38.9,-0.01037,1e-05,1.20528]
[1778824690665,76.79,80346.34,38.9,-0.0104,1e-05,1.20799]
[1778824696393,76.78,80333.53,38.9,-0.0105,1e-05,1.21781]
[1778824701428,76.77,80336.06,38.9,-0.01047,1e-05,1.21527]
[1778824706468,76.77,80333.38,38.9,-0.01049,1e-05,1.21703]
[1778824711503,76.76,80333.16,38.9,-0.01047,1e-05,1.21435]
[1778824718552,76.75,80330.04,38.9,-0.01049,1e-05,1.21629]
[1778824723588,76.75,80330.66,38.9,-0.01048,1e-05,1.21535]
[1778824728623,76.74,80326.43,38.9,-0.01051,1e-05,1.21838]
[1778824731645,76.74,80338.94,38.9,-0.0104,1e-05,1.20789]
[1778824737687,76.74,80338.5,38.9,-0.0104,1e-05,1.20783]
[1778824742722,76.73,80329.19,38.9,-0.01048,1e-05,1.21506]
[1778824747758,76.73,80322.68,38.9,-0.01053,1e-05,1.21998]
[1778824752794,76.72,80322.07,38.9,-0.01053,1e-05,1.22001]
[1778824756211,76.72,80320.15,38.9,-0.01054,1e-05,1.22139]
[1778824756217,76.72,80320.15,38.9,-0.01054,1e-05,1.22139]
[1778824761856,76.71,80318.53,38.9,-0.01055,1e-05,1.22203]
[1778824765042,76.71,80308.47,38.9,-0.01063,1e-05,1.23013]
[1778824770920,76.7,80308.65,38.9,-0.01062,1e-05,1.22916]
[1778824772939,76.7,80325.54,38.9,-0.01046,1e-05,1.2126]
[1778824774718,76.69,80331.5,38.9,-0.01041,1e-05,1.20764]
[1778824777578,76.69,80335.93,38.9,-0.01037,1e-05,1.2038]
[1778824780641,76.69,80347.25,38.9,-0.01027,1e-05,1.19442]
[1778824788040,76.68,80350.78,38.9,-0.01024,1e-05,1.19117]
[1778824793325,76.68,80357.22,38.9,-0.01019,1e-05,1.1858]
[1778824797959,76.68,80358.1,38.9,-0.01018,1e-05,1.1849]
[1778824803145,76.68,80351.59,38.9,-0.01023,1e-05,1.18987]
[1778824808315,76.67,80354.79,38.9,-0.0102,1e-05,1.18711]
[1778824809373,76.67,80348.83,38.9,-0.01025,1e-05,1.19183]
[1778824814253,76.67,80331.23,38.9,-0.01039,1e-05,1.20581]
[1778824815261,76.67,80320.12,38.9,-0.01048,1e-05,1.21483]
[1778824820295,76.66,80309.59,38.9,-0.01056,1e-05,1.22304]
[1778824825331,76.66,80317.35,38.9,-0.01049,1e-05,1.21612]
[1778824826338,76.66,80328.63,38.9,-0.0104,1e-05,1.20688]
[1778824831373,76.65,80314.77,38.9,-0.01049,1e-05,1.21533]
[1778824836408,76.65,80318.81,38.9,-0.01045,1e-05,1.21155]
[1778824841443,76.64,80327.52,38.9,-0.01038,1e-05,1.20403]
[1778824843458,76.64,80338.85,38.9,-0.01028,1e-05,1.1947]
[1778824848493,76.64,80336.96,38.9,-0.01029,1e-05,1.19594]
[1778824853528,76.63,80327.51,38.9,-0.01037,1e-05,1.2033]
[1778824858563,76.63,80337.69,38.9,-0.01028,1e-05,1.19471]
[1778824863592,76.63,80337.52,38.9,-0.01028,1e-05,1.19465]
[1778824866619,76.62,80356.19,38.9,-0.01013,1e-05,1.1794]
[1778824870647,76.62,80344.02,38.9,-0.01023,1e-05,1.18909]
[1778824875682,76.62,80340.91,38.9,-0.01025,1e-05,1.19139]
[1778824877698,76.62,80324.54,38.9,-0.01038,1e-05,1.20459]
[1778824882733,76.61,80319.28,38.9,-0.01042,1e-05,1.20853]
[1778824887768,76.61,80316.14,38.9,-0.01044,1e-05,1.21071]
[1778824892803,76.6,80313.08,38.9,-0.01044,1e-05,1.21035]
[1778824897838,76.6,80315.27,38.9,-0.01042,1e-05,1.20815]
[1778824902873,76.59,80316.86,38.9,-0.0104,1e-05,1.20646]
[1778824907911,76.59,80331.57,38.9,-0.01028,1e-05,1.19412]
[1778824911939,76.59,80318.38,38.9,-0.01039,1e-05,1.20461]
[1778824916974,76.58,80325.33,38.9,-0.01033,1e-05,1.1986]
[1778824919995,76.58,80337.01,38.9,-0.01023,1e-05,1.18896]
[1778824925034,76.58,80334.93,38.9,-0.01024,1e-05,1.19038]
[1778824927648,76.58,80341.5,38.9,-0.01019,1e-05,1.18499]
[1778824927797,76.58,80341.5,38.9,-0.01019,1e-05,1.18499]
[1778824928599,76.58,80344.85,38.9,-0.01016,1e-05,1.18226]
[1778824928802,76.58,80344.85,38.9,-0.01016,1e-05,1.18226]
[1778824931311,76.57,80346.29,38.9,-0.01015,1e-05,1.18104]
[1778824932632,76.57,80339.41,38.9,-0.0102,1e-05,1.18652]
[1778824933558,76.57,80332.92,38.9,-0.01026,1e-05,1.19168]
[1778824939132,76.57,80344.77,38.9,-0.01016,1e-05,1.18195]
[1778824939859,76.57,80344.77,38.9,-0.01016,1e-05,1.18195]
[1778824940581,76.57,80345.97,38.9,-0.01015,1e-05,1.18096]
[1778824943411,76.57,80348.35,38.9,-0.01013,1e-05,1.17899]
[1778824943822,76.57,80346.99,38.9,-0.01014,1e-05,1.18006]
[1778824949202,76.57,80359.57,38.9,-0.01004,1e-05,1.1699]
[1778824954379,76.57,80366.53,38.9,-0.00996,1e-05,1.16201]
[1778824957258,76.57,80378.46,38.9,-0.00987,1e-05,1.15262]
[1778824962457,76.57,80378.97,38.9,-0.00987,1e-05,1.15232]
[1778824963803,76.57,80369.28,38.9,-0.00994,1e-05,1.16002]
[1778824967019,76.57,80365.08,38.9,-0.00998,1e-05,1.16339]
[1778824967836,76.57,80370.44,38.9,-0.00993,1e-05,1.15915]
[1778824973551,76.57,80377.23,38.9,-0.00988,1e-05,1.15387]
[1778824974701,76.57,80379.11,38.9,-0.00987,1e-05,1.15243]
[1778824975446,76.57,80379.11,38.9,-0.00987,1e-05,1.15243]
[1778824975684,76.57,80383.36,38.9,-0.00983,1e-05,1.14913]
[1778824976548,76.57,80383.63,38.9,-0.00983,1e-05,1.14892]
[1778824982438,76.58,80376.35,38.9,-0.00989,1e-05,1.15482]
[1778824987474,76.58,80379.12,38.9,-0.00987,1e-05,1.15273]
[1778824992508,76.58,80379.95,38.9,-0.00986,1e-05,1.15218]
[1778824993874,76.58,80386.91,38.9,-0.00981,1e-05,1.14673]
[1778824998633,76.58,80391.63,38.9,-0.00978,1e-05,1.14323]
[1778825001573,76.58,80379.05,38.9,-0.00987,1e-05,1.1532]
[1778825006608,76.58,80378.55,38.9,-0.00988,1e-05,1.15369]
[1778825011643,76.58,80385.38,38.9,-0.00981,1e-05,1.14605]
[1778825016678,76.59,80387.09,38.9,-0.0098,1e-05,1.14486]
[1778825017690,76.59,80387.09,38.9,-0.0098,1e-05,1.14486]
[1778825020375,76.59,80388.63,38.9,-0.00978,1e-05,1.14372]
[1778825025741,76.59,80382.96,38.9,-0.00983,1e-05,1.1484]
[1778825030776,76.59,80381.57,38.9,-0.00984,1e-05,1.14961]
[1778825035811,76.59,80390.89,38.9,-0.00977,1e-05,1.14247]
[1778825040846,76.6,80383.89,38.9,-0.00983,1e-05,1.14814]
[1778825045881,76.6,80384.48,38.9,-0.00982,1e-05,1.14783]
[1778825050916,76.6,80388.37,38.9,-0.0098,1e-05,1.14494]
[1778825055951,76.6,80390.75,38.9,-0.00978,1e-05,1.14327]
[1778825060986,76.6,80393.1,38.9,-0.00976,1e-05,1.14164]
[1778825066022,76.61,80394.97,38.9,-0.00975,1e-05,1.14039]
[1778825071057,76.61,80401.18,38.9,-0.00969,1e-05,1.13348]
[1778825073663,76.61,80402.67,38.9,-0.00968,1e-05,1.13243]
[1778825077030,76.61,80422.32,38.9,-0.00953,1e-05,1.11746]
[1778825080416,76.62,80427.1,38.9,-0.00949,1e-05,1.11406]
[1778825080722,76.62,80422.98,38.9,-0.00952,1e-05,1.11731]
[1778825081171,76.62,80422.98,38.9,-0.00952,1e-05,1.11731]
[1778825081665,76.62,80415.44,38.9,-0.00958,1e-05,1.12319]
[1778825084717,76.62,80416.24,38.9,-0.00958,1e-05,1.12279]
[1778825085692,76.62,80416.24,38.9,-0.00958,1e-05,1.12286]
[1778825090677,76.63,80419.91,38.9,-0.00956,1e-05,1.1204]
[1778825091645,76.63,80419.91,38.9,-0.00956,1e-05,1.1204]
[1778825101271,76.64,80418.96,38.9,-0.00957,1e-05,1.12189]
[1778825104698,76.64,80412.47,38.9,-0.00962,1e-05,1.12712]
[1778825105829,76.64,80407.68,38.9,-0.00966,1e-05,1.13089]
[1778825110638,76.64,80417.72,38.9,-0.00958,1e-05,1.12338]
[1778825114669,76.65,80405.89,38.9,-0.00968,1e-05,1.13277]
[1778825120404,76.65,80413.09,38.9,-0.00963,1e-05,1.12761]
[1778825125441,76.66,80421.23,38.9,-0.00957,1e-05,1.12164]
[1778825130476,76.66,80435.08,38.9,-0.00947,1e-05,1.1114]
[1778825133497,76.66,80445.71,38.9,-0.00937,1e-05,1.1013]
[1778825138534,76.67,80434.39,38.9,-0.00946,1e-05,1.11043]
[1778825143572,76.68,80436.18,38.9,-0.00945,1e-05,1.10953]
[1778825148607,76.68,80442.47,38.9,-0.00941,1e-05,1.10529]
[1778825153642,76.69,80442.57,38.9,-0.00941,1e-05,1.1057]
[1778825158678,76.7,80438.64,38.9,-0.00945,1e-05,1.10914]
[1778825161699,76.7,80426.05,38.9,-0.00954,1e-05,1.11904]
[1778825165602,76.7,80416.26,38.9,-0.00962,1e-05,1.12677]
[1778825166530,76.7,80414.01,38.9,-0.00964,1e-05,1.12857]
[1778825171770,76.71,80423.29,38.9,-0.00957,1e-05,1.12177]
[1778825176807,76.71,80417.76,38.9,-0.00962,1e-05,1.12633]
[1778825183683,76.71,80417.15,38.9,-0.00962,1e-05,1.12703]
[1778825182850,76.72,80402.83,38.9,-0.00974,1e-05,1.13825]
[1778825188019,76.72,80393.83,38.9,-0.00981,1e-05,1.14539]
[1778825191913,76.72,80410.18,38.9,-0.00966,1e-05,1.1305]
[1778825196948,76.72,80413.24,38.9,-0.00964,1e-05,1.1284]
[1778825201983,76.73,80409.09,38.9,-0.00968,1e-05,1.13187]
[1778825207018,76.73,80410.48,38.9,-0.00967,1e-05,1.13104]
[1778825212053,76.73,80409.22,38.9,-0.00968,1e-05,1.13228]
[1778825217088,76.74,80404.06,38.9,-0.00972,1e-05,1.13654]
[1778825222123,76.74,80399.65,38.9,-0.00976,1e-05,1.1402]
[1778825227215,76.74,80397.48,38.9,-0.00978,1e-05,1.14204]
[1778825227247,76.74,80397.48,38.9,-0.00978,1e-05,1.14204]
[1778825227807,76.74,80394.86,38.9,-0.0098,1e-05,1.14413]
[1778825228323,76.74,80394.86,38.9,-0.0098,1e-05,1.14413]
[1778825228813,76.74,80390.24,38.9,-0.00983,1e-05,1.14778]
[1778825228886,76.74,80390.24,38.9,-0.00983,1e-05,1.14778]
[1778825231499,76.74,80387.06,38.9,-0.00986,1e-05,1.15034]
[1778825236221,76.74,80399.74,38.9,-0.00976,1e-05,1.14056]
[1778825241257,76.75,80399.79,38.9,-0.00976,1e-05,1.14072]
[1778825246292,76.75,80403.13,38.9,-0.00974,1e-05,1.13831]
[1778825251327,76.75,80408.84,38.9,-0.00968,1e-05,1.13178]
[1778825256362,76.75,80407.06,38.9,-0.00969,1e-05,1.13341]
[1778825261397,76.76,80414.76,38.9,-0.00964,1e-05,1.1277]
[1778825266433,76.76,80414.96,38.9,-0.00964,1e-05,1.12789]
[1778825271468,76.77,80421.25,38.9,-0.00959,1e-05,1.12334]
[1778825276505,76.77,80423.96,38.9,-0.00958,1e-05,1.12159]
[1778825281540,76.77,80421.36,38.9,-0.0096,1e-05,1.12394]
[1778825286575,76.78,80414.75,38.9,-0.00965,1e-05,1.12934]
[1778825291611,76.78,80405.22,38.9,-0.00973,1e-05,1.13699]
[1778825296646,76.78,80404.21,38.9,-0.00974,1e-05,1.13799]
[1778825301681,76.79,80408.1,38.9,-0.00971,1e-05,1.13518]
[1778825306718,76.79,80412.54,38.9,-0.00968,1e-05,1.13198]
[1778825311753,76.79,80412.44,38.9,-0.00966,1e-05,1.13]
[1778825316788,76.8,80421.58,38.9,-0.0096,1e-05,1.12331]
[1778825321634,76.8,80429.47,38.9,-0.00954,1e-05,1.11754]
[1778825326858,76.81,80435.37,38.9,-0.0095,1e-05,1.11351]
[1778825328873,76.81,80448.71,38.9,-0.0094,1e-05,1.10352]
[1778825333908,76.82,80451.55,38.9,-0.00938,1e-05,1.10186]
[1778825335491,76.82,80451.55,38.9,-0.00938,1e-05,1.10186]
[1778825337236,76.82,80447.46,38.9,-0.00942,1e-05,1.10516]
[1778825342484,76.83,80445.58,38.9,-0.00944,1e-05,1.10705]
[1778825343595,76.83,80442.2,38.9,-0.00946,1e-05,1.10971]
[1778825348334,76.83,80428.79,38.9,-0.00957,1e-05,1.12036]
[1778825351027,76.83,80409.54,38.9,-0.00972,1e-05,1.13545]
[1778825356062,76.84,80400.79,38.9,-0.00979,1e-05,1.1424]
[1778825361097,76.84,80401.1,38.9,-0.00979,1e-05,1.14229]
[1778825366135,76.84,80408.26,38.9,-0.00973,1e-05,1.13687]
[1778825371170,76.84,80416.28,38.9,-0.00965,1e-05,1.12855]
[1778825376205,76.85,80416.09,38.9,-0.00966,1e-05,1.12896]
[1778825382247,76.85,80413.57,38.9,-0.00968,1e-05,1.13121]
[1778825387282,76.85,80418.64,38.9,-0.00964,1e-05,1.12756]
[1778825393324,76.86,80423.91,38.9,-0.00961,1e-05,1.12385]
[1778825398359,76.86,80422.68,38.9,-0.00962,1e-05,1.12509]
[1778825403394,76.86,80424.67,38.9,-0.00961,1e-05,1.12385]
[1778825404312,76.86,80424.67,38.9,-0.00961,1e-05,1.12385]
[1778825404510,76.86,80424.67,38.9,-0.00961,1e-05,1.12385]
[1778825410371,76.87,80413.87,38.9,-0.00969,1e-05,1.13252]
[1778825415479,76.87,80412.33,38.9,-0.00971,1e-05,1.13398]
[1778825420516,76.87,80405.39,38.9,-0.00976,1e-05,1.13958]
[1778825425551,76.88,80403.47,38.9,-0.00978,1e-05,1.14126]
[1778825430586,76.88,80403.45,38.9,-0.00978,1e-05,1.14146]
[1778825435621,76.88,80402.04,38.9,-0.00977,1e-05,1.14042]
[1778825440656,76.88,80398.85,38.9,-0.0098,1e-05,1.14308]
[1778825445691,76.89,80399.01,38.9,-0.0098,1e-05,1.14315]
[1778825450726,76.89,80407.71,38.9,-0.00974,1e-05,1.13659]
[1778825455761,76.89,80417.53,38.9,-0.00966,1e-05,1.12925]
[1778825460796,76.9,80413.27,38.9,-0.0097,1e-05,1.13285]
[1778825465831,76.9,80416.78,38.9,-0.00967,1e-05,1.13042]
[1778825468853,76.9,80428.42,38.9,-0.00959,1e-05,1.12162]
[1778825473888,76.91,80430.84,38.9,-0.00957,1e-05,1.12009]
[1778825478923,76.91,80432.43,38.9,-0.00956,1e-05,1.1193]
[1778825483958,76.92,80439.59,38.9,-0.00951,1e-05,1.11418]
[1778825488993,76.92,80447.62,38.9,-0.00946,1e-05,1.10846]
[1778825494029,76.93,80444.71,38.9,-0.00946,1e-05,1.10883]
[1778825499064,76.93,80440.87,38.9,-0.0095,1e-05,1.11216]
[1778825504099,76.94,80436.36,38.9,-0.00953,1e-05,1.11601]
[1778825509134,76.94,80432.68,38.9,-0.00957,1e-05,1.11919]
[1778825514170,76.95,80428.61,38.9,-0.0096,1e-05,1.12267]
[1778825519266,76.95,80424.83,38.9,-0.00963,1e-05,1.12583]
[1778825525247,76.96,80427.58,38.9,-0.00962,1e-05,1.12414]
[1778825528352,76.96,80426.89,38.9,-0.00962,1e-05,1.1248]
[1778825528376,76.96,80426.89,38.9,-0.00962,1e-05,1.1248]
[1778825528898,76.96,80426.89,38.9,-0.00962,1e-05,1.1248]
[1778825528912,76.96,80426.89,38.9,-0.00962,1e-05,1.1248]
[1778825530293,76.96,80424.75,38.9,-0.00964,1e-05,1.12657]
[1778825536324,76.96,80427.75,38.9,-0.00962,1e-05,1.12466]
[1778825541362,76.97,80425.51,38.9,-0.00964,1e-05,1.12668]
[1778825544739,76.97,80425.78,38.9,-0.00964,1e-05,1.12659]
[1778825550424,76.97,80426.79,38.9,-0.00964,1e-05,1.12622]
[1778825552881,76.98,80426.4,38.9,-0.00962,1e-05,1.12426]
[1778825552882,76.98,80426.4,38.9,-0.00962,1e-05,1.12426]
[1778825558481,76.98,80424.66,38.9,-0.00964,1e-05,1.12601]
[1778825563516,76.98,80426.37,38.9,-0.00963,1e-05,1.12499]
[1778825569558,76.99,80424.03,38.9,-0.00965,1e-05,1.12715]
[1778825574593,76.99,80425.62,38.9,-0.00964,1e-05,1.12623]
[1778825579628,77.0,80424.53,38.9,-0.00965,1e-05,1.12737]
[1778825584663,77.0,80418.44,38.9,-0.0097,1e-05,1.13236]
[1778825589698,77.0,80417.05,38.9,-0.00971,1e-05,1.13368]
[1778825591651,77.0,80417.12,38.9,-0.00971,1e-05,1.13368]
[1778825596747,77.01,80419.17,38.9,-0.0097,1e-05,1.1324]
[1778825601782,77.01,80422.82,38.9,-0.00968,1e-05,1.12983]
[1778825606817,77.01,80423.59,38.9,-0.00967,1e-05,1.12951]
[1778825611852,77.02,80421.04,38.9,-0.00967,1e-05,1.1294]
[1778825616887,77.02,80420.59,38.9,-0.00968,1e-05,1.12999]
[1778825621922,77.02,80416.39,38.9,-0.00972,1e-05,1.13348]
[1778825626957,77.03,80416.45,38.9,-0.00972,1e-05,1.13365]
[1778825631993,77.03,80415.34,38.9,-0.00973,1e-05,1.13472]
[1778825635869,77.03,80413.82,38.9,-0.00974,1e-05,1.13602]
[1778825638430,77.03,80408.83,38.9,-0.00978,1e-05,1.14001]
[1778825640473,77.03,80408.97,38.9,-0.00978,1e-05,1.13997]
[1778825642825,77.03,80411.77,38.9,-0.00976,1e-05,1.13786]
[1778825645537,77.04,80412.61,38.9,-0.00975,1e-05,1.13732]
[1778825649532,77.04,80412.03,38.9,-0.00976,1e-05,1.13793]
[1778825652373,77.04,80410.41,38.9,-0.00977,1e-05,1.13934]
[1778825659716,77.04,80404.2,38.9,-0.00982,1e-05,1.14443]
[1778825664358,77.04,80404.39,38.9,-0.00982,1e-05,1.14443]
[1778825668886,77.05,80404.2,38.9,-0.00983,1e-05,1.14467]
[1778825674289,77.05,80404.36,38.9,-0.00981,1e-05,1.14241]
[1778825679325,77.05,80402.25,38.9,-0.00983,1e-05,1.14422]
[1778825684360,77.05,80402.23,38.9,-0.00983,1e-05,1.1444]
[1778825689395,77.05,80404.17,38.9,-0.00981,1e-05,1.14305]
[1778825694430,77.06,80403.43,38.9,-0.00982,1e-05,1.14379]
[1778825699465,77.06,80404.78,38.9,-0.00981,1e-05,1.1429]
[1778825701527,77.06,80406.25,38.9,-0.0098,1e-05,1.14179]
[1778825702043,77.06,80406.25,38.9,-0.0098,1e-05,1.14179]
[1778825709535,77.06,80402.62,38.9,-0.00983,1e-05,1.1449]
[1778825714629,77.06,80402.25,38.9,-0.00984,1e-05,1.1453]
[1778825715704,77.06,80395.97,38.9,-0.00989,1e-05,1.15025]
[1778825715714,77.06,80376.83,38.9,-0.01004,1e-05,1.16535]
[1778825717651,77.06,80378.81,38.9,-0.01002,1e-05,1.16377]
[1778825719386,77.06,80381.7,38.9,-0.01,1e-05,1.16148]
[1778825724640,77.06,80384.1,38.9,-0.00998,1e-05,1.15958]
[1778825729675,77.06,80389.11,38.9,-0.00994,1e-05,1.15565]
[1778825731689,77.06,80400.13,38.9,-0.00984,1e-05,1.14467]
[1778825736724,77.07,80392.03,38.9,-0.0099,1e-05,1.15113]
[1778825741759,77.07,80393.85,38.9,-0.00989,1e-05,1.14978]
[1778825746794,77.07,80393.93,38.9,-0.00989,1e-05,1.1498]
[1778825748470,77.07,80394.17,38.9,-0.00988,1e-05,1.14963]
[1778825749747,77.07,80394.95,38.9,-0.00988,1e-05,1.14903]
[1778825750280,77.07,80394.95,38.9,-0.00988,1e-05,1.14903]
[1778825750700,77.07,80394.77,38.9,-0.00988,1e-05,1.14919]
[1778825754134,77.07,80396.08,38.9,-0.00987,1e-05,1.14821]
[1778825755331,77.07,80395.57,38.9,-0.00988,1e-05,1.14866]
[1778825756377,77.07,80395.5,38.9,-0.00988,1e-05,1.14871]
[1778825760594,77.07,80397.52,38.9,-0.00986,1e-05,1.14721]
[1778825761248,77.07,80397.52,38.9,-0.00986,1e-05,1.14721]
[1778825761663,77.07,80397.05,38.9,-0.00986,1e-05,1.14762]
[1778825764985,77.07,80397.13,38.9,-0.00986,1e-05,1.1476]
[1778825768715,77.07,80404.43,38.9,-0.00981,1e-05,1.14199]
[1778825773990,77.08,80409.04,38.9,-0.00977,1e-05,1.13859]
[1778825776606,77.08,80409.48,38.9,-0.00977,1e-05,1.13832]
[1778825777047,77.08,80409.48,38.9,-0.00977,1e-05,1.13832]
[1778825782053,77.08,80431.99,38.9,-0.0096,1e-05,1.1212]
[1778825782579,77.08,80431.99,38.9,-0.0096,1e-05,1.1212]
[1778825783175,77.08,80431.99,38.9,-0.0096,1e-05,1.1212]
[1778825783673,77.08,80442.47,38.9,-0.00952,1e-05,1.11333]
[1778825784099,77.08,80442.47,38.9,-0.00952,1e-05,1.11333]
[1778825786668,77.08,80444.7,38.9,-0.00951,1e-05,1.11181]
[1778825790129,77.09,80445.22,38.9,-0.00951,1e-05,1.11167]
[1778825796159,77.09,80449.95,38.9,-0.00946,1e-05,1.10638]
[1778825799266,77.1,80452.18,38.9,-0.00944,1e-05,1.10487]
[1778825803521,77.1,80452.02,38.9,-0.00945,1e-05,1.10545]
[1778825809251,77.11,80455.68,38.9,-0.00942,1e-05,1.10321]
[1778825814286,77.12,80455.98,38.9,-0.00943,1e-05,1.10344]
[1778825819321,77.12,80460.05,38.9,-0.0094,1e-05,1.10091]
[1778825824356,77.13,80462.65,38.9,-0.00939,1e-05,1.09943]
[1778825828382,77.13,80470.33,38.9,-0.00933,1e-05,1.09396]
[1778825828545,77.13,80470.46,38.9,-0.00933,1e-05,1.09397]
[1778825828930,77.13,80470.46,38.9,-0.00933,1e-05,1.09397]
[1778825829315,77.13,80470.46,38.9,-0.00933,1e-05,1.09397]
[1778825834427,77.14,80467.22,38.9,-0.00936,1e-05,1.09707]
[1778825839462,77.15,80472.21,38.9,-0.00933,1e-05,1.09385]
[1778825844499,77.16,80461.18,38.9,-0.00942,1e-05,1.10271]
[1778825849545,77.16,80454.43,38.9,-0.00947,1e-05,1.10828]
[1778825854580,77.17,80454.54,38.9,-0.00946,1e-05,1.10633]
[1778825859615,77.17,80443.38,38.9,-0.00955,1e-05,1.11521]
[1778825864650,77.18,80440.09,38.9,-0.00958,1e-05,1.11806]
[1778825869685,77.18,80441.61,38.9,-0.00957,1e-05,1.11721]
[1778825874720,77.19,80443.46,38.9,-0.00956,1e-05,1.11611]
[1778825879755,77.19,80440.18,38.9,-0.00958,1e-05,1.11892]
[1778825884791,77.19,80439.49,38.9,-0.00959,1e-05,1.11973]
[1778825890227,77.2,80437.63,38.9,-0.00961,1e-05,1.12136]
[1778825890240,77.2,80422.01,38.9,-0.00973,1e-05,1.13345]
[1778825891359,77.2,80422.01,38.9,-0.00973,1e-05,1.13345]
[1778825892236,77.2,80414.85,38.9,-0.00979,1e-05,1.13905]
[1778825898246,77.2,80416.92,38.9,-0.00977,1e-05,1.13755]
[1778825903924,77.2,80426.74,38.9,-0.0097,1e-05,1.13023]
[1778825908959,77.21,80429.66,38.9,-0.00968,1e-05,1.12819]
[1778825915006,77.21,80429.22,38.9,-0.00966,1e-05,1.12647]
[1778825920037,77.21,80428.44,38.9,-0.00967,1e-05,1.12731]
[1778825926079,77.22,80425.2,38.9,-0.0097,1e-05,1.13009]
[1778825928095,77.22,80413.66,38.9,-0.00979,1e-05,1.1391]
[1778825929747,77.22,80413.62,38.9,-0.00979,1e-05,1.13915]
[1778825930881,77.22,80408.45,38.9,-0.00983,1e-05,1.1432]
[1778825936149,77.22,80405.55,38.9,-0.00985,1e-05,1.14556]
[1778825941184,77.22,80403.53,38.9,-0.00987,1e-05,1.14723]
[1778825946219,77.22,80397.64,38.9,-0.00992,1e-05,1.15193]
[1778825950247,77.22,80386.16,38.9,-0.01001,1e-05,1.16097]
[1778825955283,77.22,80385.64,38.9,-0.01001,1e-05,1.16135]
[1778825960317,77.22,80388.44,38.9,-0.00999,1e-05,1.15912]
[1778825965352,77.22,80389.25,38.9,-0.00998,1e-05,1.15848]
[1778825970387,77.22,80395.34,38.9,-0.00994,1e-05,1.1537]
[1778825975424,77.22,80386.61,38.9,-0.00999,1e-05,1.15821]
[1778825980459,77.22,80387.02,38.9,-0.00998,1e-05,1.15788]
[1778825985494,77.22,80387.19,38.9,-0.00998,1e-05,1.15773]
[1778825988207,77.22,80386.54,38.9,-0.00999,1e-05,1.15824]
[1778825991536,77.22,80374.83,38.9,-0.01008,1e-05,1.16747]
[1778825993656,77.22,80365.63,38.9,-0.01015,1e-05,1.17474]
[1778825999051,77.22,80359.18,38.9,-0.0102,1e-05,1.17973]
[1778826001606,77.21,80342.45,38.9,-0.01034,1e-05,1.19298]
[1778826004616,77.21,80346.16,38.9,-0.0103,1e-05,1.18985]
[1778826006737,77.21,80344.67,38.9,-0.01032,1e-05,1.19094]
[1778826012684,77.21,80338.82,38.9,-0.01036,1e-05,1.19516]
[1778826017719,77.2,80334.57,38.9,-0.01039,1e-05,1.19825]
[1778826018671,77.2,80334.57,38.9,-0.01039,1e-05,1.19825]
[1778826019341,77.2,80334.57,38.9,-0.01039,1e-05,1.19825]
[1778826021552,77.2,80329.28,38.9,-0.01043,1e-05,1.20239]
[1778826021870,77.2,80328.35,38.9,-0.01044,1e-05,1.20307]
[1778826024899,77.19,80315.22,38.9,-0.01054,1e-05,1.21343]
[1778826026482,77.19,80315.22,38.9,-0.01054,1e-05,1.21343]
[1778826026630,77.19,80311.04,38.9,-0.01058,1e-05,1.21676]
[1778826027093,77.19,80311.04,38.9,-0.01058,1e-05,1.21676]
[1778826036854,77.18,80328.29,38.9,-0.0104,1e-05,1.19911]
[1778826041889,77.17,80331.64,38.9,-0.01037,1e-05,1.19602]
[1778826046924,77.17,80334.91,38.9,-0.01034,1e-05,1.19302]
[1778826051961,77.17,80342.32,38.9,-0.01028,1e-05,1.18672]
[1778826056996,77.16,80341.36,38.9,-0.01028,1e-05,1.18723]
[1778826062035,77.16,80341.29,38.9,-0.01028,1e-05,1.18703]
[1778826064346,77.16,80353.89,38.9,-0.01018,1e-05,1.17684]
[1778826069509,77.16,80358.75,38.9,-0.01014,1e-05,1.17283]
[1778826069718,77.16,80367.69,38.9,-0.01007,1e-05,1.1657]
[1778826070574,77.16,80367.69,38.9,-0.01007,1e-05,1.1657]
[1778826072641,77.16,80375.2,38.9,-0.01001,1e-05,1.15974]
[1778826073935,77.16,80367.95,38.9,-0.01006,1e-05,1.16548]
[1778826074739,77.16,80369.54,38.9,-0.01005,1e-05,1.1642]
[1778826081168,77.16,80375.0,38.9,-0.01001,1e-05,1.15986]
[1778826086207,77.16,80375.57,38.9,-0.01,1e-05,1.15941]
[1778826091242,77.16,80387.13,38.9,-0.00989,1e-05,1.14796]
[1778826094264,77.16,80402.6,38.9,-0.00977,1e-05,1.13596]
[1778826099299,77.16,80420.4,38.9,-0.00964,1e-05,1.12244]
[1778826101316,77.16,80432.72,38.9,-0.00954,1e-05,1.11314]
[1778826106351,77.17,80439.69,38.9,-0.00949,1e-05,1.10825]
[1778826109390,77.17,80452.59,38.9,-0.0094,1e-05,1.09874]
[1778826114670,77.18,80450.29,38.9,-0.00942,1e-05,1.10087]
[1778826122351,77.19,80448.05,38.9,-0.00944,1e-05,1.10332]
[1778826127398,77.19,80443.82,38.9,-0.00948,1e-05,1.10699]
[1778826128576,77.19,80437.05,38.9,-0.00953,1e-05,1.11223]
[1778826128864,77.19,80435.23,38.9,-0.00955,1e-05,1.1137]
[1778826129360,77.19,80435.23,38.9,-0.00955,1e-05,1.1137]
[1778826129796,77.19,80434.58,38.9,-0.00955,1e-05,1.11427]
[1778826135509,77.2,80445.32,38.9,-0.00948,1e-05,1.10645]
[1778826144641,77.21,80445.67,38.9,-0.00948,1e-05,1.10711]
[1778826149735,77.22,80441.78,38.9,-0.00951,1e-05,1.11039]
[1778826159746,77.23,80438.5,38.9,-0.00953,1e-05,1.11139]
[1778826165512,77.23,80441.57,38.9,-0.00951,1e-05,1.10936]
[1778826170835,77.24,80430.39,38.9,-0.0096,1e-05,1.11837]
[1778826176877,77.24,80430.53,38.9,-0.0096,1e-05,1.11862]
[1778826181914,77.24,80434.19,38.9,-0.00958,1e-05,1.11616]
[1778826185425,77.25,80418.37,38.9,-0.0097,1e-05,1.12849]
[1778826190977,77.25,80412.01,38.9,-0.00975,1e-05,1.13362]
[1778826196013,77.25,80410.06,38.9,-0.00977,1e-05,1.13528]
[1778826202055,77.25,80412.16,38.9,-0.00975,1e-05,1.13386]
[1778826207090,77.26,80411.13,38.9,-0.00976,1e-05,1.13483]
[1778826212125,77.26,80413.62,38.9,-0.00973,1e-05,1.13074]
[1778826217160,77.26,80416.84,38.9,-0.0097,1e-05,1.12848]
[1778826222195,77.26,80417.66,38.9,-0.0097,1e-05,1.12808]
[1778826227230,77.27,80418.21,38.9,-0.0097,1e-05,1.12789]
[1778826232267,77.27,80419.28,38.9,-0.00969,1e-05,1.1273]
[1778826237302,77.27,80419.45,38.9,-0.00969,1e-05,1.12741]
[1778826242337,77.28,80414.75,38.9,-0.00973,1e-05,1.13127]
[1778826245358,77.28,80426.38,38.9,-0.00964,1e-05,1.12244]
[1778826250393,77.28,80435.0,38.9,-0.00958,1e-05,1.11616]
[1778826255428,77.29,80421.26,38.9,-0.00969,1e-05,1.12701]
[1778826260463,77.29,80424.02,38.9,-0.00967,1e-05,1.1251]
[1778826265501,77.29,80424.39,38.9,-0.00967,1e-05,1.12506]
[1778826270535,77.3,80436.76,38.9,-0.00958,1e-05,1.11582]
[1778826275570,77.3,80424.22,38.9,-0.00966,1e-05,1.12339]
[1778826278592,77.3,80405.41,38.9,-0.0098,1e-05,1.13806]
[1778826283627,77.3,80411.8,38.9,-0.00975,1e-05,1.13324]
[1778826288673,77.3,80412.36,38.9,-0.00975,1e-05,1.13298]
[1778826293710,77.31,80413.14,38.9,-0.00975,1e-05,1.13256]
[1778826298745,77.31,80411.37,38.9,-0.00976,1e-05,1.13412]
[1778826303780,77.31,80402.8,38.9,-0.00983,1e-05,1.14093]
[1778826308816,77.31,80406.9,38.9,-0.0098,1e-05,1.1379]
[1778826311316,77.31,80413.01,38.9,-0.00975,1e-05,1.13323]
[1778826316929,77.32,80422.77,38.9,-0.00968,1e-05,1.12599]
[1778826322914,77.32,80427.65,38.9,-0.00965,1e-05,1.12259]
[1778826327949,77.33,80426.66,38.9,-0.00966,1e-05,1.12366]
[1778826332984,77.33,80420.04,38.9,-0.00969,1e-05,1.12672]
[1778826338019,77.33,80418.72,38.9,-0.0097,1e-05,1.12801]
[1778826343054,77.34,80416.62,38.9,-0.00972,1e-05,1.12989]
[1778826348089,77.34,80418.35,38.9,-0.00971,1e-05,1.12882]
[1778826353124,77.34,80418.0,38.9,-0.00972,1e-05,1.12936]
[1778826357442,77.35,80414.6,38.9,-0.00975,1e-05,1.13214]
[1778826362538,77.35,80408.33,38.9,-0.0098,1e-05,1.13722]
[1778826368229,77.35,80414.26,38.9,-0.00975,1e-05,1.1329]
[1778826371250,77.35,80425.48,38.9,-0.00967,1e-05,1.1244]
[1778826376285,77.36,80431.43,38.9,-0.00963,1e-05,1.12013]
[1778826381320,77.36,80431.52,38.9,-0.00963,1e-05,1.12037]
[1778826386355,77.37,80432.73,38.9,-0.00962,1e-05,1.11976]
[1778826387606,77.37,80432.73,38.9,-0.00962,1e-05,1.11976]
[1778826388559,77.37,80433.61,38.9,-0.00962,1e-05,1.11915]
[1778826393445,77.37,80444.93,38.9,-0.00951,1e-05,1.10856]
[1778826397432,77.38,80459.67,38.9,-0.00941,1e-05,1.09783]
[1778826402467,77.38,80463.81,38.9,-0.00938,1e-05,1.09522]
[1778826407502,77.39,80463.87,38.9,-0.00938,1e-05,1.09566]
[1778826412537,77.4,80462.38,38.9,-0.0094,1e-05,1.09727]
[1778826417573,77.4,80463.21,38.9,-0.0094,1e-05,1.09712]
[1778826422609,77.41,80474.14,38.9,-0.00932,1e-05,1.08942]
[1778826427644,77.42,80482.34,38.9,-0.00927,1e-05,1.08384]
[1778826428877,77.42,80482.34,38.9,-0.00927,1e-05,1.08384]
[1778826429297,77.42,80487.22,38.9,-0.00923,1e-05,1.08033]
[1778826429806,77.42,80487.22,38.9,-0.00923,1e-05,1.08033]
[1778826430064,77.42,80484.51,38.9,-0.00925,1e-05,1.08247]
[1778826435700,77.43,80485.35,38.9,-0.00925,1e-05,1.0826]
[1778826440735,77.44,80485.98,38.9,-0.00926,1e-05,1.08273]
[1778826441063,77.44,80485.98,38.9,-0.00926,1e-05,1.08273]
[1778826446777,77.45,80482.19,38.9,-0.00929,1e-05,1.08628]
[1778826451812,77.45,80480.18,38.9,-0.00929,1e-05,1.08607]
[1778826456847,77.46,80474.62,38.9,-0.00934,1e-05,1.0908]
[1778826461882,77.47,80478.2,38.9,-0.00932,1e-05,1.08865]
[1778826466918,77.48,80480.07,38.9,-0.00931,1e-05,1.0878]
[1778826471958,77.48,80479.64,38.9,-0.00932,1e-05,1.08867]
[1778826476988,77.49,80480.59,38.9,-0.00932,1e-05,1.08861]
[1778826482025,77.5,80485.09,38.9,-0.00929,1e-05,1.08569]
[1778826487084,77.51,80486.3,38.9,-0.00929,1e-05,1.08548]
[1778826493112,77.51,80491.0,38.9,-0.00926,1e-05,1.08245]
[1778826502189,77.53,80490.1,38.9,-0.00928,1e-05,1.08445]
[1778826507225,77.54,80491.46,38.9,-0.00927,1e-05,1.08404]
[1778826512259,77.55,80491.14,38.9,-0.00926,1e-05,1.08259]
[1778826517294,77.55,80490.65,38.9,-0.00927,1e-05,1.08356]
[1778826522329,77.56,80482.21,38.9,-0.00934,1e-05,1.09043]
[1778826527364,77.57,80481.22,38.9,-0.00935,1e-05,1.09172]
[1778826532399,77.58,80481.34,38.9,-0.00936,1e-05,1.09217]
[1778826537434,77.58,80481.6,38.9,-0.00936,1e-05,1.09252]
[1778826542492,77.59,80491.31,38.9,-0.00929,1e-05,1.08585]
[1778826547527,77.6,80493.16,38.9,-0.00928,1e-05,1.08508]
[1778826552562,77.61,80493.17,38.9,-0.00929,1e-05,1.08568]
[1778826557597,77.61,80492.98,38.9,-0.0093,1e-05,1.08643]
[1778826562632,77.62,80493.67,38.9,-0.0093,1e-05,1.08652]
[1778826567667,77.63,80492.94,38.9,-0.00931,1e-05,1.08767]
[1778826572702,77.64,80493.57,38.9,-0.00929,1e-05,1.08551]
[1778826577737,77.65,80491.66,38.9,-0.00931,1e-05,1.08752]
[1778826582772,77.65,80492.9,38.9,-0.00931,1e-05,1.08717]
[1778826584238,77.65,80495.72,38.9,-0.00929,1e-05,1.08519]
[1778826589592,77.66,80501.13,38.9,-0.00925,1e-05,1.08179]
[1778826592030,77.67,80501.34,38.9,-0.00926,1e-05,1.08189]
[1778826597877,77.68,80505.03,38.9,-0.00924,1e-05,1.08004]
[1778826598222,77.68,80505.03,38.9,-0.00924,1e-05,1.08004]
[1778826603919,77.69,80503.93,38.9,-0.00925,1e-05,1.08164]
[1778826605523,77.69,80500.01,38.9,-0.00928,1e-05,1.08468]
[1778826610969,77.7,80498.16,38.9,-0.0093,1e-05,1.08678]
[1778826611511,77.7,80498.16,38.9,-0.0093,1e-05,1.08678]
[1778826613990,77.7,80510.34,38.9,-0.00922,1e-05,1.0781]
[1778826619025,77.71,80513.57,38.9,-0.0092,1e-05,1.07639]
[1778826624061,77.72,80521.17,38.9,-0.00915,1e-05,1.07148]
[1778826625232,77.72,80521.17,38.9,-0.00915,1e-05,1.07148]
[1778826632258,77.74,80539.95,38.9,-0.00901,1e-05,1.05668]
[1778826636146,77.75,80560.27,38.9,-0.00887,1e-05,1.04267]
[1778826641147,77.76,80570.78,38.9,-0.0088,1e-05,1.03591]
[1778826646216,77.78,80576.45,38.9,-0.00878,1e-05,1.03328]
[1778826651257,77.79,80582.09,38.9,-0.00874,1e-05,1.0301]
[1778826656289,77.81,80581.63,38.9,-0.00876,1e-05,1.0317]
[1778826661322,77.82,80573.31,38.9,-0.00883,1e-05,1.03868]
[1778826663345,77.82,80558.67,38.9,-0.00894,1e-05,1.04959]
[1778826664466,77.82,80558.67,38.9,-0.00894,1e-05,1.04959]
[1778826664783,77.82,80558.67,38.9,-0.00894,1e-05,1.04959]
[1778826673416,77.85,80559.98,38.9,-0.00894,1e-05,1.05036]
[1778826678451,77.86,80561.47,38.9,-0.00894,1e-05,1.05013]
[1778826683486,77.87,80566.01,38.9,-0.00892,1e-05,1.04771]
[1778826688522,77.88,80574.03,38.9,-0.00887,1e-05,1.04283]
[1778826693556,77.89,80566.06,38.9,-0.00892,1e-05,1.04723]
[1778826698591,77.91,80565.27,38.9,-0.00893,1e-05,1.04866]
[1778826703628,77.92,80563.71,38.9,-0.00895,1e-05,1.05063]
[1778826708663,77.93,80559.55,38.9,-0.00899,1e-05,1.05445]
[1778826713703,77.94,80551.21,38.9,-0.00905,1e-05,1.06129]
[1778826718738,77.95,80546.67,38.9,-0.00909,1e-05,1.06532]
[1778826723783,77.96,80548.42,38.9,-0.00909,1e-05,1.06474]
[1778826729315,77.97,80544.35,38.9,-0.00912,1e-05,1.06825]
[1778826729406,77.97,80543.94,38.9,-0.00913,1e-05,1.06881]
[1778826730093,77.97,80543.94,38.9,-0.00913,1e-05,1.06881]
[1778826730109,77.97,80543.94,38.9,-0.00913,1e-05,1.06881]
[1778826735862,77.98,80545.22,38.9,-0.00913,1e-05,1.06865]
[1778826740897,77.99,80543.87,38.9,-0.00914,1e-05,1.07028]
[1778826745932,78.0,80543.45,38.9,-0.00915,1e-05,1.0712]
[1778826750967,78.0,80534.79,38.9,-0.00922,1e-05,1.07814]
[1778826757009,78.01,80534.32,38.9,-0.00921,1e-05,1.07688]
[1778826762044,78.02,80536.48,38.9,-0.0092,1e-05,1.07587]
[1778826767079,78.03,80536.14,38.9,-0.00921,1e-05,1.0767]
[1778826772114,78.04,80537.19,38.9,-0.00921,1e-05,1.07651]
[1778826777149,78.04,80536.82,38.9,-0.00922,1e-05,1.07736]
[1778826782184,78.05,80534.08,38.9,-0.00924,1e-05,1.07995]
[1778826787219,78.06,80533.31,38.9,-0.00925,1e-05,1.08108]
[1778826792254,78.07,80533.48,38.9,-0.00926,1e-05,1.08151]
[1778826797289,78.07,80533.14,38.9,-0.00927,1e-05,1.08231]
[1778826804339,78.08,80532.84,38.9,-0.00928,1e-05,1.08341]
[1778826809374,78.09,80533.02,38.9,-0.00928,1e-05,1.08382]
[1778826814409,78.1,80533.25,38.9,-0.00927,1e-05,1.0819]
[1778826819444,78.11,80533.95,38.9,-0.00927,1e-05,1.08193]
[1778826824479,78.11,80515.39,38.9,-0.00941,1e-05,1.09624]
[1778826826493,78.12,80528.65,38.9,-0.00931,1e-05,1.08656]
[1778826831528,78.12,80530.7,38.9,-0.0093,1e-05,1.08555]
[1778826836563,78.13,80529.88,38.9,-0.00931,1e-05,1.08667]
[1778826841598,78.14,80530.34,38.9,-0.00931,1e-05,1.08683]
[1778826846633,78.14,80530.18,38.9,-0.00932,1e-05,1.08745]
[1778826852675,78.15,80530.59,38.9,-0.00932,1e-05,1.08773]
[1778826857710,78.16,80530.23,38.9,-0.00933,1e-05,1.08848]
[1778826863752,78.16,80530.4,38.9,-0.00933,1e-05,1.08893]
[1778826870801,78.17,80529.35,38.9,-0.00935,1e-05,1.09036]
[1778826876844,78.18,80528.1,38.9,-0.00934,1e-05,1.08955]
[1778826881879,78.19,80525.12,38.9,-0.00937,1e-05,1.09223]
[1778826886915,78.19,80511.16,38.9,-0.00948,1e-05,1.10307]
[1778826891950,78.2,80520.65,38.9,-0.00941,1e-05,1.09635]
[1778826894971,78.2,80507.34,38.9,-0.00951,1e-05,1.10656]
[1778826900014,78.2,80507.65,38.9,-0.00951,1e-05,1.10664]
[1778826903029,78.21,80519.98,38.9,-0.00942,1e-05,1.09763]
[1778826908064,78.21,80523.11,38.9,-0.00941,1e-05,1.09573]
[1778826913099,78.22,80517.57,38.9,-0.00945,1e-05,1.1003]
[1778826918134,78.22,80517.82,38.9,-0.00945,1e-05,1.10052]
[1778826923169,78.23,80516.82,38.9,-0.00946,1e-05,1.10168]
[1778826928204,78.23,80516.84,38.9,-0.00947,1e-05,1.10207]
[1778826930218,78.24,80528.28,38.9,-0.00938,1e-05,1.0937]
[1778826935253,78.24,80518.64,38.9,-0.00944,1e-05,1.09905]
[1778826940288,78.25,80511.63,38.9,-0.0095,1e-05,1.10473]
[1778826945323,78.25,80511.54,38.9,-0.0095,1e-05,1.10517]
[1778826950358,78.26,80511.34,38.9,-0.00951,1e-05,1.10569]
[1778826955393,78.26,80511.05,38.9,-0.00951,1e-05,1.10627]
[1778826960428,78.27,80518.17,38.9,-0.00946,1e-05,1.10128]
[1778826965463,78.27,80510.69,38.9,-0.00952,1e-05,1.1073]
[1778826970498,78.28,80510.0,38.9,-0.00953,1e-05,1.10816]
[1778826975533,78.28,80501.24,38.9,-0.0096,1e-05,1.11511]
[1778826980568,78.29,80498.81,38.9,-0.00962,1e-05,1.11721]
[1778826985603,78.29,80495.68,38.9,-0.00965,1e-05,1.11982]
[1778826990640,78.29,80495.08,38.9,-0.00966,1e-05,1.12049]
[1778826996146,78.29,80499.63,38.9,-0.0096,1e-05,1.11489]
[1778826998603,78.3,80504.61,38.9,-0.00957,1e-05,1.11125]
[1778826999705,78.3,80507.12,38.9,-0.00955,1e-05,1.10948]
[1778827006751,78.3,80529.42,38.9,-0.00939,1e-05,1.09336]
[1778827011788,78.31,80532.59,38.9,-0.00937,1e-05,1.09147]
[1778827016823,78.32,80530.96,38.9,-0.00939,1e-05,1.09315]
[1778827021854,78.32,80531.29,38.9,-0.00939,1e-05,1.09326]
[1778827022865,78.32,80519.99,38.9,-0.00947,1e-05,1.10186]
[1778827027900,78.33,80512.05,38.9,-0.00954,1e-05,1.10814]
[1778827029433,78.33,80512.05,38.9,-0.00954,1e-05,1.10814]
[1778827029487,78.33,80512.05,38.9,-0.00954,1e-05,1.10814]
[1778827030113,78.33,80512.63,38.9,-0.00953,1e-05,1.10777]
[1778827030131,78.33,80512.63,38.9,-0.00953,1e-05,1.10777]
[1778827036395,78.33,80513.45,38.9,-0.00953,1e-05,1.10755]
[1778827038562,78.34,80527.45,38.9,-0.00943,1e-05,1.09728]
[1778827044020,78.34,80528.11,38.9,-0.00943,1e-05,1.09728]
[1778827049050,78.35,80530.43,38.9,-0.00941,1e-05,1.09596]
[1778827054085,78.35,80533.96,38.9,-0.00937,1e-05,1.09146]
[1778827057107,78.36,80549.18,38.9,-0.00926,1e-05,1.0805]
[1778827062142,78.37,80554.16,38.9,-0.00923,1e-05,1.0774]
[1778827067578,78.37,80553.33,38.9,-0.00924,1e-05,1.07846]
[1778827073219,78.38,80554.36,38.9,-0.00924,1e-05,1.07849]
[1778827078254,78.39,80554.94,38.9,-0.00924,1e-05,1.07862]
[1778827083289,78.4,80552.43,38.9,-0.00927,1e-05,1.08103]
[1778827088324,78.4,80548.87,38.9,-0.0093,1e-05,1.08417]
[1778827093328,78.41,80544.97,38.9,-0.00933,1e-05,1.08745]
[1778827098394,78.42,80538.44,38.9,-0.00939,1e-05,1.09281]
[1778827103429,78.42,80532.18,38.9,-0.00944,1e-05,1.09786]
[1778827108464,78.43,80529.65,38.9,-0.00946,1e-05,1.10012]
[1778827113499,78.43,80527.45,38.9,-0.00946,1e-05,1.09981]
[1778827118534,78.44,80527.79,38.9,-0.00946,1e-05,1.09993]
[1778827123569,78.44,80529.23,38.9,-0.00945,1e-05,1.09923]
[1778827128604,78.45,80540.64,38.9,-0.00937,1e-05,1.09113]
[1778827133643,78.45,80545.61,38.9,-0.00934,1e-05,1.08792]
[1778827138678,78.46,80548.51,38.9,-0.00932,1e-05,1.08627]
[1778827143713,78.46,80545.14,38.9,-0.00935,1e-05,1.08925]
[1778827148748,78.47,80546.72,38.9,-0.00935,1e-05,1.08865]
[1778827153785,78.48,80547.99,38.9,-0.00934,1e-05,1.08819]
[1778827158820,78.48,80548.59,38.9,-0.00934,1e-05,1.08821]
[1778827163855,78.49,80556.2,38.9,-0.00929,1e-05,1.08307]
[1778827168892,78.5,80557.75,38.9,-0.00928,1e-05,1.08245]
[1778827173927,78.5,80558.09,38.9,-0.00927,1e-05,1.08042]
[1778827178962,78.51,80557.1,38.9,-0.00928,1e-05,1.08166]
[1778827183997,78.52,80555.64,38.9,-0.0093,1e-05,1.08322]
[1778827190039,78.53,80556.14,38.9,-0.0093,1e-05,1.08343]
[1778827195074,78.53,80562.82,38.9,-0.00925,1e-05,1.07901]
[1778827200110,78.54,80563.76,38.9,-0.00925,1e-05,1.07884]
[1778827202123,78.54,80575.32,38.9,-0.00917,1e-05,1.0706]
[1778827207509,78.55,80584.94,38.9,-0.00911,1e-05,1.06412]
[1778827213200,78.56,80584.27,38.9,-0.00912,1e-05,1.06553]
[1778827218321,78.57,80585.36,38.9,-0.00912,1e-05,1.06526]
[1778827219320,78.57,80585.43,38.9,-0.00912,1e-05,1.06535]
[1778827225286,78.58,80585.22,38.9,-0.00913,1e-05,1.06643]
[1778827230323,78.59,80585.25,38.9,-0.00913,1e-05,1.06707]
[1778827235358,78.6,80585.88,38.9,-0.00912,1e-05,1.06501]
[1778827240394,78.61,80579.63,38.9,-0.00917,1e-05,1.07022]
[1778827245428,78.62,80589.15,38.9,-0.00911,1e-05,1.06397]
[1778827250815,78.63,80590.35,38.9,-0.0091,1e-05,1.06366]
[1778827256505,78.64,80588.0,38.9,-0.00913,1e-05,1.06632]
[1778827261540,78.65,80588.24,38.9,-0.00913,1e-05,1.06683]
[1778827266575,78.66,80600.73,38.9,-0.00905,1e-05,1.05849]
[1778827268500,78.66,80607.25,38.9,-0.00901,1e-05,1.05395]
[1778827273079,78.67,80606.89,38.9,-0.00902,1e-05,1.05501]
[1778827278659,78.68,80604.33,38.9,-0.00904,1e-05,1.05776]
[1778827281218,78.69,80609.0,38.9,-0.00901,1e-05,1.05471]
[1778827282591,78.69,80610.03,38.9,-0.00901,1e-05,1.05412]
[1778827287722,78.7,80616.17,38.9,-0.00897,1e-05,1.0507]
[1778827292757,78.71,80617.44,38.9,-0.00895,1e-05,1.04835]
[1778827297795,78.72,80619.4,38.9,-0.00895,1e-05,1.04776]
[1778827302830,78.74,80616.65,38.9,-0.00898,1e-05,1.05053]
[1778827307866,78.75,80616.44,38.9,-0.00898,1e-05,1.05145]
[1778827312901,78.76,80616.78,38.9,-0.00899,1e-05,1.05195]
[1778827317936,78.77,80619.44,38.9,-0.00898,1e-05,1.05094]
[1778827322972,78.78,80619.85,38.9,-0.00898,1e-05,1.05139]
[1778827328009,78.79,80602.01,38.9,-0.00912,1e-05,1.06495]
[1778827329498,78.79,80602.01,38.9,-0.00912,1e-05,1.06495]
[1778827329853,78.79,80602.01,38.9,-0.00912,1e-05,1.06495]
[1778827330144,78.79,80600.39,38.9,-0.00913,1e-05,1.06624]
[1778827330328,78.79,80600.39,38.9,-0.00913,1e-05,1.06624]
[1778827338079,78.8,80598.35,38.9,-0.00916,1e-05,1.0688]
[1778827343114,78.81,80597.44,38.9,-0.00917,1e-05,1.07006]
[1778827347173,78.82,80604.95,38.9,-0.00912,1e-05,1.06498]
[1778827348308,78.82,80612.08,38.9,-0.00907,1e-05,1.05996]
[1778827354191,78.83,80612.67,38.9,-0.00905,1e-05,1.05824]
[1778827359226,78.84,80613.33,38.9,-0.00906,1e-05,1.05846]
[1778827364261,78.85,80616.57,38.9,-0.00904,1e-05,1.05683]
[1778827369296,78.86,80625.23,38.9,-0.00899,1e-05,1.05136]
[1778827374332,78.87,80624.43,38.9,-0.009,1e-05,1.0527]
[1778827379366,78.88,80615.12,38.9,-0.00907,1e-05,1.0601]
[1778827384401,78.89,80613.97,38.9,-0.00909,1e-05,1.0616]
[1778827389436,78.9,80614.1,38.9,-0.00909,1e-05,1.06218]
[1778827394479,78.91,80612.1,38.9,-0.00911,1e-05,1.06428]
[1778827399514,78.92,80607.23,38.9,-0.00915,1e-05,1.06843]
[1778827404549,78.93,80608.8,38.9,-0.00915,1e-05,1.0679]
[1778827409584,78.93,80606.81,38.9,-0.00917,1e-05,1.06995]
[1778827414621,78.94,80606.81,38.9,-0.00916,1e-05,1.06827]
[1778827419656,78.95,80608.43,38.9,-0.00915,1e-05,1.06771]
[1778827424691,78.96,80608.7,38.9,-0.00916,1e-05,1.06813]
[1778827429726,78.97,80609.49,38.9,-0.00916,1e-05,1.06817]
[1778827435768,78.98,80609.53,38.9,-0.00916,1e-05,1.06887]
[1778827440803,78.98,80609.24,38.9,-0.00917,1e-05,1.06968]
[1778827443524,78.99,80604.83,38.9,-0.0092,1e-05,1.07311]
[1778827446572,78.99,80603.98,38.9,-0.00921,1e-05,1.07406]
[1778827449331,79.0,80604.08,38.9,-0.00922,1e-05,1.07432]
[1778827454901,79.01,80603.66,38.9,-0.00923,1e-05,1.07529]
[1778827460943,79.01,80603.22,38.9,-0.00924,1e-05,1.07627]
[1778827465978,79.02,80603.73,38.9,-0.00924,1e-05,1.07644]
[1778827471016,79.03,80597.04,38.9,-0.00927,1e-05,1.07956]
[1778827476050,79.04,80595.49,38.9,-0.00929,1e-05,1.08119]
[1778827481085,79.04,80593.29,38.9,-0.00931,1e-05,1.08338]
[1778827486120,79.05,80593.28,38.9,-0.00931,1e-05,1.08386]
[1778827491155,79.06,80596.13,38.9,-0.0093,1e-05,1.08226]
[1778827496190,79.06,80596.44,38.9,-0.0093,1e-05,1.08252]
[1778827501225,79.07,80600.93,38.9,-0.00927,1e-05,1.07972]
[1778827502189,79.07,80600.93,38.9,-0.00927,1e-05,1.07972]
[1778827502555,79.07,80600.93,38.9,-0.00927,1e-05,1.07972]
[1778827511295,79.08,80607.68,38.9,-0.00923,1e-05,1.07589]
[1778827516331,79.09,80610.57,38.9,-0.00922,1e-05,1.07434]
[1778827521366,79.1,80611.5,38.9,-0.00922,1e-05,1.07422]
[1778827526401,79.11,80616.29,38.9,-0.00919,1e-05,1.0713]
[1778827531437,79.11,80618.06,38.9,-0.00916,1e-05,1.06832]
[1778827536623,79.12,80616.24,38.9,-0.00918,1e-05,1.07012]
[1778827537313,79.12,80612.22,38.9,-0.00921,1e-05,1.07315]
[1778827542514,79.13,80605.72,38.9,-0.00926,1e-05,1.07852]
[1778827547550,79.15,80593.3,38.9,-0.00937,1e-05,1.08886]
[1778827550732,79.17,80590.2,38.9,-0.00941,1e-05,1.09277]
[1778827551450,79.18,80587.3,38.9,-0.00944,1e-05,1.09565]
[1778827556613,79.23,80585.51,38.9,-0.00949,1e-05,1.10087]
[1778827562118,79.25,80583.99,38.9,-0.00951,1e-05,1.10332]
[1778827567690,79.27,80582.07,38.9,-0.00954,1e-05,1.10656]
[1778827571559,79.27,80582.49,38.9,-0.00954,1e-05,1.10635]
[1778827573732,79.28,80570.45,38.9,-0.00964,1e-05,1.11588]
[1778827579115,79.3,80574.27,38.9,-0.00962,1e-05,1.11448]
[1778827580958,79.3,80573.73,38.9,-0.00963,1e-05,1.11496]
[1778827586221,79.31,80572.82,38.9,-0.00964,1e-05,1.11582]
[1778827587569,79.31,80561.65,38.9,-0.00972,1e-05,1.12455]
[1778827590907,79.32,80556.96,38.9,-0.00976,1e-05,1.12853]
[1778827592170,79.32,80556.25,38.9,-0.00975,1e-05,1.12682]
[1778827601928,79.33,80553.78,38.9,-0.00978,1e-05,1.12975]
[1778827606963,79.33,80558.97,38.9,-0.00974,1e-05,1.12601]
[1778827609606,79.33,80559.76,38.9,-0.00974,1e-05,1.12544]
[1778827609662,79.33,80559.76,38.9,-0.00974,1e-05,1.12544]
[1778827609912,79.33,80559.76,38.9,-0.00974,1e-05,1.12544]
[1778827615020,79.33,80566.38,38.9,-0.00969,1e-05,1.12055]
[1778827620055,79.34,80568.33,38.9,-0.00967,1e-05,1.1192]
[1778827625090,79.34,80568.75,38.9,-0.00967,1e-05,1.119]
[1778827630127,79.34,80568.48,38.9,-0.00967,1e-05,1.11932]
[1778827635162,79.34,80569.09,38.9,-0.00967,1e-05,1.11897]
[1778827640197,79.34,80570.56,38.9,-0.00966,1e-05,1.11798]
[1778827645232,79.34,80569.5,38.9,-0.00967,1e-05,1.11889]
[1778827650267,79.35,80569.1,38.9,-0.00967,1e-05,1.11931]
[1778827655302,79.35,80575.6,38.9,-0.00961,1e-05,1.11224]
[1778827655667,79.35,80575.6,38.9,-0.00961,1e-05,1.11224]
[1778827661352,79.35,80582.49,38.9,-0.00956,1e-05,1.10731]
[1778827661569,79.35,80582.49,38.9,-0.00956,1e-05,1.10731]
[1778827671419,79.36,80588.26,38.9,-0.00952,1e-05,1.10353]
[1778827676657,79.36,80588.46,38.9,-0.00952,1e-05,1.1036]
[1778827682496,79.36,80594.4,38.9,-0.00948,1e-05,1.09959]
[1778827687971,79.37,80596.46,38.9,-0.00947,1e-05,1.09831]
[1778827688551,79.37,80596.68,38.9,-0.00947,1e-05,1.09822]
[1778827694585,79.37,80593.09,38.9,-0.0095,1e-05,1.10127]
[1778827699850,79.38,80592.66,38.9,-0.0095,1e-05,1.10181]
[1778827700627,79.38,80579.69,38.9,-0.0096,1e-05,1.11155]
[1778827703286,79.38,80575.07,38.9,-0.00964,1e-05,1.11504]
[1778827704426,79.38,80571.91,38.9,-0.00966,1e-05,1.11746]
[1778827704428,79.38,80571.91,38.9,-0.00966,1e-05,1.11746]
[1778827705754,79.38,80570.18,38.9,-0.00967,1e-05,1.11879]
[1778827712211,79.38,80561.18,38.9,-0.00974,1e-05,1.12568]
[1778827717746,79.38,80559.24,38.9,-0.00974,1e-05,1.12489]
[1778827723165,79.38,80558.93,38.9,-0.00974,1e-05,1.1252]
[1778827723175,79.38,80558.93,38.9,-0.00974,1e-05,1.1252]
[1778827723955,79.38,80559.04,38.9,-0.00974,1e-05,1.12513]
[1778827729841,79.39,80561.2,38.9,-0.00973,1e-05,1.12365]
[1778827734876,79.39,80560.66,38.9,-0.00973,1e-05,1.12415]
[1778827737855,79.39,80560.41,38.9,-0.00973,1e-05,1.12437]
[1778827739354,79.39,80560.36,38.9,-0.00973,1e-05,1.12443]
[1778827739711,79.39,80557.08,38.9,-0.00976,1e-05,1.12693]
[1778827744946,79.39,80562.98,38.9,-0.00972,1e-05,1.12256]
[1778827745558,79.39,80562.98,38.9,-0.00972,1e-05,1.12256]
[1778827746078,79.39,80562.98,38.9,-0.00972,1e-05,1.12256]
[1778827746366,79.39,80562.98,38.9,-0.00972,1e-05,1.12256]
[1778827747967,79.39,80575.63,38.9,-0.00962,1e-05,1.11316]
[1778827751689,79.39,80576.5,38.9,-0.00961,1e-05,1.11259]
[1778827757030,79.4,80575.24,38.9,-0.00963,1e-05,1.1138]
[1778827762065,79.4,80575.46,38.9,-0.00963,1e-05,1.11383]
[1778827767100,79.4,80577.23,38.9,-0.00962,1e-05,1.11272]
[1778827772135,79.4,80578.75,38.9,-0.00959,1e-05,1.10945]
[1778827777170,79.41,80578.39,38.9,-0.00959,1e-05,1.10995]
[1778827781517,79.41,80578.75,38.9,-0.00959,1e-05,1.10987]
[1778827787240,79.41,80579.38,38.9,-0.00959,1e-05,1.10969]
[1778827792297,79.42,80582.63,38.9,-0.00957,1e-05,1.10751]
[1778827793212,79.42,80582.63,38.9,-0.00957,1e-05,1.10751]
[1778827793255,79.42,80582.63,38.9,-0.00957,1e-05,1.10751]
[1778827798339,79.42,80586.3,38.9,-0.00954,1e-05,1.1051]
[1778827803374,79.42,80585.7,38.9,-0.00955,1e-05,1.10582]
[1778827803495,79.42,80585.7,38.9,-0.00955,1e-05,1.10582]
[1778827803696,79.42,80585.7,38.9,-0.00955,1e-05,1.10582]
[1778827804969,79.42,80585.7,38.9,-0.00955,1e-05,1.10588]
[1778827810423,79.43,80594.43,38.9,-0.00949,1e-05,1.09976]
[1778827815458,79.43,80594.64,38.9,-0.00949,1e-05,1.09999]
[1778827820493,79.44,80591.71,38.9,-0.00952,1e-05,1.10245]
[1778827825528,79.44,80590.23,38.9,-0.00953,1e-05,1.10382]
[1778827830563,79.45,80588.23,38.9,-0.00955,1e-05,1.10558]
[1778827835614,79.45,80583.08,38.9,-0.00957,1e-05,1.10732]
[1778827840649,79.45,80584.32,38.9,-0.00956,1e-05,1.10666]
[1778827845684,79.46,80583.03,38.9,-0.00957,1e-05,1.10788]
[1778827850724,79.46,80578.1,38.9,-0.00961,1e-05,1.11179]
[1778827852316,79.46,80578.1,38.9,-0.00961,1e-05,1.11179]
[1778827857775,79.46,80575.16,38.9,-0.00964,1e-05,1.11425]
[1778827862060,79.46,80573.35,38.9,-0.00965,1e-05,1.11571]
[1778827863317,79.46,80573.12,38.9,-0.00966,1e-05,1.11592]
[1778827863789,79.47,80564.43,38.9,-0.00972,1e-05,1.12246]
[1778827865302,79.47,80559.32,38.9,-0.00976,1e-05,1.12633]
[1778827866053,79.47,80558.95,38.9,-0.00976,1e-05,1.12662]
[1778827866337,79.47,80558.95,38.9,-0.00976,1e-05,1.12662]
[1778827868244,79.47,80558.43,38.9,-0.00977,1e-05,1.12704]
[1778827873886,79.47,80555.26,38.9,-0.00979,1e-05,1.12952]
[1778827878921,79.47,80552.44,38.9,-0.00981,1e-05,1.13169]
[1778827883957,79.47,80555.58,38.9,-0.00979,1e-05,1.12935]
[1778827888992,79.47,80557.83,38.9,-0.00977,1e-05,1.12771]
[1778827892064,79.47,80559.58,38.9,-0.00974,1e-05,1.12404]
[1778827894197,79.47,80565.78,38.9,-0.00969,1e-05,1.11943]
[1778827900071,79.47,80565.62,38.9,-0.0097,1e-05,1.11973]
[1778827905106,79.47,80563.88,38.9,-0.00971,1e-05,1.12114]
[1778827910141,79.47,80564.68,38.9,-0.00971,1e-05,1.12063]
[1778827910630,79.47,80564.68,38.9,-0.00971,1e-05,1.12063]
[1778827913013,79.48,80564.67,38.9,-0.00971,1e-05,1.12067]
[1778827918197,79.48,80563.0,38.9,-0.00972,1e-05,1.12202]
[1778827923232,79.48,80562.82,38.9,-0.00972,1e-05,1.12221]
[1778827928267,79.48,80555.98,38.9,-0.00978,1e-05,1.12741]
[1778827931244,79.48,80559.04,38.9,-0.00975,1e-05,1.12512]
[1778827936323,79.48,80559.9,38.9,-0.00975,1e-05,1.12453]
[1778827938005,79.48,80560.2,38.9,-0.00974,1e-05,1.12431]
[1778827943372,79.48,80558.87,38.9,-0.00975,1e-05,1.12537]
[1778827948591,79.48,80559.11,38.9,-0.00975,1e-05,1.12522]
[1778827949670,79.48,80559.5,38.9,-0.00975,1e-05,1.12495]
[1778827950069,79.48,80559.5,38.9,-0.00975,1e-05,1.12495]
[1778827952577,79.48,80559.6,38.9,-0.00973,1e-05,1.12252]
[1778827953063,79.48,80559.82,38.9,-0.00973,1e-05,1.12236]
[1778827954951,79.48,80559.44,38.9,-0.00973,1e-05,1.12268]
[1778827960492,79.48,80556.54,38.9,-0.00975,1e-05,1.12494]
[1778827965527,79.48,80554.4,38.9,-0.00977,1e-05,1.12659]
[1778827968812,79.48,80552.49,38.9,-0.00979,1e-05,1.12805]
[1778827974590,79.48,80553.9,38.9,-0.00978,1e-05,1.12703]
[1778827979625,79.48,80554.02,38.9,-0.00978,1e-05,1.12699]
[1778827984660,79.48,80553.42,38.9,-0.00978,1e-05,1.12748]
[1778827989695,79.49,80552.67,38.9,-0.00979,1e-05,1.12809]
[1778827994730,79.49,80553.16,38.9,-0.00978,1e-05,1.12778]
[1778827999224,79.49,80553.69,38.9,-0.00978,1e-05,1.1274]
[1778828004800,79.49,80552.59,38.9,-0.00979,1e-05,1.12829]
[1778828009835,79.49,80557.38,38.9,-0.00975,1e-05,1.12474]
[1778828012856,79.49,80567.1,38.9,-0.00966,1e-05,1.11513]
[1778828017543,79.49,80569.29,38.9,-0.00964,1e-05,1.11358]
[1778828018321,79.49,80573.2,38.9,-0.00961,1e-05,1.11074]
[1778828023933,79.49,80578.73,38.9,-0.00958,1e-05,1.1069]
[1778828028968,79.5,80576.19,38.9,-0.0096,1e-05,1.109]
[1778828034003,79.5,80570.08,38.9,-0.00965,1e-05,1.11376]
[1778828039038,79.5,80570.48,38.9,-0.00964,1e-05,1.11364]
[1778828039738,79.5,80570.48,38.9,-0.00964,1e-05,1.11364]
[1778828043842,79.5,80570.37,38.9,-0.00965,1e-05,1.11379]
[1778828046240,79.51,80570.31,38.9,-0.00965,1e-05,1.11399]
[1778828047640,79.51,80570.43,38.9,-0.00965,1e-05,1.11393]
[1778828052675,79.51,80563.64,38.9,-0.0097,1e-05,1.11917]
[1778828058166,79.51,80564.73,38.9,-0.00969,1e-05,1.11853]
[1778828058169,79.51,80564.73,38.9,-0.00969,1e-05,1.11853]
[1778828061550,79.51,80563.67,38.9,-0.0097,1e-05,1.11942]
[1778828061990,79.51,80562.66,38.9,-0.00971,1e-05,1.12021]
[1778828063353,79.51,80560.85,38.9,-0.00972,1e-05,1.12159]
[1778828069248,79.51,80561.78,38.9,-0.00972,1e-05,1.12109]
[1778828074283,79.52,80562.69,38.9,-0.00969,1e-05,1.1182]
[1778828079318,79.52,80563.49,38.9,-0.00969,1e-05,1.11778]
[1778828084785,79.52,80563.73,38.9,-0.00969,1e-05,1.11779]
[1778828088903,79.52,80570.02,38.9,-0.00964,1e-05,1.11323]
[1778828090424,79.52,80574.41,38.9,-0.00961,1e-05,1.11001]
[1778828091260,79.53,80575.0,38.9,-0.00961,1e-05,1.10962]
[1778828096798,79.53,80577.01,38.9,-0.0096,1e-05,1.10844]
[1778828102479,79.53,80577.02,38.9,-0.0096,1e-05,1.10875]
[1778828105982,79.54,80577.43,38.9,-0.0096,1e-05,1.1086]
[1778828107383,79.54,80578.92,38.9,-0.00959,1e-05,1.10754]
[1778828107537,79.54,80578.92,38.9,-0.00959,1e-05,1.10754]
[1778828107908,79.54,80578.61,38.9,-0.00959,1e-05,1.10782]
[1778828113559,79.54,80577.69,38.9,-0.0096,1e-05,1.10883]
[1778828118178,79.54,80577.11,38.9,-0.0096,1e-05,1.10942]
[1778828123629,79.55,80576.89,38.9,-0.00961,1e-05,1.10992]
[1778828128831,79.55,80582.5,38.9,-0.00957,1e-05,1.10601]
[1778828131622,79.55,80582.76,38.9,-0.00957,1e-05,1.10593]
[1778828131767,79.55,80582.76,38.9,-0.00957,1e-05,1.10593]
[1778828141756,79.56,80582.81,38.9,-0.00956,1e-05,1.10416]
[1778828146793,79.56,80585.2,38.9,-0.00954,1e-05,1.10266]
[1778828148353,79.57,80588.52,38.9,-0.00952,1e-05,1.10032]
[1778828148745,79.57,80588.52,38.9,-0.00952,1e-05,1.10032]
[1778828153842,79.57,80595.11,38.9,-0.00947,1e-05,1.09585]
[1778828158879,79.58,80594.86,38.9,-0.00948,1e-05,1.09637]
[1778828163914,79.58,80595.56,38.9,-0.00948,1e-05,1.09618]
[1778828165635,79.58,80595.56,38.9,-0.00948,1e-05,1.09618]
[1778828170966,79.59,80597.36,38.9,-0.00947,1e-05,1.09531]
[1778828174994,79.59,80609.29,38.9,-0.00938,1e-05,1.08685]
[1778828177195,79.59,80610.23,38.9,-0.00938,1e-05,1.08625]
[1778828177975,79.59,80609.94,38.9,-0.00938,1e-05,1.08654]
[1778828178718,79.59,80609.94,38.9,-0.00938,1e-05,1.08654]
[1778828184059,79.6,80617.42,38.9,-0.00933,1e-05,1.0817]
[1778828189094,79.61,80620.68,38.9,-0.00931,1e-05,1.07978]
[1778828194130,79.61,80624.95,38.9,-0.00926,1e-05,1.07486]
[1778828196206,79.61,80624.88,38.9,-0.00927,1e-05,1.07501]
[1778828201685,79.62,80625.21,38.9,-0.00927,1e-05,1.07529]
[1778828207221,79.63,80621.19,38.9,-0.0093,1e-05,1.07892]
[1778828212259,79.64,80611.03,38.9,-0.00938,1e-05,1.0868]
[1778828214247,79.64,80608.18,38.9,-0.00941,1e-05,1.08897]
[1778828214639,79.64,80608.18,38.9,-0.00941,1e-05,1.08897]
[1778828219589,79.64,80604.54,38.9,-0.00944,1e-05,1.092]
[1778828220444,79.65,80604.52,38.9,-0.00944,1e-05,1.09209]
[1778828220608,79.65,80604.52,38.9,-0.00944,1e-05,1.09209]
[1778828221101,79.65,80604.32,38.9,-0.00944,1e-05,1.09231]
[1778828226357,79.65,80603.3,38.9,-0.00945,1e-05,1.09348]
[1778828231392,79.66,80594.97,38.9,-0.00952,1e-05,1.09991]
[1778828234909,79.66,80594.61,38.9,-0.00952,1e-05,1.10028]
[1778828235660,79.66,80592.98,38.9,-0.00953,1e-05,1.10159]
[1778828241463,79.66,80591.13,38.9,-0.00955,1e-05,1.10325]
[1778828243546,79.66,80591.36,38.9,-0.00955,1e-05,1.10313]
[1778828243863,79.66,80591.36,38.9,-0.00955,1e-05,1.10313]
[1778828250525,79.67,80591.04,38.9,-0.00955,1e-05,1.10371]
[1778828255560,79.67,80590.92,38.9,-0.00954,1e-05,1.10166]
[1778828260595,79.67,80592.3,38.9,-0.00953,1e-05,1.10084]
[1778828265630,79.68,80592.26,38.9,-0.00953,1e-05,1.10107]
[1778828268455,79.68,80595.34,38.9,-0.00951,1e-05,1.09887]
[1778828269209,79.68,80595.37,38.9,-0.00951,1e-05,1.0989]
[1778828274693,79.68,80594.82,38.9,-0.00952,1e-05,1.09957]
[1778828279475,79.68,80591.67,38.9,-0.00954,1e-05,1.10206]
[1778828281073,79.68,80591.67,38.9,-0.00954,1e-05,1.1021]
[1778828286777,79.69,80590.31,38.9,-0.00955,1e-05,1.10338]
[1778828291814,79.69,80589.98,38.9,-0.00956,1e-05,1.10381]
[1778828293828,79.69,80577.13,38.9,-0.00966,1e-05,1.11342]
[1778828298863,79.69,80572.45,38.9,-0.00969,1e-05,1.117]
[1778828299683,79.69,80572.45,38.9,-0.00969,1e-05,1.117]
[1778828301484,79.69,80570.99,38.9,-0.0097,1e-05,1.11812]
[1778828303563,79.69,80563.8,38.9,-0.00976,1e-05,1.12353]
[1778828304113,79.69,80561.89,38.9,-0.00977,1e-05,1.12497]
[1778828309940,79.69,80561.38,38.9,-0.00978,1e-05,1.12536]
[1778828312563,79.69,80553.05,38.9,-0.00982,1e-05,1.12925]
[1778828312891,79.69,80553.05,38.9,-0.00982,1e-05,1.12925]
[1778828320015,79.69,80548.09,38.9,-0.00986,1e-05,1.13293]
[1778828325048,79.69,80552.0,38.9,-0.00983,1e-05,1.12992]
[1778828328513,79.69,80561.43,38.9,-0.00975,1e-05,1.12283]
[1778828328851,79.69,80561.43,38.9,-0.00975,1e-05,1.12283]
[1778828334111,79.69,80567.41,38.9,-0.00971,1e-05,1.11844]
[1778828341160,79.69,80566.69,38.9,-0.00972,1e-05,1.11909]
[1778828346195,79.7,80566.66,38.9,-0.00972,1e-05,1.11918]
[1778828351237,79.7,80567.84,38.9,-0.00971,1e-05,1.11836]
[1778828354258,79.7,80578.85,38.9,-0.00963,1e-05,1.11022]
[1778828359884,79.7,80578.63,38.9,-0.00963,1e-05,1.1105]
[1778828365335,79.7,80581.9,38.9,-0.00961,1e-05,1.10829]
[1778828370374,79.7,80583.71,38.9,-0.0096,1e-05,1.10712]
[1778828372016,79.7,80583.71,38.9,-0.0096,1e-05,1.10712]
[1778828377423,79.71,80587.98,38.9,-0.00955,1e-05,1.10193]
[1778828382458,79.71,80588.1,38.9,-0.00955,1e-05,1.10207]
[1778828387493,79.71,80584.61,38.9,-0.00958,1e-05,1.1049]
[1778828388663,79.71,80584.61,38.9,-0.00958,1e-05,1.1049]
[1778828394542,79.72,80574.46,38.9,-0.00966,1e-05,1.11268]
[1778828399579,79.72,80576.27,38.9,-0.00964,1e-05,1.11147]
[1778828402387,79.72,80582.72,38.9,-0.0096,1e-05,1.10674]
[1778828402740,79.72,80582.72,38.9,-0.0096,1e-05,1.10674]
[1778828406631,79.72,80570.73,38.9,-0.00969,1e-05,1.11586]
[1778828411663,79.72,80581.44,38.9,-0.00961,1e-05,1.10798]
[1778828416698,79.73,80588.69,38.9,-0.00956,1e-05,1.10283]
[1778828421734,79.73,80589.24,38.9,-0.00955,1e-05,1.10266]
[1778828426769,79.73,80590.09,38.9,-0.00955,1e-05,1.10227]
[1778828431804,79.74,80591.34,38.9,-0.00952,1e-05,1.09924]
[1778828436840,79.74,80589.24,38.9,-0.00954,1e-05,1.10105]
[1778828437541,79.74,80589.24,38.9,-0.00954,1e-05,1.10105]
[1778828438323,79.74,80580.51,38.9,-0.00961,1e-05,1.10756]
[1778828442885,79.74,80592.67,38.9,-0.00952,1e-05,1.09877]
[1778828448114,79.75,80596.88,38.9,-0.00949,1e-05,1.09591]
[1778828450059,79.75,80596.06,38.9,-0.0095,1e-05,1.09663]
[1778828455976,79.75,80594.26,38.9,-0.00951,1e-05,1.09834]
[1778828461012,79.76,80594.78,38.9,-0.00951,1e-05,1.09822]
[1778828466047,79.76,80590.99,38.9,-0.00954,1e-05,1.10126]
[1778828471082,79.76,80592.97,38.9,-0.00953,1e-05,1.10004]
[1778828475751,79.77,80601.51,38.9,-0.00947,1e-05,1.09396]
[1778828476282,79.77,80602.26,38.9,-0.00947,1e-05,1.09346]
[1778828480597,79.77,80614.96,38.9,-0.00938,1e-05,1.0845]
[1778828481640,79.77,80617.07,38.9,-0.00936,1e-05,1.08305]
[1778828482080,79.77,80617.07,38.9,-0.00936,1e-05,1.08305]
[1778828487194,79.78,80611.33,38.9,-0.00941,1e-05,1.0877]
[1778828492229,79.78,80613.57,38.9,-0.00938,1e-05,1.08413]
[1778828497267,79.79,80614.03,38.9,-0.00938,1e-05,1.08421]
[1778828502302,79.8,80616.84,38.9,-0.00936,1e-05,1.0826]
[1778828507338,79.8,80617.41,38.9,-0.00936,1e-05,1.08264]
[1778828509761,79.8,80615.66,38.9,-0.00937,1e-05,1.084]
[1778828515396,79.81,80612.95,38.9,-0.0094,1e-05,1.08656]
[1778828520431,79.82,80615.85,38.9,-0.00938,1e-05,1.08487]
[1778828525466,79.82,80618.13,38.9,-0.00937,1e-05,1.08363]
[1778828529244,79.82,80619.71,38.9,-0.00936,1e-05,1.08266]
[1778828529672,79.83,80619.62,38.9,-0.00936,1e-05,1.08281]
[1778828530361,79.83,80620.0,38.9,-0.00936,1e-05,1.08262]
[1778828532558,79.83,80620.88,38.9,-0.00935,1e-05,1.08216]
[1778828538562,79.84,80621.65,38.9,-0.00936,1e-05,1.08225]
[1778828543597,79.84,80618.81,38.9,-0.00938,1e-05,1.08477]
[1778828548632,79.85,80621.95,38.9,-0.00936,1e-05,1.08292]
[1778828553667,79.86,80620.41,38.9,-0.00936,1e-05,1.08218]
[1778828558852,79.86,80620.04,38.9,-0.00936,1e-05,1.08282]
[1778828564744,79.87,80626.25,38.9,-0.00933,1e-05,1.07898]
[1778828569810,79.88,80627.62,38.9,-0.00932,1e-05,1.07839]
[1778828576828,79.89,80634.08,38.9,-0.00928,1e-05,1.07457]
[1778828581863,79.9,80625.04,38.9,-0.00935,1e-05,1.08165]
[1778828586898,79.9,80623.73,38.9,-0.00937,1e-05,1.08307]
[1778828591933,79.91,80617.14,38.9,-0.00942,1e-05,1.08833]
[1778828593266,79.91,80617.14,38.9,-0.00942,1e-05,1.08833]
[1778828595774,79.91,80610.99,38.9,-0.00947,1e-05,1.09306]
[1778828600996,79.92,80609.88,38.9,-0.00948,1e-05,1.09432]
[1778828602770,79.92,80608.05,38.9,-0.00949,1e-05,1.09574]
[1778828603358,79.92,80608.0,38.9,-0.0095,1e-05,1.09584]
[1778828609052,79.92,80609.77,38.9,-0.00949,1e-05,1.09495]
[1778828612073,79.93,80617.9,38.9,-0.00941,1e-05,1.08687]
[1778828617108,79.93,80611.1,38.9,-0.00946,1e-05,1.09222]
[1778828623151,79.94,80610.83,38.9,-0.00947,1e-05,1.09281]
[1778828628253,79.94,80609.38,38.9,-0.00948,1e-05,1.09425]
[1778828633289,79.95,80609.15,38.9,-0.00949,1e-05,1.09471]
[1778828638324,79.95,80606.36,38.9,-0.00951,1e-05,1.09703]
[1778828643359,79.95,80600.47,38.9,-0.00956,1e-05,1.1016]
[1778828645670,79.95,80601.46,38.9,-0.00955,1e-05,1.10091]
[1778828646839,79.95,80609.8,38.9,-0.00949,1e-05,1.09482]
[1778828648774,79.96,80614.62,38.9,-0.00945,1e-05,1.09141]
[1778828649342,79.96,80614.62,38.9,-0.00945,1e-05,1.09141]
[1778828657458,79.96,80611.63,38.9,-0.00948,1e-05,1.09423]
[1778828662493,79.97,80616.03,38.9,-0.00945,1e-05,1.09129]
[1778828667528,79.97,80615.01,38.9,-0.00946,1e-05,1.09232]
[1778828672563,79.98,80606.28,38.9,-0.00951,1e-05,1.09661]
[1778828677598,79.98,80606.1,38.9,-0.00951,1e-05,1.09697]
[1778828682633,79.98,80606.69,38.9,-0.00951,1e-05,1.09676]
[1778828687668,79.98,80604.15,38.9,-0.00953,1e-05,1.09885]
[1778828692703,79.99,80607.22,38.9,-0.00951,1e-05,1.0968]
[1778828697738,79.99,80611.22,38.9,-0.00949,1e-05,1.09411]
[1778828702773,79.99,80610.42,38.9,-0.00949,1e-05,1.09495]
[1778828707808,80.0,80611.17,38.9,-0.00949,1e-05,1.09465]
[1778828712843,80.0,80610.2,38.9,-0.0095,1e-05,1.09562]
[1778828717878,80.0,80612.36,38.9,-0.00949,1e-05,1.09428]
[1778828722914,80.01,80612.95,38.9,-0.00948,1e-05,1.0941]
[1778828725936,80.01,80625.79,38.9,-0.00939,1e-05,1.0849]
[1778828727322,80.01,80625.79,38.9,-0.00939,1e-05,1.0849]
[1778828732985,80.02,80629.4,38.9,-0.00935,1e-05,1.08042]
[1778828738092,80.02,80628.33,38.9,-0.00936,1e-05,1.08151]
[1778828741019,80.02,80628.69,38.9,-0.00936,1e-05,1.08148]
[1778828747085,80.03,80632.74,38.9,-0.00934,1e-05,1.07913]
[1778828750757,80.04,80630.98,38.9,-0.00935,1e-05,1.08065]
[1778828751242,80.04,80630.98,38.9,-0.00935,1e-05,1.08065]
[1778828757155,80.04,80631.53,38.9,-0.00935,1e-05,1.08083]
[1778828762190,80.05,80633.39,38.9,-0.00934,1e-05,1.0799]
[1778828762907,80.05,80633.39,38.9,-0.00934,1e-05,1.0799]
[1778828768232,80.06,80636.83,38.9,-0.00933,1e-05,1.07793]
[1778828768753,80.06,80636.83,38.9,-0.00933,1e-05,1.07793]
[1778828774274,80.06,80641.91,38.9,-0.00929,1e-05,1.07482]
[1778828778456,80.07,80644.26,38.9,-0.00928,1e-05,1.0735]
[1778828785891,80.08,80649.76,38.9,-0.00925,1e-05,1.07025]
[1778828787602,80.08,80649.08,39.9,-0.00925,1e-05,1.07094]
[1778828787772,80.08,80649.08,39.9,-0.00925,1e-05,1.07094]
[1778828788328,80.08,80649.08,39.9,-0.00925,1e-05,1.07094]
[1778828789822,80.08,80631.19,39.9,-0.00939,1e-05,1.08408]
[1778828793920,80.1,80624.45,39.9,-0.00943,1e-05,1.08765]
[1778828799241,80.1,80627.34,39.9,-0.00941,1e-05,1.08596]
[1778828803535,80.14,80632.29,39.9,-0.0094,1e-05,1.08477]
[1778828809520,80.14,80632.88,39.9,-0.0094,1e-05,1.08478]
[1778828814556,80.15,80632.23,39.9,-0.00941,1e-05,1.0856]
[1778828819592,80.15,80635.52,39.9,-0.00938,1e-05,1.08356]
[1778828824627,80.16,80639.06,39.9,-0.00936,1e-05,1.08137]
[1778828829662,80.16,80641.41,39.9,-0.00935,1e-05,1.08005]
[1778828831601,80.16,80642.1,39.9,-0.00934,1e-05,1.07963]
[1778828832293,80.16,80642.1,39.9,-0.00934,1e-05,1.07963]
[1778828839735,80.17,80640.26,39.9,-0.00936,1e-05,1.08161]
[1778828844770,80.18,80636.56,39.9,-0.0094,1e-05,1.08464]
[1778828849806,80.18,80635.66,39.9,-0.0094,1e-05,1.08563]
[1778828854840,80.19,80633.57,39.9,-0.0094,1e-05,1.08514]
[1778828860882,80.19,80633.11,39.9,-0.00941,1e-05,1.08587]
[1778828866424,80.19,80635.97,39.9,-0.00939,1e-05,1.08405]
[1778828871961,80.2,80636.56,39.9,-0.00939,1e-05,1.08411]
[1778828876996,80.21,80636.36,39.9,-0.0094,1e-05,1.08459]
[1778828882034,80.21,80632.45,39.9,-0.00943,1e-05,1.08776]
[1778828884048,80.21,80619.14,39.9,-0.00953,1e-05,1.09759]
[1778828889083,80.22,80618.18,39.9,-0.00954,1e-05,1.09852]
[1778828894118,80.22,80617.98,39.9,-0.00954,1e-05,1.09889]
[1778828899153,80.22,80617.61,39.9,-0.00955,1e-05,1.09939]
[1778828904188,80.23,80616.32,39.9,-0.00956,1e-05,1.10096]
[1778828909223,80.26,80615.7,39.9,-0.00959,1e-05,1.10346]
[1778828914259,80.27,80595.06,39.9,-0.00973,1e-05,1.11726]
[1778828919294,80.27,80591.95,39.9,-0.00976,1e-05,1.11962]
[1778828925336,80.27,80589.37,39.9,-0.00978,1e-05,1.12157]
[1778828930373,80.27,80573.44,39.9,-0.0099,1e-05,1.13349]
[1778828932385,80.27,80561.66,39.9,-0.00999,1e-05,1.14233]
[1778828937420,80.27,80552.92,39.9,-0.01005,1e-05,1.14877]
[1778828939480,80.27,80552.89,39.9,-0.01005,1e-05,1.14874]
[1778828939559,80.27,80552.89,39.9,-0.01005,1e-05,1.14874]
[1778828939816,80.27,80552.92,39.9,-0.01005,1e-05,1.14868]
[1778828939849,80.27,80552.92,39.9,-0.01005,1e-05,1.14868]
[1778828940922,80.26,80555.03,39.9,-0.01004,1e-05,1.14702]
[1778828946062,80.26,80563.78,39.9,-0.00997,1e-05,1.14023]
[1778828951522,80.26,80561.79,39.9,-0.00998,1e-05,1.14155]
[1778828954399,80.26,80561.39,39.9,-0.00998,1e-05,1.14179]
[1778828958606,80.26,80561.04,39.9,-0.00998,1e-05,1.14193]
[1778828963606,80.26,80565.53,39.9,-0.00995,1e-05,1.13836]
[1778828967930,80.25,80565.72,39.9,-0.00994,1e-05,1.13812]
[1778828970204,80.25,80571.85,39.9,-0.0099,1e-05,1.13345]
[1778828975695,80.25,80585.61,39.9,-0.00977,1e-05,1.1207]
[1778828980730,80.25,80588.26,39.9,-0.00975,1e-05,1.11876]
[1778828984676,80.25,80588.53,39.9,-0.00975,1e-05,1.11857]
[1778828984866,80.25,80589.32,39.9,-0.00974,1e-05,1.11799]
[1778828989793,80.25,80601.6,39.9,-0.00965,1e-05,1.10894]
[1778828995286,80.26,80607.53,39.9,-0.00961,1e-05,1.10468]
[1778828996063,80.26,80607.98,39.9,-0.00961,1e-05,1.10437]
[1778829001881,80.26,80620.95,39.9,-0.00951,1e-05,1.09513]
[1778829006916,80.28,80629.0,39.9,-0.00947,1e-05,1.09051]
[1778829009942,80.28,80641.93,39.9,-0.00937,1e-05,1.08131]
[1778829014977,80.32,80645.85,39.9,-0.00937,1e-05,1.08162]
[1778829020013,80.33,80647.61,39.9,-0.00937,1e-05,1.08072]
[1778829025047,80.37,80659.09,39.9,-0.00931,1e-05,1.07558]
[1778829031089,80.44,80665.3,39.9,-0.0093,1e-05,1.0735]
[1778829032374,80.44,80665.3,39.9,-0.0093,1e-05,1.0735]
[1778829032658,80.44,80665.3,39.9,-0.0093,1e-05,1.0735]
[1778829041159,80.46,80674.75,39.9,-0.00924,1e-05,1.06825]
[1778829046194,80.46,80672.08,39.9,-0.00927,1e-05,1.0706]
[1778829051230,80.47,80675.16,39.9,-0.00925,1e-05,1.06882]
[1778829056265,80.48,80682.65,39.9,-0.0092,1e-05,1.06393]
[1778829058279,80.48,80684.16,39.9,-0.00919,1e-05,1.06305]
[1778829061307,80.48,80682.0,39.9,-0.00921,1e-05,1.06487]
[1778829067349,80.49,80679.76,39.9,-0.00923,1e-05,1.06699]
[1778829072384,80.5,80678.96,39.9,-0.00924,1e-05,1.06799]
[1778829077419,80.5,80685.33,39.9,-0.0092,1e-05,1.06389]
[1778829082455,80.51,80693.66,39.9,-0.00914,1e-05,1.05844]
[1778829085476,80.51,80706.86,39.9,-0.00905,1e-05,1.04942]
[1778829090511,80.52,80710.0,39.9,-0.00904,1e-05,1.04781]
[1778829095546,80.53,80710.38,39.9,-0.00902,1e-05,1.04587]
[1778829099574,80.57,80721.52,39.9,-0.00897,1e-05,1.04077]
[1778829104609,80.58,80719.64,39.9,-0.00899,1e-05,1.04274]
[1778829109644,80.59,80719.25,39.9,-0.009,1e-05,1.04364]
[1778829114679,80.59,80720.35,39.9,-0.009,1e-05,1.04348]
[1778829119714,80.6,80724.91,39.9,-0.00897,1e-05,1.0409]
[1778829124749,80.61,80719.62,39.9,-0.00901,1e-05,1.04521]
[1778829129785,80.62,80717.64,39.9,-0.00903,1e-05,1.04717]
[1778829134820,80.63,80717.74,39.9,-0.00904,1e-05,1.04765]
[1778829139855,80.64,80713.87,39.9,-0.00907,1e-05,1.05102]
[1778829144890,80.64,80714.95,39.9,-0.00907,1e-05,1.05078]
[1778829149925,80.65,80713.63,39.9,-0.00908,1e-05,1.05224]
[1778829154960,80.66,80710.8,39.9,-0.00909,1e-05,1.05247]
[1778829159995,80.67,80713.26,39.9,-0.00908,1e-05,1.05126]
[1778829165030,80.67,80714.57,39.9,-0.00907,1e-05,1.05087]
[1778829170066,80.68,80718.73,39.9,-0.00905,1e-05,1.04848]
[1778829175101,80.69,80711.66,39.9,-0.0091,1e-05,1.05399]
[1778829180137,80.69,80713.44,39.9,-0.0091,1e-05,1.05323]
[1778829185173,80.7,80713.64,39.9,-0.0091,1e-05,1.05358]
[1778829190208,80.71,80717.91,39.9,-0.00907,1e-05,1.05107]
[1778829195694,80.71,80717.64,39.9,-0.00908,1e-05,1.05167]
[1778829201285,80.72,80720.85,39.9,-0.00906,1e-05,1.05011]
[1778829205522,80.73,80733.07,39.9,-0.00898,1e-05,1.04198]
[1778829211355,80.74,80732.96,39.9,-0.00897,1e-05,1.04049]
[1778829216390,80.75,80736.1,39.9,-0.00896,1e-05,1.03891]
[1778829221425,80.76,80737.5,39.9,-0.00895,1e-05,1.03855]
[1778829227468,80.77,80738.77,39.9,-0.00895,1e-05,1.03843]
[1778829232503,80.78,80738.91,39.9,-0.00896,1e-05,1.03896]
[1778829237539,80.79,80736.37,39.9,-0.00898,1e-05,1.04134]
[1778829242574,80.79,80750.57,39.9,-0.00889,1e-05,1.0321]
[1778829247609,80.8,80752.1,39.9,-0.00888,1e-05,1.03174]
[1778829252644,80.81,80759.47,39.9,-0.00884,1e-05,1.02736]
[1778829257679,80.82,80761.04,39.9,-0.00884,1e-05,1.02701]
[1778829258263,80.82,80761.04,39.9,-0.00884,1e-05,1.02701]
[1778829258686,80.83,80768.95,39.9,-0.00878,1e-05,1.02171]
[1778829261592,80.83,80772.3,39.9,-0.00876,1e-05,1.01942]
[1778829264892,80.83,80771.47,39.9,-0.00877,1e-05,1.01999]
[1778829270770,80.83,80760.17,39.9,-0.00884,1e-05,1.02776]
[1778829275805,80.83,80753.78,39.9,-0.00887,1e-05,1.02991]
[1778829280840,80.83,80755.5,39.9,-0.00886,1e-05,1.02872]
[1778829285876,80.83,80761.29,39.9,-0.00882,1e-05,1.02473]
[1778829290911,80.83,80763.73,39.9,-0.0088,1e-05,1.02305]
[1778829295954,80.83,80763.45,39.9,-0.0088,1e-05,1.02324]
[1778829300989,80.83,80766.13,39.9,-0.00878,1e-05,1.0214]
[1778829306055,80.83,80765.62,39.9,-0.00879,1e-05,1.02175]
[1778829314082,80.83,80766.64,39.9,-0.00878,1e-05,1.02105]
[1778829318109,80.83,80770.89,39.9,-0.00875,1e-05,1.01814]
[1778829323145,80.83,80783.21,39.9,-0.00867,1e-05,1.00974]
[1778829329076,80.83,80785.18,39.9,-0.00865,1e-05,1.0084]
[1778829333215,80.83,80796.87,39.9,-0.00856,1e-05,0.99827]
[1778829338250,80.83,80792.66,39.9,-0.00858,1e-05,1.00111]
[1778829343285,80.83,80792.99,39.9,-0.00858,1e-05,1.00089]
[1778829348321,80.83,80786.34,39.9,-0.00863,1e-05,1.00538]
[1778829353356,80.83,80786.04,39.9,-0.00863,1e-05,1.00559]
[1778829358391,80.83,80785.07,39.9,-0.00864,1e-05,1.00624]
[1778829363427,80.83,80778.41,39.9,-0.00868,1e-05,1.01077]
[1778829366923,80.83,80798.64,39.9,-0.00854,1e-05,0.99708]
[1778829372491,80.83,80795.69,39.9,-0.00856,1e-05,0.99907]
[1778829377526,80.83,80797.59,39.9,-0.00855,1e-05,0.99779]
[1778829381554,80.83,80783.21,39.9,-0.00865,1e-05,1.00751]
[1778829386589,80.83,80780.31,39.9,-0.00867,1e-05,1.00948]
[1778829391624,80.83,80779.89,39.9,-0.00865,1e-05,1.00753]
[1778829396659,80.83,80772.78,39.9,-0.0087,1e-05,1.01237]
[1778829401694,80.83,80779.49,39.9,-0.00865,1e-05,1.0078]
[1778829403327,80.83,80778.78,39.9,-0.00866,1e-05,1.00829]
[1778829408743,80.83,80772.34,39.9,-0.0087,1e-05,1.01267]
[1778829409370,80.83,80772.34,39.9,-0.0087,1e-05,1.01267]
[1778829414785,80.83,80765.84,39.9,-0.00875,1e-05,1.01711]
[1778829419820,80.83,80765.42,39.9,-0.00875,1e-05,1.0174]
[1778829424855,80.83,80764.16,39.9,-0.00876,1e-05,1.01826]
[1778829429890,80.83,80756.74,39.9,-0.00881,1e-05,1.02335]
[1778829430200,80.83,80756.74,39.9,-0.00881,1e-05,1.02335]
[1778829430750,80.83,80756.74,39.9,-0.00881,1e-05,1.02335]
[1778829430781,80.83,80756.74,39.9,-0.00881,1e-05,1.02335]
[1778829431480,80.83,80754.54,39.9,-0.00883,1e-05,1.02487]
[1778829431904,80.83,80753.51,39.9,-0.00883,1e-05,1.02558]
[1778829436939,80.84,80747.8,39.9,-0.00888,1e-05,1.03025]
[1778829441977,80.85,80743.62,39.9,-0.00891,1e-05,1.03383]
[1778829442606,80.85,80743.62,39.9,-0.00891,1e-05,1.03383]
[1778829443137,80.85,80743.62,39.9,-0.00891,1e-05,1.03383]
[1778829452047,80.86,80735.96,39.9,-0.00896,1e-05,1.03807]
[1778829457082,80.87,80733.67,39.9,-0.00898,1e-05,1.0403]
[1778829462117,80.88,80729.22,39.9,-0.00902,1e-05,1.04402]
[1778829467152,80.89,80735.83,39.9,-0.00898,1e-05,1.04001]
[1778829472187,80.9,80731.96,39.9,-0.00901,1e-05,1.04333]
[1778829477222,80.91,80723.82,39.9,-0.00908,1e-05,1.04963]
[1778829482258,80.92,80722.15,39.9,-0.00909,1e-05,1.05147]
[1778829487293,80.92,80712.89,39.9,-0.00917,1e-05,1.05851]
[1778829491497,80.93,80701.97,39.9,-0.00925,1e-05,1.06663]
[1778829497363,80.94,80712.43,39.9,-0.00918,1e-05,1.05972]
[1778829502398,80.94,80712.06,39.9,-0.00918,1e-05,1.06045]
[1778829507433,80.95,80720.42,39.9,-0.00913,1e-05,1.05503]
[1778829512468,80.96,80723.82,39.9,-0.00909,1e-05,1.05085]
[1778829513500,80.96,80723.82,39.9,-0.00909,1e-05,1.05085]
[1778829513503,80.96,80723.86,39.9,-0.00909,1e-05,1.05093]
[1778829516557,80.96,80724.92,39.9,-0.00909,1e-05,1.05019]
[1778829516621,80.96,80724.77,39.9,-0.00909,1e-05,1.0503]
[1778829522538,80.97,80716.16,39.9,-0.00915,1e-05,1.05698]
[1778829525560,80.97,80721.39,39.9,-0.00912,1e-05,1.05361]
[1778829527573,80.97,80722.75,39.9,-0.00911,1e-05,1.05286]
[1778829532608,80.98,80722.47,39.9,-0.00912,1e-05,1.0536]
[1778829537643,80.99,80722.24,39.9,-0.00913,1e-05,1.05429]
[1778829542679,81.0,80718.71,39.9,-0.00916,1e-05,1.05729]
[1778829548723,81.0,80714.34,39.9,-0.00919,1e-05,1.06094]
[1778829553757,81.01,80714.53,39.9,-0.0092,1e-05,1.06127]
[1778829558792,81.02,80714.97,39.9,-0.0092,1e-05,1.06143]
[1778829563827,81.02,80714.74,39.9,-0.0092,1e-05,1.06206]
[1778829569869,81.03,80715.05,39.9,-0.00921,1e-05,1.06238]
[1778829574904,81.04,80714.65,39.9,-0.0092,1e-05,1.06081]
[1778829580946,81.05,80713.67,39.9,-0.00921,1e-05,1.06206]
[1778829585981,81.05,80716.47,39.9,-0.00919,1e-05,1.06053]
[1778829591018,81.06,80717.73,39.9,-0.00919,1e-05,1.06012]
[1778829596057,81.07,80721.63,39.9,-0.00916,1e-05,1.05784]
[1778829602109,81.07,80725.31,39.9,-0.00914,1e-05,1.05585]
[1778829604281,81.08,80726.05,41.9,-0.00914,1e-05,1.05543]
[1778829605648,81.08,80728.07,41.9,-0.00913,1e-05,1.05422]
[1778829606133,81.08,80728.01,41.9,-0.00913,1e-05,1.05436]
[1778829608716,81.08,80727.81,41.9,-0.00913,1e-05,1.0545]
[1778829609860,81.08,80727.81,41.9,-0.00913,1e-05,1.0545]
[1778829612117,81.08,80726.14,41.9,-0.00914,1e-05,1.05568]
[1778829617208,81.08,80727.53,41.9,-0.00913,1e-05,1.0547]
[1778829621910,81.08,80731.67,42.9,-0.0091,1e-05,1.05179]
[1778829621912,81.08,80731.67,42.9,-0.0091,1e-05,1.05179]
[1778829627278,81.08,80747.0,42.9,-0.009,1e-05,1.04107]
[1778829632313,81.08,80745.55,42.9,-0.00899,1e-05,1.0398]
[1778829636295,81.08,80739.24,43.9,-0.00903,1e-05,1.04419]
[1778829641376,81.08,80749.54,43.9,-0.00896,1e-05,1.03703]
[1778829646411,81.08,80748.33,43.9,-0.00897,1e-05,1.03787]
[1778829651453,81.08,80748.26,43.9,-0.00897,1e-05,1.03791]
[1778829656493,81.08,80752.61,43.9,-0.00894,1e-05,1.0349]
[1778829659059,81.08,80753.66,43.9,-0.00893,1e-05,1.03417]
[1778829659061,81.08,80753.66,44.9,-0.00893,1e-05,1.03417]
[1778829664551,81.08,80766.08,44.9,-0.00884,1e-05,1.0256]
[1778829669587,81.08,80765.29,44.9,-0.00885,1e-05,1.02614]
[1778829674621,81.08,80765.6,44.9,-0.00885,1e-05,1.02593]
[1778829679656,81.08,80767.69,44.9,-0.00883,1e-05,1.02449]
[1778829681670,81.08,80781.24,44.9,-0.00874,1e-05,1.01522]
[1778829686706,81.08,80789.37,44.9,-0.00869,1e-05,1.00969]
[1778829689726,81.08,80800.99,44.9,-0.00861,1e-05,1.00183]
[1778829693754,81.08,80815.34,44.9,-0.00849,1e-05,0.98998]
[1778829698790,81.08,80815.73,44.9,-0.00849,1e-05,0.98972]
[1778829703824,81.08,80808.09,44.9,-0.00854,1e-05,0.99483]
[1778829708859,81.08,80808.39,44.9,-0.00854,1e-05,0.99463]
[1778829713894,81.08,80800.06,44.9,-0.00859,1e-05,1.00023]
[1778829718929,81.08,80798.19,44.9,-0.00861,1e-05,1.00149]
[1778829720943,81.08,80812.9,44.9,-0.00851,1e-05,0.99161]
[1778829725978,81.08,80812.75,44.9,-0.00851,1e-05,0.99171]
[1778829731013,81.08,80805.47,44.9,-0.00856,1e-05,0.99659]
[1778829736049,81.08,80807.71,44.9,-0.00854,1e-05,0.99509]
[1778829741084,81.08,80809.99,44.9,-0.00853,1e-05,0.99356]
[1778829746119,81.08,80810.87,44.9,-0.00852,1e-05,0.99297]
[1778829751155,81.08,80812.05,44.9,-0.0085,1e-05,0.98997]
[1778829755183,81.08,80829.01,44.9,-0.00838,1e-05,0.97869]
[1778829760219,81.08,80823.42,44.9,-0.00842,1e-05,0.9824]
[1778829765254,81.08,80820.66,44.9,-0.00844,1e-05,0.98423]
[1778829770289,81.08,80819.63,44.9,-0.00845,1e-05,0.98492]
[1778829774324,81.08,80830.71,44.9,-0.00837,1e-05,0.97757]
[1778829778352,81.08,80846.42,44.9,-0.00827,1e-05,0.96723]
[1778829783386,81.08,80849.85,44.9,-0.00825,1e-05,0.96498]
[1778829784396,81.08,80871.7,44.9,-0.00811,1e-05,0.95078]
[1778829785431,81.08,80893.69,44.9,-0.00797,1e-05,0.93667]
[1778829787499,81.08,80900.54,44.9,-0.00793,1e-05,0.93231]
[1778829789508,81.08,80912.04,44.9,-0.00785,1e-05,0.92503]
[1778829798522,81.08,80896.78,44.9,-0.00795,1e-05,0.9347]
[1778829798631,81.08,80896.78,44.9,-0.00795,1e-05,0.9347]
[1778829800719,81.08,80885.26,44.9,-0.00802,1e-05,0.94206]
[1778829804565,81.08,80904.06,44.9,-0.0079,1e-05,0.93008]
[1778829809600,81.08,80907.06,44.9,-0.00788,1e-05,0.92818]
[1778829814635,81.08,80907.28,44.9,-0.00787,1e-05,0.92593]
[1778829819670,81.08,80905.0,44.9,-0.00788,1e-05,0.92737]
[1778829824705,81.08,80908.1,44.9,-0.00786,1e-05,0.92541]
[1778829829740,81.08,80908.88,44.9,-0.00786,1e-05,0.92492]
[1778829834775,81.08,80914.43,44.9,-0.00782,1e-05,0.92142]
[1778829837235,81.08,80914.6,44.9,-0.00782,1e-05,0.92131]
[1778829838017,81.08,80899.17,44.9,-0.00792,1e-05,0.93106]
[1778829843867,81.08,80892.89,44.9,-0.00796,1e-05,0.93506]
[1778829848902,81.08,80896.32,44.9,-0.00793,1e-05,0.93287]
[1778829851923,81.08,80907.3,44.9,-0.00787,1e-05,0.92591]
[1778829856960,81.08,80912.78,44.9,-0.00783,1e-05,0.92246]
[1778829857671,81.08,80912.78,44.9,-0.00783,1e-05,0.92246]
[1778829863002,81.08,80912.68,44.9,-0.00783,1e-05,0.92252]
[1778829868038,81.08,80913.63,44.9,-0.00783,1e-05,0.92192]
[1778829873073,81.08,80914.24,44.9,-0.00781,1e-05,0.91944]
[1778829878324,81.08,80907.03,44.9,-0.00785,1e-05,0.92397]
[1778829880122,81.08,80918.18,44.9,-0.00778,1e-05,0.91696]
[1778829885196,81.08,80909.06,44.9,-0.00784,1e-05,0.92269]
[1778829891199,81.08,80900.39,44.9,-0.00789,1e-05,0.92817]
[1778829896234,81.08,80897.02,44.9,-0.00791,1e-05,0.93031]
[1778829901270,81.08,80897.02,44.9,-0.00791,1e-05,0.93031]
[1778829906304,81.08,80897.6,44.9,-0.00791,1e-05,0.92994]
[1778829910332,81.08,80909.56,44.9,-0.00783,1e-05,0.92238]
[1778829911395,81.08,80909.56,44.9,-0.00783,1e-05,0.92238]
[1778829917381,81.08,80905.75,44.9,-0.00786,1e-05,0.92478]
[1778829921391,81.08,80910.9,44.9,-0.00783,1e-05,0.92154]
[1778829925439,81.08,80899.74,44.9,-0.0079,1e-05,0.92858]
[1778829930486,81.08,80898.75,44.9,-0.0079,1e-05,0.92921]
[1778829935521,81.08,80899.8,44.9,-0.00788,1e-05,0.92643]
[1778829939305,81.08,80900.22,44.9,-0.00788,1e-05,0.92616]
[1778829940621,81.08,80900.77,44.9,-0.00787,1e-05,0.92582]
[1778829946601,81.08,80900.06,44.9,-0.00788,1e-05,0.92627]
[1778829951638,81.08,80909.8,44.9,-0.00782,1e-05,0.92012]
[1778829956672,81.08,80916.68,44.9,-0.00777,1e-05,0.91581]
[1778829961707,81.08,80916.11,44.9,-0.00778,1e-05,0.91616]
[1778829964915,81.08,80914.56,44.9,-0.00779,1e-05,0.91713]
[1778829970771,81.08,80924.81,44.9,-0.00772,1e-05,0.91072]
[1778829976296,81.08,80927.13,44.9,-0.00771,1e-05,0.90928]
[1778829979834,81.08,80952.46,44.9,-0.00756,1e-05,0.89362]
[1778829984869,81.08,80957.22,44.9,-0.00753,1e-05,0.8907]
[1778829989905,81.08,80965.28,44.9,-0.00748,1e-05,0.88578]
[1778829994941,81.08,80967.25,44.9,-0.00745,1e-05,0.88254]
[1778829999976,81.08,80976.16,44.9,-0.0074,1e-05,0.87714]
[1778830005012,81.08,80979.28,44.9,-0.00738,1e-05,0.87526]
[1778830010047,81.08,80984.13,44.9,-0.00735,1e-05,0.87234]
[1778830015083,81.08,80987.83,44.9,-0.00733,1e-05,0.87011]
[1778830020118,81.08,80995.04,44.9,-0.00729,1e-05,0.8658]
[1778830025153,81.08,80989.77,44.9,-0.00732,1e-05,0.86895]
[1778830030195,81.08,80990.89,44.9,-0.00731,1e-05,0.86828]
[1778830035231,81.08,80989.35,44.9,-0.00732,1e-05,0.8692]
[1778830040266,81.08,80989.99,44.9,-0.00732,1e-05,0.86882]
[1778830045301,81.08,80987.76,44.9,-0.00733,1e-05,0.87016]
[1778830050336,81.08,80985.76,44.9,-0.00734,1e-05,0.87136]
[1778830053604,81.08,80985.49,44.9,-0.00733,1e-05,0.86949]
[1778830054176,81.08,80984.06,44.9,-0.00734,1e-05,0.87035]
[1778830059399,81.08,80982.63,44.9,-0.00734,1e-05,0.87121]
[1778830064434,81.08,80985.48,44.9,-0.00733,1e-05,0.8695]
[1778830065818,81.08,80985.48,44.9,-0.00733,1e-05,0.8695]
[1778830071182,81.08,80979.52,44.9,-0.00736,1e-05,0.87308]
[1778830076518,81.08,80975.78,44.9,-0.00738,1e-05,0.87534]
[1778830077242,81.08,80975.78,44.9,-0.00738,1e-05,0.87534]
[1778830082565,81.08,80968.74,44.9,-0.00743,1e-05,0.87959]
[1778830087600,81.08,80964.57,44.9,-0.00745,1e-05,0.88212]
[1778830090621,81.08,80977.87,44.9,-0.00737,1e-05,0.87408]
[1778830095656,81.08,80979.01,44.9,-0.00736,1e-05,0.87339]
[1778830100694,81.08,80982.38,44.9,-0.00735,1e-05,0.87136]
[1778830105732,81.08,80979.85,44.9,-0.00736,1e-05,0.87288]
[1778830110767,81.08,80977.38,44.9,-0.00737,1e-05,0.87437]
[1778830115802,81.08,80966.09,44.9,-0.00742,1e-05,0.87916]
[1778830118823,81.08,80950.4,44.9,-0.00752,1e-05,0.88871]
[1778830120837,81.08,80937.67,44.9,-0.00759,1e-05,0.89652]
[1778830125872,81.08,80938.11,44.9,-0.00759,1e-05,0.89625]
[1778830128893,81.08,80921.77,44.9,-0.00769,1e-05,0.90636]
[1778830133928,81.08,80918.47,44.9,-0.00771,1e-05,0.90841]
[1778830138963,81.08,80917.98,44.9,-0.00771,1e-05,0.90871]
[1778830143998,81.08,80916.06,44.9,-0.00773,1e-05,0.90991]
[1778830149033,81.08,80923.6,44.9,-0.00768,1e-05,0.90522]
[1778830154068,81.08,80922.96,44.9,-0.00768,1e-05,0.90562]
[1778830159103,81.08,80919.62,44.9,-0.0077,1e-05,0.90769]
[1778830164138,81.08,80915.38,44.9,-0.00773,1e-05,0.91034]
[1778830169173,81.08,80913.38,44.9,-0.00774,1e-05,0.91158]
[1778830174208,81.08,80908.36,44.9,-0.00776,1e-05,0.91263]
[1778830179243,81.08,80904.21,44.9,-0.00778,1e-05,0.91522]
[1778830184278,81.08,80901.84,44.9,-0.0078,1e-05,0.91671]
[1778830189313,81.08,80899.8,44.9,-0.00781,1e-05,0.91799]
[1778830194348,81.08,80902.2,44.9,-0.00779,1e-05,0.91649]
[1778830199383,81.08,80903.78,44.9,-0.00778,1e-05,0.91549]
[1778830204418,81.08,80901.14,44.9,-0.0078,1e-05,0.91715]
[1778830209454,81.08,80900.69,44.9,-0.0078,1e-05,0.91743]
[1778830214489,81.08,80901.12,44.9,-0.0078,1e-05,0.91716]
[1778830219524,81.08,80901.22,44.9,-0.0078,1e-05,0.9171]
[1778830224559,81.08,80900.47,44.9,-0.0078,1e-05,0.91757]
[1778830230601,81.08,80897.79,44.9,-0.00782,1e-05,0.91926]
[1778830235636,81.08,80895.57,44.9,-0.00782,1e-05,0.91855]
[1778830240672,81.08,80895.23,44.9,-0.00782,1e-05,0.91876]
[1778830245708,81.08,80894.98,44.9,-0.00782,1e-05,0.91892]
[1778830250743,81.08,80891.02,44.9,-0.00785,1e-05,0.92141]
[1778830255778,81.08,80889.94,44.9,-0.00785,1e-05,0.92209]
[1778830260813,81.08,80886.02,44.9,-0.00788,1e-05,0.92457]
[1778830265848,81.08,80880.6,44.9,-0.00791,1e-05,0.928]
[1778830270883,81.08,80879.18,44.9,-0.00792,1e-05,0.9289]
[1778830275920,81.08,80878.84,44.9,-0.00792,1e-05,0.92912]
[1778830280955,81.08,80880.61,44.9,-0.00791,1e-05,0.928]
[1778830285990,81.08,80878.71,44.9,-0.00792,1e-05,0.9292]
[1778830291025,81.08,80880.17,44.9,-0.0079,1e-05,0.92615]
[1778830296060,81.08,80884.96,44.9,-0.00787,1e-05,0.92312]
[1778830301095,81.08,80890.52,44.9,-0.00783,1e-05,0.91962]
[1778830306130,81.08,80896.34,44.9,-0.00779,1e-05,0.91596]
[1778830310158,81.08,80881.3,44.9,-0.00789,1e-05,0.92544]
[1778830315193,81.08,80875.21,44.9,-0.00793,1e-05,0.9293]
[1778830318081,81.08,80856.12,44.9,-0.00805,1e-05,0.9415]
[1778830322242,81.08,80843.09,44.9,-0.00813,1e-05,0.9499]
[1778830324497,81.08,80830.81,44.9,-0.00821,1e-05,0.95787]
[1778830330044,81.08,80820.36,44.9,-0.00828,1e-05,0.9647]
[1778830330223,81.08,80813.03,44.9,-0.00833,1e-05,0.96952]
[1778830335333,81.08,80796.79,44.9,-0.00843,1e-05,0.98026]
[1778830337347,81.08,80814.5,44.9,-0.00832,1e-05,0.96855]
[1778830340413,81.08,80822.49,44.9,-0.00826,1e-05,0.96331]
[1778830346410,81.08,80822.05,44.9,-0.00827,1e-05,0.9636]
[1778830351445,81.08,80822.95,44.9,-0.00824,1e-05,0.96083]
[1778830356480,81.08,80820.97,44.9,-0.00826,1e-05,0.96212]
[1778830361515,81.08,80816.81,44.9,-0.00828,1e-05,0.96485]
[1778830366550,81.08,80816.79,44.9,-0.00828,1e-05,0.96486]
[1778830371585,81.08,80809.96,44.9,-0.00833,1e-05,0.96935]
[1778830376620,81.08,80810.86,44.9,-0.00832,1e-05,0.96876]
[1778830381655,81.08,80808.3,44.9,-0.00834,1e-05,0.97045]
[1778830386691,81.08,80810.89,44.9,-0.00832,1e-05,0.96874]
[1778830391726,81.08,80809.95,44.9,-0.00833,1e-05,0.96936]
[1778830395754,81.08,80796.16,44.9,-0.00842,1e-05,0.97847]
[1778830400790,81.08,80797.04,44.9,-0.00841,1e-05,0.97789]
[1778830405824,81.08,80804.49,44.9,-0.00836,1e-05,0.97296]
[1778830410859,81.08,80798.25,44.9,-0.0084,1e-05,0.97709]
[1778830415898,81.08,80786.43,44.9,-0.00846,1e-05,0.98274]
[1778830420930,81.08,80785.55,44.9,-0.00847,1e-05,0.98332]
[1778830425965,81.08,80784.07,44.9,-0.00848,1e-05,0.98431]
[1778830431000,81.08,80788.42,44.9,-0.00845,1e-05,0.98141]
[1778830436035,81.08,80799.63,44.9,-0.00838,1e-05,0.97397]
[1778830441070,81.08,80791.14,44.9,-0.00843,1e-05,0.9796]
[1778830446105,81.08,80786.48,44.9,-0.00846,1e-05,0.9827]
[1778830451140,81.08,80785.07,44.9,-0.00847,1e-05,0.98364]
[1778830456175,81.08,80780.04,44.9,-0.00851,1e-05,0.987]
[1778830461210,81.08,80775.63,44.9,-0.00854,1e-05,0.98995]
[1778830466245,81.08,80773.85,44.9,-0.00855,1e-05,0.99115]
[1778830471280,81.08,80773.89,44.9,-0.00853,1e-05,0.9889]
[1778830476316,81.08,80777.61,44.9,-0.0085,1e-05,0.98641]
[1778830481350,81.08,80782.2,44.9,-0.00847,1e-05,0.98334]
[1778830486386,81.08,80781.94,44.9,-0.00848,1e-05,0.98352]
[1778830491420,81.08,80780.47,44.9,-0.00849,1e-05,0.9845]
[1778830496455,81.08,80791.35,44.9,-0.00841,1e-05,0.97726]
[1778830500483,81.08,80803.69,44.9,-0.00833,1e-05,0.9691]
[1778830504511,81.08,80816.3,44.9,-0.00825,1e-05,0.96082]
[1778830509546,81.08,80816.22,44.9,-0.00825,1e-05,0.96087]
[1778830514581,81.08,80816.44,44.9,-0.00825,1e-05,0.96073]
[1778830520364,81.08,80820.19,44.9,-0.00822,1e-05,0.95828]
[1778830525658,81.08,80834.31,44.9,-0.00813,1e-05,0.9491]
[1778830530694,81.08,80832.69,44.9,-0.00814,1e-05,0.95015]
[1778830535728,81.08,80826.7,44.9,-0.00816,1e-05,0.95187]
[1778830540765,81.08,80821.3,44.9,-0.0082,1e-05,0.95538]
[1778830545799,81.08,80818.37,44.9,-0.00822,1e-05,0.95729]
[1778830550835,81.08,80815.62,44.9,-0.00824,1e-05,0.95909]
[1778830555870,81.08,80811.67,44.9,-0.00826,1e-05,0.96167]
[1778830560905,81.08,80811.18,44.9,-0.00826,1e-05,0.96199]
[1778830565941,81.08,80809.35,44.9,-0.00828,1e-05,0.96319]
[1778830570976,81.08,80808.87,44.9,-0.00828,1e-05,0.96351]
[1778830577019,81.08,80805.09,44.9,-0.0083,1e-05,0.96599]
[1778830582054,81.08,80795.06,44.9,-0.00837,1e-05,0.9726]
[1778830587089,81.08,80792.05,44.9,-0.00839,1e-05,0.97459]
[1778830592124,81.08,80796.58,44.9,-0.00834,1e-05,0.9694]
[1778830597159,81.08,80791.78,44.9,-0.00837,1e-05,0.97257]
[1778830602194,81.08,80788.01,44.9,-0.0084,1e-05,0.97506]
[1778830607229,81.08,80788.29,44.9,-0.0084,1e-05,0.97488]
[1778830612265,81.08,80783.3,44.9,-0.00843,1e-05,0.97819]
[1778830617300,81.08,80777.57,44.9,-0.00847,1e-05,0.982]
[1778830622548,81.08,80768.5,44.9,-0.00853,1e-05,0.98806]
[1778830628378,81.08,80766.89,44.9,-0.00854,1e-05,0.98914]
[1778830633559,81.08,80762.73,44.9,-0.00857,1e-05,0.99193]
[1778830639455,81.08,80756.07,44.9,-0.00861,1e-05,0.99642]
[1778830644490,81.08,80766.43,44.9,-0.00854,1e-05,0.98945]
[1778830649525,81.08,80767.47,44.9,-0.00854,1e-05,0.98875]
[1778830653553,81.08,80775.69,44.9,-0.00846,1e-05,0.98104]
[1778830658588,81.08,80777.28,44.9,-0.00845,1e-05,0.97998]
[1778830660811,81.08,80777.74,44.9,-0.00845,1e-05,0.97967]
[1778830664605,81.08,80776.43,44.9,-0.00846,1e-05,0.98054]
[1778830665102,81.08,80776.43,44.9,-0.00846,1e-05,0.98054]
[1778830671679,81.08,80779.51,44.9,-0.00844,1e-05,0.97849]
[1778830676714,81.08,80775.7,44.9,-0.00846,1e-05,0.98103]
[1778830677844,81.08,80775.7,44.9,-0.00846,1e-05,0.98103]
[1778830682757,81.08,80792.41,44.9,-0.00835,1e-05,0.96995]
[1778830687792,81.08,80793.44,44.9,-0.00834,1e-05,0.96927]
[1778830692827,81.08,80793.5,44.9,-0.00834,1e-05,0.96923]
[1778830698626,81.08,80785.95,44.9,-0.00839,1e-05,0.97422]
[1778830703904,81.08,80781.42,44.9,-0.00842,1e-05,0.97723]
[1778830708939,81.08,80783.5,44.9,-0.00841,1e-05,0.97585]
[1778830713974,81.08,80784.47,44.9,-0.00839,1e-05,0.973]
[1778830719009,81.08,80784.22,44.9,-0.00839,1e-05,0.97316]
[1778830719646,81.08,80784.22,44.9,-0.00839,1e-05,0.97316]
[1778830725053,81.08,80784.58,44.9,-0.00838,1e-05,0.97292]
[1778830735124,81.08,80784.65,44.9,-0.00838,1e-05,0.97288]
[1778830740159,81.08,80788.12,44.9,-0.00836,1e-05,0.97058]
[1778830745194,81.08,80785.55,44.9,-0.00838,1e-05,0.97228]
[1778830750231,81.08,80785.93,44.9,-0.00838,1e-05,0.97203]
[1778830755266,81.08,80784.52,44.9,-0.00839,1e-05,0.97296]
[1778830760301,81.08,80781.65,44.9,-0.0084,1e-05,0.97486]
[1778830766343,81.08,80781.2,44.9,-0.00841,1e-05,0.97516]
[1778830771379,81.08,80782.85,44.9,-0.00838,1e-05,0.97187]
[1778830776415,81.08,80788.53,44.9,-0.00834,1e-05,0.96811]
[1778830781450,81.08,80791.83,44.9,-0.00832,1e-05,0.96594]
[1778830786485,81.08,80791.7,44.9,-0.00832,1e-05,0.96603]
[1778830791520,81.08,80788.16,44.9,-0.00834,1e-05,0.96836]
[1778830796555,81.08,80788.73,44.9,-0.00834,1e-05,0.96798]
[1778830801591,81.08,80788.73,44.9,-0.00834,1e-05,0.96798]
[1778830806626,81.08,80782.52,44.9,-0.00838,1e-05,0.97208]
[1778830811661,81.08,80770.84,44.9,-0.00846,1e-05,0.97984]
[1778830816696,81.08,80769.7,44.9,-0.00847,1e-05,0.9806]
[1778830821731,81.08,80769.5,44.9,-0.00847,1e-05,0.98073]
[1778830826766,81.08,80769.82,44.9,-0.00846,1e-05,0.98052]
[1778830831801,81.08,80769.7,44.9,-0.00845,1e-05,0.97838]
[1778830836836,81.08,80767.57,44.9,-0.00846,1e-05,0.9798]
[1778830841871,81.08,80774.48,44.9,-0.00841,1e-05,0.9752]
[1778830846328,81.08,80769.54,44.9,-0.00845,1e-05,0.97849]
[1778830847076,81.08,80769.79,44.9,-0.00845,1e-05,0.97832]
[1778830852948,81.08,80772.57,44.9,-0.00843,1e-05,0.97647]
[1778830857983,81.08,80773.54,44.9,-0.00842,1e-05,0.97583]
[1778830863018,81.08,80772.66,44.9,-0.00843,1e-05,0.97641]
[1778830868053,81.08,80766.5,44.9,-0.00847,1e-05,0.98051]
[1778830873088,81.08,80764.35,44.9,-0.00848,1e-05,0.98194]
[1778830878123,81.08,80756.09,44.9,-0.00854,1e-05,0.98747]
[1778830883160,81.08,80756.19,44.9,-0.00854,1e-05,0.9874]
[1778830888195,81.08,80751.81,44.9,-0.00857,1e-05,0.99034]
[1778830893230,81.08,80748.75,44.9,-0.00857,1e-05,0.99017]
[1778830898265,81.08,80746.67,44.9,-0.00858,1e-05,0.99156]
[1778830903300,81.08,80740.6,44.9,-0.00862,1e-05,0.99566]
[1778830908336,81.08,80735.58,44.9,-0.00866,1e-05,0.99905]
[1778830913371,81.08,80737.51,44.9,-0.00864,1e-05,0.99775]
[1778830918406,81.08,80735.56,44.9,-0.00866,1e-05,0.99907]
[1778830923441,81.08,80730.99,44.9,-0.00869,1e-05,1.00216]
[1778830928476,81.08,80731.09,44.9,-0.00869,1e-05,1.0021]
[1778830933511,81.08,80737.16,44.9,-0.00865,1e-05,0.99798]
[1778830937539,81.08,80749.9,44.9,-0.00856,1e-05,0.98939]
[1778830942574,81.08,80757.78,44.9,-0.00851,1e-05,0.98411]
[1778830947609,81.08,80757.93,44.9,-0.00851,1e-05,0.98401]
[1778830952644,81.08,80763.27,44.9,-0.00845,1e-05,0.97823]
[1778830957680,81.08,80772.28,44.9,-0.00839,1e-05,0.97224]
[1778830962715,81.08,80774.99,44.9,-0.00837,1e-05,0.97045]
[1778830967752,81.08,80774.77,44.9,-0.00838,1e-05,0.9706]
[1778830972787,81.08,80771.96,44.9,-0.00839,1e-05,0.97246]
[1778830974385,81.08,80771.89,44.9,-0.0084,1e-05,0.9725]
[1778830979836,81.08,80768.6,44.9,-0.00842,1e-05,0.97468]
[1778830984871,81.08,80772.89,44.9,-0.00839,1e-05,0.97184]
[1778830989907,81.08,80775.25,44.9,-0.00837,1e-05,0.97028]
[1778830991491,81.08,80775.22,44.9,-0.00837,1e-05,0.9703]
[1778830996955,81.08,80783.69,44.9,-0.00832,1e-05,0.96471]
[1778831001990,81.08,80783.41,44.9,-0.00832,1e-05,0.9649]
[1778831009062,81.08,80782.85,44.9,-0.00832,1e-05,0.96527]
[1778831009132,81.08,80798.29,44.9,-0.00822,1e-05,0.95515]
[1778831010046,81.08,80819.09,44.9,-0.00809,1e-05,0.94166]
[1778831011440,81.08,80830.51,44.9,-0.008,1e-05,0.93217]
[1778831017095,81.08,80829.84,44.9,-0.008,1e-05,0.9326]
[1778831022130,81.08,80834.83,44.9,-0.00797,1e-05,0.92941]
[1778831025579,81.08,80835.93,44.9,-0.00796,1e-05,0.92871]
[1778831031195,81.08,80842.32,44.9,-0.00792,1e-05,0.92464]
[1778831036230,81.08,80841.81,44.9,-0.00793,1e-05,0.92497]
[1778831041265,81.08,80837.57,44.9,-0.00795,1e-05,0.92766]
[1778831043573,81.08,80828.77,44.9,-0.00801,1e-05,0.93328]
[1778831049321,81.08,80826.22,44.9,-0.00802,1e-05,0.93492]
[1778831054356,81.08,80824.42,44.9,-0.00804,1e-05,0.93607]
[1778831059391,81.08,80817.48,44.9,-0.00808,1e-05,0.94053]
[1778831064426,81.08,80815.53,44.9,-0.00809,1e-05,0.94179]
[1778831069462,81.08,80815.53,44.9,-0.00809,1e-05,0.94179]
[1778831074499,81.08,80816.76,44.9,-0.00807,1e-05,0.93884]
[1778831079534,81.08,80817.12,44.9,-0.00806,1e-05,0.93861]
[1778831084569,81.08,80817.68,44.9,-0.00806,1e-05,0.93825]
[1778831089604,81.08,80816.85,44.9,-0.00807,1e-05,0.93878]
[1778831094639,81.08,80816.87,44.9,-0.00807,1e-05,0.93877]
[1778831099674,81.08,80811.9,44.9,-0.0081,1e-05,0.94197]
[1778831104709,81.08,80805.52,44.9,-0.00814,1e-05,0.9461]
[1778831109744,81.08,80802.93,44.9,-0.00816,1e-05,0.94778]
[1778831114779,81.08,80794.73,44.9,-0.00821,1e-05,0.95311]
[1778831119814,81.08,80791.02,44.9,-0.00823,1e-05,0.95553]
[1778831124849,81.08,80790.05,44.9,-0.00824,1e-05,0.95616]
[1778831129885,81.08,80790.19,44.9,-0.00824,1e-05,0.95607]
[1778831135932,81.08,80789.51,44.9,-0.00822,1e-05,0.95433]
[1778831141974,81.08,80789.43,44.9,-0.00822,1e-05,0.95438]
[1778831144115,81.08,80788.85,44.9,-0.00823,1e-05,0.95476]
[1778831146316,81.08,80799.6,44.9,-0.00816,1e-05,0.94776]
[1778831152064,81.08,80799.28,44.9,-0.00816,1e-05,0.94797]
[1778831154296,81.08,80799.45,44.9,-0.00816,1e-05,0.94786]
[1778831160121,81.08,80802.64,44.9,-0.00814,1e-05,0.94579]
[1778831165245,81.08,80807.57,44.9,-0.00811,1e-05,0.94261]
[1778831167639,81.08,80807.75,44.9,-0.00811,1e-05,0.94249]
[1778831174220,81.08,80808.36,44.9,-0.0081,1e-05,0.94209]
[1778831179255,81.08,80808.41,44.9,-0.0081,1e-05,0.94206]
[1778831184290,81.08,80808.52,44.9,-0.0081,1e-05,0.94199]
[1778831189706,81.08,80807.46,44.9,-0.00811,1e-05,0.94268]
[1778831195370,81.08,80802.67,44.9,-0.00812,1e-05,0.94361]
[1778831200405,81.08,80803.43,44.9,-0.00812,1e-05,0.94311]
[1778831205440,81.08,80808.8,44.9,-0.00808,1e-05,0.93965]
[1778831211015,81.08,80811.55,44.9,-0.00806,1e-05,0.93788]
[1778831212867,81.08,80811.52,44.9,-0.00806,1e-05,0.9379]
[1778831218531,81.08,80810.3,44.9,-0.00807,1e-05,0.93868]
[1778831222275,81.08,80804.9,44.9,-0.00811,1e-05,0.94217]
[1778831228602,81.08,80795.75,44.9,-0.00817,1e-05,0.94809]
[1778831233063,81.08,80795.95,44.9,-0.00816,1e-05,0.94796]
[1778831238672,81.08,80795.73,44.9,-0.00817,1e-05,0.9481]
[1778831244714,81.08,80795.26,44.9,-0.00817,1e-05,0.94841]
[1778831250082,81.08,80792.93,44.9,-0.00818,1e-05,0.94992]
[1778831256799,81.08,80784.06,44.9,-0.00822,1e-05,0.95352]
[1778831263848,81.08,80784.13,44.9,-0.00822,1e-05,0.95348]
[1778831267103,81.08,80783.87,44.9,-0.00822,1e-05,0.95364]
[1778831272911,81.08,80784.49,44.9,-0.00822,1e-05,0.95324]
[1778831275603,81.08,80784.48,44.9,-0.00822,1e-05,0.95325]
[1778831276693,81.08,80784.48,44.9,-0.00822,1e-05,0.95325]
[1778831281976,81.08,80784.88,44.9,-0.00822,1e-05,0.95299]
[1778831284133,81.08,80785.06,44.9,-0.00822,1e-05,0.95287]
[1778831290032,81.08,80783.82,44.9,-0.00823,1e-05,0.95368]
[1778831295067,81.08,80782.12,44.9,-0.00824,1e-05,0.95479]
[1778831300103,81.08,80780.09,44.9,-0.00825,1e-05,0.95611]
[1778831301139,81.08,80780.09,44.9,-0.00825,1e-05,0.95611]
[1778831307152,81.08,80781.49,44.9,-0.00824,1e-05,0.9552]
[1778831312188,81.08,80781.59,44.9,-0.00822,1e-05,0.95295]
[1778831313737,81.08,80781.59,44.9,-0.00822,1e-05,0.95295]
[1778831319237,81.08,80775.68,44.9,-0.00826,1e-05,0.95681]
[1778831324272,81.08,80780.42,44.9,-0.00823,1e-05,0.95371]
[1778831329307,81.08,80780.13,44.9,-0.00823,1e-05,0.9539]
[1778831330766,81.08,80780.13,44.9,-0.00823,1e-05,0.9539]
[1778831336363,81.08,80780.06,44.9,-0.00823,1e-05,0.95395]
[1778831341398,81.08,80780.47,44.9,-0.00823,1e-05,0.95368]
[1778831345426,81.08,80796.34,44.9,-0.00813,1e-05,0.94336]
[1778831347776,81.08,80800.09,44.9,-0.0081,1e-05,0.94094]
[1778831353482,81.08,80809.27,44.9,-0.00804,1e-05,0.93503]
[1778831359124,81.08,80811.16,44.9,-0.00803,1e-05,0.93382]
[1778831364559,81.08,80825.24,44.9,-0.00794,1e-05,0.92482]
[1778831367580,81.08,80837.46,44.9,-0.00786,1e-05,0.91707]
[1778831372615,81.08,80833.76,44.9,-0.00787,1e-05,0.91728]
[1778831375034,81.08,80833.76,44.9,-0.00787,1e-05,0.91728]
[1778831380671,81.08,80833.29,44.9,-0.00787,1e-05,0.91758]
[1778831385706,81.08,80828.36,44.9,-0.0079,1e-05,0.9207]
[1778831387607,81.08,80828.4,44.9,-0.0079,1e-05,0.92068]
[1778831392759,81.08,80823.74,44.9,-0.00793,1e-05,0.92364]
[1778831396787,81.08,80837.58,44.9,-0.00785,1e-05,0.91487]
[1778831401822,81.08,80838.22,44.9,-0.00784,1e-05,0.91447]
[1778831402846,81.08,80838.22,44.9,-0.00784,1e-05,0.91447]
[1778831408871,81.08,80836.97,44.9,-0.00785,1e-05,0.91526]
[1778831413907,81.08,80836.9,44.9,-0.00785,1e-05,0.9153]
[1778831418942,81.08,80838.54,44.9,-0.00784,1e-05,0.91427]
[1778831423977,81.08,80843.44,44.9,-0.00781,1e-05,0.91118]
[1778831429013,81.08,80843.89,44.9,-0.00781,1e-05,0.9109]
[1778831434048,81.08,80845.09,44.9,-0.00778,1e-05,0.90803]
[1778831439085,81.08,80848.18,44.9,-0.00776,1e-05,0.90609]
[1778831444122,81.08,80855.34,44.9,-0.00772,1e-05,0.90162]
[1778831449158,81.08,80856.69,44.9,-0.00771,1e-05,0.90078]
[1778831454193,81.08,80861.58,44.9,-0.00768,1e-05,0.89774]
[1778831459228,81.08,80861.61,44.9,-0.00768,1e-05,0.89772]
[1778831462249,81.08,80847.41,44.9,-0.00777,1e-05,0.90658]
[1778831463671,81.08,80842.08,44.9,-0.0078,1e-05,0.90992]
[1778831469298,81.08,80840.45,44.9,-0.00781,1e-05,0.91094]
[1778831474333,81.08,80847.35,44.9,-0.00777,1e-05,0.90661]
[1778831479491,81.08,80848.4,44.9,-0.00776,1e-05,0.90596]
[1778831485410,81.08,80844.13,44.9,-0.00779,1e-05,0.90863]
[1778831490445,81.08,80844.53,44.9,-0.00778,1e-05,0.90838]
[1778831495480,81.08,80846.88,44.9,-0.00775,1e-05,0.9048]
[1778831500515,81.08,80847.8,44.9,-0.00775,1e-05,0.90422]
[1778831505550,81.08,80847.06,44.9,-0.00775,1e-05,0.90468]
[1778831506764,81.08,80847.06,44.9,-0.00775,1e-05,0.90468]
[1778831508571,81.08,80835.19,44.9,-0.00783,1e-05,0.91213]
[1778831511592,81.08,80847.12,44.9,-0.00775,1e-05,0.90465]
[1778831516628,81.08,80853.11,44.9,-0.00771,1e-05,0.90091]
[1778831521663,81.08,80864.5,44.9,-0.00764,1e-05,0.89383]
[1778831523799,81.08,80864.56,44.9,-0.00764,1e-05,0.8938]
[1778831529719,81.08,80855.79,44.9,-0.0077,1e-05,0.89924]
[1778831535761,81.08,80855.46,44.9,-0.0077,1e-05,0.89944]
[1778831540796,81.08,80860.67,44.9,-0.00767,1e-05,0.89621]
[1778831545831,81.08,80869.72,44.9,-0.00761,1e-05,0.89061]
[1778831550867,81.08,80866.62,44.9,-0.00763,1e-05,0.89252]
[1778831555902,81.08,80865.05,44.9,-0.00762,1e-05,0.8914]
[1778831558155,81.08,80864.44,44.9,-0.00763,1e-05,0.89178]
[1778831563962,81.08,80865.61,44.9,-0.00762,1e-05,0.89106]
[1778831568997,81.08,80864.84,44.9,-0.00762,1e-05,0.89153]
[1778831575039,81.08,80864.87,44.9,-0.00762,1e-05,0.89151]
[1778831580074,81.08,80864.52,44.9,-0.00763,1e-05,0.89173]
[1778831585109,81.08,80865.15,44.9,-0.00762,1e-05,0.89134]
[1778831590144,81.08,80865.17,44.9,-0.00762,1e-05,0.89133]
[1778831592025,81.08,80865.07,44.9,-0.00762,1e-05,0.89139]
[1778831597193,81.08,80873.49,44.9,-0.00757,1e-05,0.8862]
[1778831602228,81.08,80873.9,44.9,-0.00757,1e-05,0.88595]
[1778831607264,81.08,80873.24,44.9,-0.00757,1e-05,0.88636]
[1778831609063,81.08,80872.38,44.9,-0.00758,1e-05,0.88689]
[1778831614315,81.08,80868.43,44.9,-0.00759,1e-05,0.88723]
[1778831619350,81.08,80862.01,44.9,-0.00762,1e-05,0.89119]
[1778831624385,81.08,80857.4,44.9,-0.00765,1e-05,0.89404]
[1778831624694,81.08,80857.4,44.9,-0.00765,1e-05,0.89404]
[1778831630427,81.08,80845.08,44.9,-0.00773,1e-05,0.9017]
[1778831635462,81.08,80841.94,44.9,-0.00775,1e-05,0.90366]
[1778831640497,81.08,80840.38,44.9,-0.00776,1e-05,0.90464]
[1778831641803,81.08,80840.42,44.9,-0.00776,1e-05,0.90461]
[1778831647546,81.08,80834.02,44.9,-0.0078,1e-05,0.90862]
[1778831652314,81.08,80833.36,44.9,-0.0078,1e-05,0.90904]
[1778831657616,81.08,80833.16,44.9,-0.0078,1e-05,0.90917]
[1778831662651,81.08,80830.11,44.9,-0.00782,1e-05,0.91108]
[1778831667686,81.08,80829.13,44.9,-0.00783,1e-05,0.9117]
[1778831669338,81.08,80829.13,44.9,-0.00783,1e-05,0.9117]
[1778831674735,81.08,80828.78,44.9,-0.00781,1e-05,0.9098]
[1778831679770,81.08,80827.88,44.9,-0.00782,1e-05,0.91036]
[1778831685812,81.08,80826.38,44.9,-0.00783,1e-05,0.91131]
[1778831690847,81.08,80823.96,44.9,-0.00784,1e-05,0.91283]
[1778831695882,81.08,80824.41,44.9,-0.00784,1e-05,0.91255]
[1778831700917,81.08,80823.12,44.9,-0.00785,1e-05,0.91336]
[1778831703392,81.08,80822.16,44.9,-0.00785,1e-05,0.91397]
[1778831709980,81.08,80819.36,44.9,-0.00787,1e-05,0.91574]
[1778831715015,81.08,80817.33,44.9,-0.00788,1e-05,0.91702]
[1778831720417,81.08,80816.21,44.9,-0.00789,1e-05,0.91773]
[1778831726092,81.08,80824.63,44.9,-0.00784,1e-05,0.91241]
[1778831731127,81.08,80826.07,44.9,-0.00781,1e-05,0.90938]
[1778831736162,81.08,80831.05,44.9,-0.00778,1e-05,0.90625]
[1778831741197,81.08,80831.67,44.9,-0.00778,1e-05,0.90586]
[1778831746232,81.08,80842.34,44.9,-0.00771,1e-05,0.8992]
[1778831751267,81.08,80842.15,44.9,-0.00771,1e-05,0.89931]
[1778831753304,81.08,80842.07,44.9,-0.00771,1e-05,0.89936]
[1778831753306,81.08,80842.07,44.9,-0.00771,1e-05,0.89936]
[1778831754515,81.08,80841.96,44.9,-0.00771,1e-05,0.89943]
[1778831760331,81.08,80840.49,44.9,-0.00772,1e-05,0.90035]
[1778831765367,81.08,80840.45,44.9,-0.00772,1e-05,0.90037]
[1778831768388,81.08,80853.39,44.9,-0.00764,1e-05,0.89234]
[1778831770323,81.08,80857.0,44.9,-0.00762,1e-05,0.8901]
[1778831775437,81.08,80861.86,44.9,-0.00759,1e-05,0.88711]
[1778831780472,81.08,80860.74,44.9,-0.0076,1e-05,0.8878]
[1778831785507,81.08,80854.08,44.9,-0.00764,1e-05,0.89191]
[1778831790542,81.08,80851.19,44.9,-0.00766,1e-05,0.8937]
[1778831795578,81.08,80848.76,44.9,-0.00765,1e-05,0.89311]
[1778831800612,81.08,80847.74,44.9,-0.00766,1e-05,0.89374]
[1778831804138,81.08,80844.65,44.9,-0.00768,1e-05,0.89566]
[1778831809675,81.08,80838.64,44.9,-0.00772,1e-05,0.89939]
[1778831814710,81.08,80838.55,44.9,-0.00772,1e-05,0.89945]
[1778831819745,81.08,80836.26,44.9,-0.00773,1e-05,0.90088]
[1778831821175,81.08,80836.65,44.9,-0.00773,1e-05,0.90064]
[1778831828808,81.08,80837.65,44.9,-0.00772,1e-05,0.90001]
[1778831833843,81.08,80830.79,44.9,-0.00776,1e-05,0.9043]
[1778831838878,81.08,80828.58,44.9,-0.00778,1e-05,0.90568]
[1778831843913,81.08,80822.38,44.9,-0.00782,1e-05,0.90958]
[1778831848948,81.08,80822.84,44.9,-0.00781,1e-05,0.90929]
[1778831854990,81.08,80822.48,44.9,-0.0078,1e-05,0.90739]
[1778831860025,81.08,80822.81,44.9,-0.0078,1e-05,0.90718]
[1778831865060,81.08,80822.58,44.9,-0.0078,1e-05,0.90733]
[1778831870095,81.08,80822.24,44.9,-0.0078,1e-05,0.90754]
[1778831875130,81.08,80821.29,44.9,-0.00781,1e-05,0.90814]
[1778831880171,81.08,80821.18,44.9,-0.00781,1e-05,0.90821]
[1778831885205,81.08,80821.36,44.9,-0.00781,1e-05,0.90809]
[1778831886601,81.08,80821.36,44.9,-0.00781,1e-05,0.90809]
[1778831887632,81.08,80820.61,44.9,-0.00781,1e-05,0.90856]
[1778831893262,81.08,80814.79,44.9,-0.00785,1e-05,0.91223]
[1778831898297,81.08,80813.76,44.9,-0.00785,1e-05,0.91288]
[1778831904339,81.08,80813.6,44.9,-0.00785,1e-05,0.91298]
[1778831909374,81.08,80816.57,44.9,-0.00784,1e-05,0.91111]
[1778831914409,81.08,80817.97,44.9,-0.00781,1e-05,0.9081]
[1778831919444,81.08,80819.57,44.9,-0.0078,1e-05,0.90709]
[1778831925486,81.08,80817.64,44.9,-0.00781,1e-05,0.90831]
[1778831930521,81.08,80813.54,44.9,-0.00784,1e-05,0.91089]
[1778831935556,81.08,80813.46,44.9,-0.00784,1e-05,0.91094]
[1778831938917,81.08,80813.91,44.9,-0.00783,1e-05,0.91066]
[1778831943988,81.08,80813.46,44.9,-0.00784,1e-05,0.91094]
[1778831951754,81.08,80813.1,44.9,-0.00784,1e-05,0.91117]
[1778831956862,81.08,80811.81,44.9,-0.00785,1e-05,0.91198]
[1778831963759,81.08,80812.17,44.9,-0.00785,1e-05,0.91175]
[1778831968794,81.08,80813.7,44.9,-0.00784,1e-05,0.91079]
[1778831973829,81.08,80814.0,44.9,-0.00782,1e-05,0.90847]
[1778831978864,81.08,80813.74,44.9,-0.00782,1e-05,0.90863]
[1778831983899,81.08,80813.56,44.9,-0.00782,1e-05,0.90875]
[1778831988934,81.08,80815.09,44.9,-0.00781,1e-05,0.90779]
[1778831995337,81.08,80813.77,44.9,-0.00782,1e-05,0.90862]
[1778832001509,81.08,80813.98,44.9,-0.00782,1e-05,0.90848]
[1778832000069,81.08,80813.98,44.9,-0.00782,1e-05,0.90848]
[1778832011026,81.08,80813.98,44.9,-0.00782,1e-05,0.90848]
[1778832010141,81.08,80801.98,44.9,-0.00789,1e-05,0.91606]
[1778832015381,81.08,80798.12,44.9,-0.00792,1e-05,0.91851]
[1778832019768,81.08,80804.84,44.9,-0.00787,1e-05,0.91425]
[1778832025230,81.08,80815.64,44.9,-0.00781,1e-05,0.90744]
[1778832030265,81.08,80814.71,44.9,-0.00781,1e-05,0.90802]
[1778832035302,81.08,80799.54,44.9,-0.00789,1e-05,0.91547]
[1778832040338,81.08,80794.66,44.9,-0.00792,1e-05,0.91856]
[1778832045373,81.08,80792.99,44.9,-0.00793,1e-05,0.91962]
[1778832050408,81.08,80791.44,44.9,-0.00794,1e-05,0.92061]
[1778832055443,81.08,80781.8,44.9,-0.008,1e-05,0.92676]
[1778832060478,81.08,80772.3,44.9,-0.00806,1e-05,0.93286]
[1778832065513,81.08,80770.9,44.9,-0.00807,1e-05,0.93376]
[1778832070551,81.08,80761.63,44.9,-0.00813,1e-05,0.93974]
[1778832074581,81.08,80746.32,44.9,-0.00823,1e-05,0.9497]
[1778832079616,81.08,80741.63,44.9,-0.00826,1e-05,0.95277]
[1778832084651,81.08,80748.07,44.9,-0.00822,1e-05,0.94856]
[1778832089686,81.08,80756.12,44.9,-0.00817,1e-05,0.94331]
[1778832094722,81.08,80743.84,44.9,-0.00823,1e-05,0.94912]
[1778832098724,81.08,80740.13,44.9,-0.00825,1e-05,0.95155]
[1778832103785,81.08,80734.14,44.9,-0.00829,1e-05,0.95548]
[1778832108821,81.08,80735.01,44.9,-0.00829,1e-05,0.9549]
[1778832111842,81.08,80723.86,44.9,-0.00836,1e-05,0.96225]
[1778832112668,81.08,80723.86,44.9,-0.00836,1e-05,0.96225]
[1778832118090,81.08,80712.42,44.9,-0.00844,1e-05,0.96983]
[1778832122813,81.08,80707.21,44.9,-0.00847,1e-05,0.9733]
[1778832125940,81.08,80724.22,44.9,-0.00836,1e-05,0.96201]
[1778832130976,81.08,80725.24,44.9,-0.00835,1e-05,0.96133]
[1778832136013,81.08,80723.97,44.9,-0.00836,1e-05,0.96217]
[1778832138027,81.08,80711.17,44.9,-0.00845,1e-05,0.97066]
[1778832143062,81.08,80706.35,44.9,-0.00848,1e-05,0.97387]
[1778832147439,81.08,80704.32,44.9,-0.00849,1e-05,0.97523]
[1778832153132,81.08,80704.99,44.9,-0.00847,1e-05,0.97254]
[1778832157398,81.08,80704.98,44.9,-0.00847,1e-05,0.97255]
[1778832164029,81.08,80703.67,44.9,-0.00848,1e-05,0.97342]
[1778832168237,81.08,80689.44,44.9,-0.00858,1e-05,0.98296]
[1778832173272,81.08,80686.65,44.9,-0.00859,1e-05,0.98484]
[1778832175377,81.08,80686.87,44.9,-0.00859,1e-05,0.98469]
[1778832181328,81.08,80694.71,44.9,-0.00854,1e-05,0.97942]
[1778832186363,81.08,80695.92,44.9,-0.00853,1e-05,0.97861]
[1778832187482,81.08,80695.92,44.9,-0.00853,1e-05,0.97861]
[1778832194419,81.08,80725.96,44.9,-0.00833,1e-05,0.95865]
[1778832196865,81.08,80728.65,44.9,-0.00831,1e-05,0.95688]
[1778832203076,81.08,80724.61,44.9,-0.00834,1e-05,0.95954]
[1778832208518,81.08,80724.27,44.9,-0.00834,1e-05,0.95976]
[1778832213554,81.08,80724.32,44.9,-0.00832,1e-05,0.95752]
[1778832218589,81.08,80722.17,44.9,-0.00834,1e-05,0.95893]
[1778832222107,81.08,80721.06,44.9,-0.00834,1e-05,0.95966]
[1778832228238,81.08,80730.73,44.9,-0.00828,1e-05,0.9533]
[1778832228600,81.08,80730.73,44.9,-0.00828,1e-05,0.9533]
[1778832233694,81.08,80723.95,44.9,-0.00832,1e-05,0.95776]
[1778832234586,81.08,80723.95,44.9,-0.00832,1e-05,0.95776]
[1778832239737,81.08,80731.42,44.9,-0.00828,1e-05,0.95285]
[1778832242559,81.08,80735.3,44.9,-0.00825,1e-05,0.95031]
[1778832245778,81.08,80717.87,44.9,-0.00836,1e-05,0.96177]
[1778832250815,81.08,80717.37,44.9,-0.00837,1e-05,0.9621]
[1778832255848,81.08,80716.88,44.9,-0.00837,1e-05,0.96242]
[1778832260883,81.08,80714.5,44.9,-0.00839,1e-05,0.964]
[1778832265920,81.08,80712.44,44.9,-0.0084,1e-05,0.96536]
[1778832270955,81.08,80700.02,44.9,-0.00848,1e-05,0.97362]
[1778832275992,81.08,80690.95,44.9,-0.00853,1e-05,0.97745]
[1778832281028,81.08,80693.87,44.9,-0.00851,1e-05,0.9755]
[1778832286063,81.08,80695.12,44.9,-0.0085,1e-05,0.97466]
[1778832291098,81.08,80695.11,44.9,-0.0085,1e-05,0.97467]
[1778832296133,81.08,80695.51,44.9,-0.0085,1e-05,0.9744]
[1778832298505,81.08,80695.85,44.9,-0.00849,1e-05,0.97417]
[1778832304190,81.08,80696.78,44.9,-0.00849,1e-05,0.97355]
[1778832305799,81.08,80696.76,44.9,-0.00849,1e-05,0.97356]
[1778832311239,81.08,80703.62,44.9,-0.00844,1e-05,0.96899]
[1778832316274,81.08,80702.94,44.9,-0.00845,1e-05,0.96944]
[1778832316902,81.08,80702.94,44.9,-0.00845,1e-05,0.96944]
[1778832322316,81.08,80703.76,44.9,-0.00844,1e-05,0.9689]
[1778832328358,81.08,80704.0,44.9,-0.00844,1e-05,0.96874]
[1778832329862,81.08,80704.0,44.9,-0.00844,1e-05,0.96874]
[1778832335407,81.08,80704.71,44.9,-0.00842,1e-05,0.96604]
[1778832337421,81.08,80715.81,44.9,-0.00834,1e-05,0.9587]
[1778832342456,81.08,80715.59,44.9,-0.00834,1e-05,0.95884]
[1778832347491,81.08,80713.48,44.9,-0.00836,1e-05,0.96023]
[1778832352526,81.08,80713.13,44.9,-0.00836,1e-05,0.96046]
[1778832357561,81.08,80721.82,44.9,-0.0083,1e-05,0.95474]
[1778832362596,81.08,80724.94,44.9,-0.00828,1e-05,0.95269]
[1778832367632,81.08,80726.06,44.9,-0.00827,1e-05,0.95196]
[1778832372667,81.08,80726.09,44.9,-0.00827,1e-05,0.95194]
[1778832375689,81.08,80736.89,44.9,-0.0082,1e-05,0.94488]
[1778832380723,81.08,80730.3,44.9,-0.00825,1e-05,0.94918]
[1778832385761,81.08,80735.87,44.9,-0.00821,1e-05,0.94554]
[1778832390796,81.08,80732.66,44.9,-0.00823,1e-05,0.94764]
[1778832393817,81.08,80718.29,44.9,-0.00831,1e-05,0.95485]
[1778832398855,81.08,80708.54,44.9,-0.00837,1e-05,0.96128]
[1778832403890,81.08,80715.93,44.9,-0.00832,1e-05,0.9564]
[1778832408925,81.08,80715.96,44.9,-0.00832,1e-05,0.95638]
[1778832413962,81.08,80714.43,44.9,-0.00833,1e-05,0.95739]
[1778832418997,81.08,80712.49,44.9,-0.00834,1e-05,0.95867]
[1778832425043,81.08,80712.02,44.9,-0.00835,1e-05,0.95898]
[1778832429771,81.08,80712.21,44.9,-0.00835,1e-05,0.95885]
[1778832435113,81.08,80703.99,44.9,-0.0084,1e-05,0.96429]
[1778832438086,81.08,80700.03,44.9,-0.00843,1e-05,0.96692]
[1778832443170,81.08,80703.64,44.9,-0.0084,1e-05,0.96452]
[1778832448205,81.08,80705.65,44.9,-0.00839,1e-05,0.96319]
[1778832454251,81.08,80705.38,44.9,-0.00837,1e-05,0.96115]
[1778832459286,81.08,80705.18,44.9,-0.00837,1e-05,0.96128]
[1778832464321,81.08,80706.54,44.9,-0.00837,1e-05,0.96038]
[1778832469356,81.08,80712.13,44.9,-0.00833,1e-05,0.95669]
[1778832472377,81.08,80724.48,44.9,-0.00825,1e-05,0.94858]
[1778832477412,81.08,80731.32,44.9,-0.0082,1e-05,0.94412]
[1778832482447,81.08,80733.14,44.9,-0.00819,1e-05,0.94293]
[1778832487482,81.08,80733.27,44.9,-0.00819,1e-05,0.94285]
[1778832492517,81.08,80738.45,44.9,-0.00816,1e-05,0.93948]
[1778832497602,81.08,80741.7,44.9,-0.00813,1e-05,0.93738]
[1778832498632,81.08,80741.51,44.9,-0.00814,1e-05,0.9375]
[1778832504603,81.08,80735.65,44.9,-0.00817,1e-05,0.9413]
[1778832509638,81.08,80728.89,44.9,-0.00822,1e-05,0.9457]
[1778832514673,81.08,80729.5,44.9,-0.0082,1e-05,0.94311]
[1778832519708,81.08,80729.82,44.9,-0.00819,1e-05,0.9429]
[1778832521564,81.08,80729.66,44.9,-0.00819,1e-05,0.94301]
[1778832521722,81.08,80730.24,44.9,-0.00819,1e-05,0.94263]
[1778832524222,81.08,80730.34,44.9,-0.00819,1e-05,0.94236]
[1778832524323,81.04,80730.36,44.9,-0.00817,1e-05,0.94012]
[1778832524679,81.04,80730.36,44.9,-0.00817,1e-05,0.94012]
[1778832524743,81.04,80730.5,44.9,-0.00816,1e-05,0.94003]
[1778832526140,81.04,80730.5,44.9,-0.00816,1e-05,0.94003]
[1778832526197,81.04,80730.5,44.9,-0.00816,1e-05,0.94003]
[1778832526328,81.04,80730.5,44.9,-0.00816,1e-05,0.94003]
[1778832526388,80.98,80730.03,44.9,-0.00813,1e-05,0.93643]
[1778832527200,80.98,80730.03,44.9,-0.00813,1e-05,0.93643]
[1778832527764,80.98,80705.93,44.9,-0.00829,1e-05,0.95216]
[1778832529094,80.98,80705.93,44.9,-0.00829,1e-05,0.95216]
[1778832534541,80.98,80704.64,44.9,-0.0083,1e-05,0.953]
[1778832541294,80.98,80698.69,44.9,-0.00834,1e-05,0.95692]
[1778832546897,80.98,80696.8,44.9,-0.00835,1e-05,0.95817]
[1778832551932,80.98,80696.56,44.9,-0.00835,1e-05,0.95833]
[1778832556967,80.98,80695.65,44.9,-0.00836,1e-05,0.95893]
[1778832562002,80.98,80695.36,44.9,-0.00836,1e-05,0.95912]
[1778832567037,80.98,80695.84,44.9,-0.00835,1e-05,0.95881]
[1778832572072,80.98,80694.1,44.9,-0.00835,1e-05,0.95774]
[1778832577107,80.98,80705.34,44.9,-0.00827,1e-05,0.95033]
[1778832582142,80.98,80710.24,44.9,-0.00824,1e-05,0.94712]
[1778832587177,80.98,80710.27,44.9,-0.00824,1e-05,0.9471]
[1778832592212,80.98,80707.19,44.9,-0.00826,1e-05,0.94912]
[1778832597247,80.98,80708.18,44.9,-0.00825,1e-05,0.94847]
[1778832602282,80.98,80712.61,44.9,-0.00822,1e-05,0.94557]
[1778832607317,80.98,80716.26,44.9,-0.0082,1e-05,0.94319]
[1778832612352,80.98,80715.4,44.9,-0.00821,1e-05,0.94375]
[1778832617387,80.98,80715.03,44.9,-0.00821,1e-05,0.94399]
[1778832622422,80.98,80707.45,44.9,-0.00826,1e-05,0.94895]
[1778832627457,80.98,80707.41,44.9,-0.00826,1e-05,0.94898]
[1778832632492,80.98,80702.62,44.9,-0.00827,1e-05,0.94991]
[1778832632660,80.98,80702.62,44.9,-0.00827,1e-05,0.94991]
[1778832638535,80.98,80702.35,44.9,-0.00827,1e-05,0.95009]
[1778832643570,80.98,80699.04,44.9,-0.0083,1e-05,0.95226]
[1778832648606,80.98,80696.99,44.9,-0.00831,1e-05,0.95361]
[1778832651627,80.98,80684.74,44.9,-0.00839,1e-05,0.96171]
[1778832656662,80.98,80684.79,44.9,-0.00839,1e-05,0.96167]
[1778832658948,80.98,80684.72,44.9,-0.00839,1e-05,0.96172]
[1778832659523,80.98,80684.72,44.9,-0.00839,1e-05,0.96148]
[1778832659719,80.98,80684.72,44.9,-0.00839,1e-05,0.96148]
[1778832660284,80.98,80684.72,44.9,-0.00839,1e-05,0.96148]
[1778832660306,80.98,80684.72,44.9,-0.00839,1e-05,0.96148]
[1778832660385,80.98,80684.77,44.9,-0.00839,1e-05,0.96144]
[1778832661430,80.98,80684.77,44.9,-0.00839,1e-05,0.96144]
[1778832661515,80.98,80684.47,44.9,-0.00839,1e-05,0.96164]
[1778832661962,80.98,80684.47,44.9,-0.00839,1e-05,0.96164]
[1778832662012,80.98,80680.07,44.9,-0.00842,1e-05,0.96456]
[1778832667739,80.98,80669.47,44.9,-0.00849,1e-05,0.97163]
[1778832672988,80.98,80667.88,44.9,-0.0085,1e-05,0.97269]
[1778832678816,80.98,80667.54,44.9,-0.00851,1e-05,0.97292]
[1778832688886,80.98,80667.66,44.9,-0.0085,1e-05,0.97284]
[1778832693921,80.98,80665.82,44.9,-0.0085,1e-05,0.97183]
[1778832698956,80.98,80672.12,44.9,-0.00846,1e-05,0.96762]
[1778832703991,80.98,80671.75,44.9,-0.00846,1e-05,0.96787]
[1778832710034,80.98,80671.77,44.9,-0.00846,1e-05,0.96785]
[1778832715069,80.98,80671.5,44.9,-0.00846,1e-05,0.96803]
[1778832720104,80.98,80671.64,44.9,-0.00846,1e-05,0.96794]
[1778832725139,80.98,80678.63,44.9,-0.00841,1e-05,0.96329]
[1778832726487,80.98,80678.63,44.9,-0.00841,1e-05,0.96329]
[1778832726588,80.98,80683.0,44.9,-0.00838,1e-05,0.96039]
[1778832727077,80.98,80683.0,44.9,-0.00838,1e-05,0.96039]
[1778832727154,80.98,80686.42,44.9,-0.00836,1e-05,0.95813]
[1778832728141,80.98,80686.42,44.9,-0.00836,1e-05,0.95813]
[1778832728160,80.98,80686.87,44.9,-0.00836,1e-05,0.95783]
[1778832730218,80.98,80687.5,44.9,-0.00835,1e-05,0.95717]
[1778832730636,80.98,80687.5,44.9,-0.00835,1e-05,0.95717]
[1778832732832,80.97,80687.89,44.9,-0.00834,1e-05,0.95621]
[1778832733195,80.96,80686.8,44.9,-0.00834,1e-05,0.95669]
[1778832734654,80.96,80686.8,44.9,-0.00834,1e-05,0.95669]
[1778832734755,80.96,80686.71,44.9,-0.00835,1e-05,0.95675]
[1778832735485,80.96,80686.71,44.9,-0.00835,1e-05,0.95675]
[1778832735586,80.96,80686.49,44.9,-0.00834,1e-05,0.95666]
[1778832736030,80.96,80686.49,44.9,-0.00834,1e-05,0.95666]
[1778832736216,80.96,80685.42,44.9,-0.00835,1e-05,0.95737]
[1778832738728,80.96,80685.88,44.9,-0.00835,1e-05,0.95683]
[1778832739268,80.95,80685.43,44.9,-0.00835,1e-05,0.95689]
[1778832741140,80.95,80679.4,44.9,-0.00838,1e-05,0.96065]
[1778832741251,80.91,80675.04,44.9,-0.00839,1e-05,0.96121]
[1778832741769,80.91,80675.04,44.9,-0.00839,1e-05,0.96121]
[1778832747293,80.91,80685.28,44.9,-0.00832,1e-05,0.95443]
[1778832748530,80.91,80685.28,44.9,-0.00832,1e-05,0.95443]
[1778832748581,80.91,80685.37,44.9,-0.00832,1e-05,0.95437]
[1778832749083,80.91,80685.37,44.9,-0.00832,1e-05,0.95437]
[1778832749308,80.91,80685.25,44.9,-0.00832,1e-05,0.95445]
[1778832752836,80.91,80684.76,44.9,-0.00831,1e-05,0.95256]
[1778832753335,80.91,80684.05,44.9,-0.00831,1e-05,0.95303]
[1778832754771,80.91,80684.05,44.9,-0.00831,1e-05,0.95303]
[1778832755407,80.88,80684.0,44.9,-0.00829,1e-05,0.95082]
[1778832761391,80.77,80683.36,44.9,-0.00822,1e-05,0.94395]
[1778832764945,80.76,80682.4,44.9,-0.00822,1e-05,0.94396]
[1778832765572,80.76,80682.4,44.9,-0.00822,1e-05,0.94396]
[1778832766208,80.76,80681.46,44.9,-0.00823,1e-05,0.94457]
[1778832766426,80.76,80681.86,44.9,-0.00823,1e-05,0.94431]
[1778832768116,80.76,80677.77,44.9,-0.00825,1e-05,0.94699]
[1778832768440,80.73,80674.01,44.9,-0.00826,1e-05,0.94735]
[1778832773475,80.57,80671.23,44.9,-0.00817,1e-05,0.93888]
[1778832778284,80.46,80672.08,44.9,-0.00809,1e-05,0.93089]
[1778832778511,80.46,80671.1,44.9,-0.0081,1e-05,0.93135]
[1778832778936,80.46,80671.1,44.9,-0.0081,1e-05,0.93135]
[1778832779515,80.46,80671.1,44.9,-0.0081,1e-05,0.93135]
[1778832780043,80.45,80671.61,44.9,-0.00809,1e-05,0.93084]
[1778832780525,80.45,80671.15,44.9,-0.00809,1e-05,0.93096]
[1778832782126,80.45,80671.37,44.9,-0.00809,1e-05,0.93064]
[1778832782539,80.45,80672.21,44.9,-0.00809,1e-05,0.9301]
[1778832783481,80.45,80672.21,44.9,-0.00809,1e-05,0.9301]
[1778832783546,80.45,80671.45,44.9,-0.00809,1e-05,0.93059]
[1778832786110,80.44,80671.31,44.9,-0.00809,1e-05,0.93033]
[1778832786567,80.44,80671.24,44.9,-0.00809,1e-05,0.93038]
[1778832787637,80.44,80671.24,44.9,-0.00809,1e-05,0.93038]
[1778832787738,80.44,80671.91,44.9,-0.00808,1e-05,0.92994]
[1778832788669,80.44,80671.91,44.9,-0.00808,1e-05,0.92994]
[1778832788721,80.44,80672.27,44.9,-0.00808,1e-05,0.92953]
[1778832789559,80.44,80672.27,44.9,-0.00808,1e-05,0.92953]
[1778832789588,80.44,80667.74,44.9,-0.00811,1e-05,0.93248]
[1778832793607,80.41,80667.59,44.9,-0.00809,1e-05,0.93047]
[1778832793616,80.41,80667.64,44.9,-0.00809,1e-05,0.93026]
[1778832793818,80.41,80667.64,44.9,-0.00809,1e-05,0.93026]
[1778832794320,80.41,80667.64,44.9,-0.00809,1e-05,0.93026]
[1778832794623,80.41,80666.82,44.9,-0.00809,1e-05,0.93079]
[1778832794869,80.41,80666.82,44.9,-0.00809,1e-05,0.93079]
[1778832795406,80.41,80666.82,44.9,-0.00809,1e-05,0.93079]
[1778832796258,80.41,80665.92,44.9,-0.0081,1e-05,0.93138]
[1778832796637,80.41,80665.85,44.9,-0.0081,1e-05,0.93143]
[1778832797300,80.41,80665.85,44.9,-0.0081,1e-05,0.93143]
[1778832797656,80.41,80667.51,44.9,-0.00809,1e-05,0.93035]
[1778832798243,80.41,80667.51,44.9,-0.00809,1e-05,0.93035]
[1778832798657,80.41,80667.48,44.9,-0.00809,1e-05,0.93037]
[1778832805706,80.41,80668.1,44.9,-0.00809,1e-05,0.92996]
[1778832806053,80.41,80668.1,44.9,-0.00809,1e-05,0.92996]
[1778832806713,80.38,80667.68,44.9,-0.00807,1e-05,0.92855]
[1778832807682,80.38,80667.68,44.9,-0.00807,1e-05,0.92855]
[1778832807720,80.35,80667.61,44.9,-0.00806,1e-05,0.92694]
[1778832809406,80.35,80668.19,44.9,-0.00805,1e-05,0.92656]
[1778832809734,80.35,80668.14,44.9,-0.00805,1e-05,0.92659]
[1778832813440,80.35,80667.42,44.9,-0.00803,1e-05,0.92441]
[1778832813738,80.35,80667.42,44.9,-0.00803,1e-05,0.92441]
[1778832819757,80.29,80671.72,44.9,-0.00797,1e-05,0.91786]
[1778832819804,80.29,80672.52,44.9,-0.00796,1e-05,0.9172]
[1778832821494,80.29,80675.57,44.9,-0.00794,1e-05,0.91524]
[1778832826854,80.29,80677.5,44.9,-0.00793,1e-05,0.914]
[1778832829989,80.29,80678.42,44.9,-0.00792,1e-05,0.91341]
[1778832835916,80.29,80677.35,44.9,-0.00793,1e-05,0.9141]
[1778832838842,80.29,80676.8,44.9,-0.00793,1e-05,0.91445]
[1778832848001,80.29,80680.56,44.9,-0.00791,1e-05,0.91204]
[1778832852118,80.29,80681.01,44.9,-0.00791,1e-05,0.91175]
[1778832858072,80.29,80683.45,44.9,-0.00789,1e-05,0.91019]
[1778832858991,80.29,80683.45,44.9,-0.00789,1e-05,0.91019]
[1778832864121,80.29,80688.51,44.9,-0.00786,1e-05,0.90696]
[1778832869387,80.29,80681.12,44.9,-0.00791,1e-05,0.91168]
[1778832875198,80.29,80681.57,44.9,-0.00789,1e-05,0.90924]
[1778832880233,80.29,80682.99,44.9,-0.00788,1e-05,0.90834]
[1778832885268,80.29,80685.23,44.9,-0.00786,1e-05,0.90691]
[1778832890303,80.29,80702.62,44.9,-0.00775,1e-05,0.89587]
[1778832892887,80.29,80711.08,44.9,-0.0077,1e-05,0.89054]
[1778832892896,80.29,80712.03,44.9,-0.00769,1e-05,0.88994]
[1778832893480,80.29,80712.03,44.9,-0.00769,1e-05,0.88994]
[1778832893554,80.29,80711.96,44.9,-0.00769,1e-05,0.88988]
[1778832894854,80.29,80711.96,44.9,-0.00769,1e-05,0.88988]
[1778832894910,80.29,80712.35,44.9,-0.00769,1e-05,0.88964]
[1778832899366,80.23,80725.56,44.9,-0.00757,1e-05,0.87793]
[1778832900735,80.23,80725.56,44.9,-0.00757,1e-05,0.87793]
[1778832900740,80.21,80726.21,44.9,-0.00755,1e-05,0.87599]
[1778832901748,80.21,80726.21,44.9,-0.00755,1e-05,0.87599]
[1778832901761,80.21,80726.44,44.9,-0.00755,1e-05,0.87585]
[1778832907551,80.16,80724.73,44.9,-0.00754,1e-05,0.87411]
[1778832907652,80.15,80724.53,44.9,-0.00753,1e-05,0.8735]
[1778832913465,80.15,80715.27,44.9,-0.00759,1e-05,0.87925]
[1778832916844,80.15,80709.12,44.9,-0.00763,1e-05,0.88309]
[1778832918845,80.15,80706.18,44.9,-0.00764,1e-05,0.88493]
[1778832918848,80.15,80706.1,44.9,-0.00764,1e-05,0.88498]
[1778832920677,80.15,80706.1,44.9,-0.00764,1e-05,0.88498]
[1778832920729,80.15,80705.8,44.9,-0.00764,1e-05,0.885]
[1778832921297,80.15,80705.8,44.9,-0.00764,1e-05,0.885]
[1778832921793,80.15,80705.8,44.9,-0.00764,1e-05,0.885]
[1778832922561,80.15,80705.84,44.9,-0.00764,1e-05,0.88489]
[1778832922662,80.15,80705.79,44.9,-0.00764,1e-05,0.88492]
[1778832923822,80.15,80705.79,44.9,-0.00764,1e-05,0.88492]
[1778832923923,80.15,80705.4,44.9,-0.00765,1e-05,0.88508]
[1778832924503,80.15,80705.4,44.9,-0.00765,1e-05,0.88508]
[1778832924603,80.15,80705.39,44.9,-0.00765,1e-05,0.88509]
[1778832925074,80.15,80705.39,44.9,-0.00765,1e-05,0.88509]
[1778832925504,80.15,80705.39,44.9,-0.00765,1e-05,0.88509]
[1778832926557,80.15,80685.13,44.9,-0.00777,1e-05,0.89786]
[1778832927253,80.15,80685.13,44.9,-0.00777,1e-05,0.89786]
[1778832927564,80.13,80684.81,44.9,-0.00777,1e-05,0.89712]
[1778832932599,80.13,80684.52,44.9,-0.00775,1e-05,0.89518]
[1778832937964,80.13,80675.52,44.9,-0.00781,1e-05,0.90089]
[1778832942844,80.13,80675.89,44.9,-0.0078,1e-05,0.90066]
[1778832948974,80.13,80674.17,44.9,-0.00782,1e-05,0.90175]
[1778832949985,80.13,80674.19,44.9,-0.00782,1e-05,0.90174]
[1778832955007,80.13,80675.57,44.9,-0.00781,1e-05,0.90086]
[1778832960767,80.13,80675.85,44.9,-0.0078,1e-05,0.90068]
[1778832965833,80.13,80671.18,44.9,-0.00783,1e-05,0.90366]
[1778832970868,80.13,80667.53,44.9,-0.00786,1e-05,0.90599]
[1778832975252,80.13,80666.09,44.9,-0.00787,1e-05,0.90691]
[1778832975903,80.13,80666.64,44.9,-0.00786,1e-05,0.90643]
[1778832978563,80.13,80666.18,44.9,-0.00786,1e-05,0.90648]
[1778832978924,80.12,80665.84,44.9,-0.00786,1e-05,0.90657]
[1778832979302,80.12,80665.84,44.9,-0.00786,1e-05,0.90657]
[1778832979931,80.11,80662.93,44.9,-0.00787,1e-05,0.90719]
[1778832981684,80.09,80662.72,44.9,-0.00786,1e-05,0.90607]
[1778832981718,80.09,80662.72,44.9,-0.00786,1e-05,0.90607]
[1778832981733,80.09,80662.72,44.9,-0.00786,1e-05,0.90607]
[1778832981743,80.09,80662.72,44.9,-0.00786,1e-05,0.90607]
[1778832981983,80.07,80653.21,44.9,-0.00791,1e-05,0.91094]
[1778832982666,80.07,80653.21,44.9,-0.00791,1e-05,0.91094]
[1778832982734,80.07,80653.21,44.9,-0.00791,1e-05,0.91094]
[1778832983338,80.07,80650.08,44.9,-0.00793,1e-05,0.91295]
[1778832983712,80.07,80650.08,44.9,-0.00793,1e-05,0.91295]
[1778832983722,80.07,80650.08,44.9,-0.00793,1e-05,0.91295]
[1778832983965,80.05,80655.31,44.9,-0.00788,1e-05,0.90824]
[1778832989000,79.95,80651.75,44.9,-0.00784,1e-05,0.90432]
[1778832994687,79.88,80654.45,44.9,-0.00776,1e-05,0.89604]
[1778832994789,79.85,80655.13,44.9,-0.00774,1e-05,0.8936]
[1778832995170,79.85,80655.13,44.9,-0.00774,1e-05,0.8936]
[1778832995221,79.85,80655.25,44.9,-0.00774,1e-05,0.89353]
[1778832997357,79.84,80652.77,44.9,-0.00775,1e-05,0.89413]
[1778832997853,79.84,80652.77,44.9,-0.00775,1e-05,0.89413]
[1778833002994,79.82,80649.24,44.9,-0.00776,1e-05,0.89511]
[1778833002995,79.82,80649.24,44.9,-0.00776,1e-05,0.89511]
[1778833003680,79.8,80649.62,44.9,-0.00774,1e-05,0.89387]
[1778833009260,79.73,80650.4,44.9,-0.00769,1e-05,0.88853]
[1778833009663,79.73,80650.4,44.9,-0.00769,1e-05,0.88853]
[1778833010294,79.71,80649.59,44.9,-0.00769,1e-05,0.88816]
[1778833010309,79.71,80650.13,44.9,-0.00768,1e-05,0.88782]
[1778833011050,79.71,80650.13,44.9,-0.00768,1e-05,0.88782]
[1778833011155,79.71,80650.72,44.9,-0.00768,1e-05,0.88745]
[1778833013279,79.7,80651.19,44.9,-0.00767,1e-05,0.88629]
[1778833013309,79.7,80651.19,44.9,-0.00767,1e-05,0.88629]
[1778833014222,79.69,80652.13,44.9,-0.00765,1e-05,0.88486]
[1778833020218,79.62,80646.62,44.9,-0.00765,1e-05,0.88409]
[1778833021845,79.62,80646.62,44.9,-0.00765,1e-05,0.88409]
[1778833027267,79.6,80648.16,44.9,-0.00763,1e-05,0.88217]
[1778833034316,79.6,80647.29,44.9,-0.00763,1e-05,0.88272]
[1778833039351,79.6,80647.61,44.9,-0.00763,1e-05,0.88251]
[1778833044396,79.6,80641.64,44.9,-0.00767,1e-05,0.88628]
[1778833049423,79.6,80628.36,44.9,-0.00775,1e-05,0.89471]
[1778833050432,79.6,80609.26,44.9,-0.00788,1e-05,0.90695]
[1778833055465,79.6,80591.3,44.9,-0.00798,1e-05,0.91643]
[1778833057479,79.6,80569.57,44.9,-0.00812,1e-05,0.93066]
[1778833062514,79.6,80563.34,44.9,-0.00816,1e-05,0.93477]
[1778833067549,79.6,80557.24,44.9,-0.0082,1e-05,0.93881]
[1778833072562,79.6,80559.28,44.9,-0.00819,1e-05,0.93746]
[1778833077622,79.6,80584.57,44.9,-0.00802,1e-05,0.92082]
[1778833082657,79.6,80606.67,44.9,-0.00788,1e-05,0.90648]
[1778833083664,79.6,80618.87,44.9,-0.0078,1e-05,0.89864]
[1778833088699,79.6,80619.26,44.9,-0.00779,1e-05,0.89839]
[1778833093734,79.6,80625.26,44.9,-0.00776,1e-05,0.89456]
[1778833098737,79.6,80618.8,44.9,-0.0078,1e-05,0.89869]
[1778833103815,79.6,80604.97,44.9,-0.00789,1e-05,0.90757]
[1778833108612,79.6,80603.4,44.9,-0.0079,1e-05,0.90859]
[1778833108850,79.6,80603.17,44.9,-0.0079,1e-05,0.90874]
[1778833109473,79.6,80603.17,44.9,-0.0079,1e-05,0.90874]
[1778833110864,79.6,80591.72,44.9,-0.00797,1e-05,0.91616]
[1778833113440,79.6,80584.35,44.9,-0.008,1e-05,0.91879]
[1778833118665,79.6,80584.66,44.9,-0.008,1e-05,0.91859]
[1778833123958,79.6,80587.74,44.9,-0.00798,1e-05,0.91658]
[1778833124943,79.6,80587.74,44.9,-0.00798,1e-05,0.91658]
[1778833125401,79.6,80591.49,44.9,-0.00796,1e-05,0.91415]
[1778833125979,79.6,80606.36,44.9,-0.00786,1e-05,0.90453]
[1778833126981,79.6,80618.99,44.9,-0.00778,1e-05,0.89644]
[1778833127790,79.6,80618.99,44.9,-0.00778,1e-05,0.89644]
[1778833129519,79.6,80619.99,44.9,-0.00777,1e-05,0.8958]
[1778833131794,79.6,80628.16,44.9,-0.00772,1e-05,0.89059]
[1778833137052,79.6,80635.59,44.9,-0.00767,1e-05,0.88588]
[1778833142087,79.6,80638.81,44.9,-0.00765,1e-05,0.88385]
[1778833147122,79.6,80646.47,44.9,-0.0076,1e-05,0.87903]
[1778833152157,79.6,80644.39,44.9,-0.00762,1e-05,0.88033]
[1778833157192,79.6,80625.95,44.9,-0.00773,1e-05,0.892]
[1778833162227,79.6,80632.67,44.9,-0.00769,1e-05,0.88773]
[1778833167262,79.6,80622.12,44.9,-0.00776,1e-05,0.89444]
[1778833172299,79.6,80620.62,44.9,-0.00775,1e-05,0.89327]
[1778833177335,79.6,80618.8,44.9,-0.00776,1e-05,0.89443]
[1778833180292,79.6,80613.22,44.9,-0.0078,1e-05,0.89799]
[1778833180355,79.6,80613.22,44.9,-0.0078,1e-05,0.89799]
[1778833185391,79.6,80616.52,44.9,-0.00778,1e-05,0.89588]
[1778833190428,79.6,80614.76,44.9,-0.00779,1e-05,0.89701]
[1778833195461,79.6,80614.75,44.9,-0.00779,1e-05,0.89701]
[1778833200496,79.6,80614.82,44.9,-0.00779,1e-05,0.89697]
[1778833203517,79.6,80601.89,44.9,-0.00787,1e-05,0.90527]
[1778833208553,79.6,80602.16,44.9,-0.00787,1e-05,0.90509]
[1778833213587,79.6,80602.81,44.9,-0.00786,1e-05,0.90468]
[1778833215801,79.6,80602.59,44.9,-0.00787,1e-05,0.90482]
[1778833215870,79.6,80605.5,44.9,-0.00785,1e-05,0.90294]
[1778833222269,79.6,80606.89,44.9,-0.00784,1e-05,0.90205]
[1778833222870,79.6,80606.89,44.9,-0.00784,1e-05,0.90205]
[1778833228692,79.6,80613.8,44.9,-0.00779,1e-05,0.89762]
[1778833229362,79.6,80613.8,44.9,-0.00779,1e-05,0.89762]
[1778833234734,79.6,80617.93,44.9,-0.00775,1e-05,0.89286]
[1778833239769,79.6,80617.63,44.9,-0.00775,1e-05,0.89305]
[1778833244804,79.6,80619.45,44.9,-0.00774,1e-05,0.89189]
[1778833249839,79.6,80627.59,44.9,-0.00769,1e-05,0.88672]
[1778833255881,79.6,80631.47,44.9,-0.00766,1e-05,0.88427]
[1778833256810,79.6,80631.47,44.9,-0.00766,1e-05,0.88427]
[1778833258889,79.6,80641.06,44.9,-0.0076,1e-05,0.87822]
[1778833260440,79.6,80642.88,44.9,-0.00759,1e-05,0.87708]
[1778833261912,79.6,80640.47,44.9,-0.00761,1e-05,0.87859]
[1778833262551,79.6,80637.39,44.9,-0.00763,1e-05,0.88053]
[1778833263923,79.6,80632.96,44.9,-0.00765,1e-05,0.88332]
[1778833265336,79.6,80624.6,44.9,-0.00771,1e-05,0.88862]
[1778833265968,79.6,80612.79,44.9,-0.00778,1e-05,0.89614]
[1778833266945,79.6,80612.79,44.9,-0.00778,1e-05,0.89614]
[1778833268905,79.6,80611.67,44.9,-0.00779,1e-05,0.89685]
[1778833269960,79.6,80612.23,44.9,-0.00779,1e-05,0.89649]
[1778833275034,79.6,80613.7,44.9,-0.00778,1e-05,0.89555]
[1778833280069,79.6,80616.02,44.9,-0.00776,1e-05,0.89407]
[1778833285104,79.6,80615.79,44.9,-0.00776,1e-05,0.89422]
[1778833290139,79.6,80614.71,44.9,-0.00777,1e-05,0.89491]
[1778833295174,79.6,80605.43,44.9,-0.00781,1e-05,0.89871]
[1778833300210,79.6,80612.06,44.9,-0.00777,1e-05,0.89447]
[1778833305245,79.6,80612.13,44.9,-0.00777,1e-05,0.89443]
[1778833308266,79.6,80624.09,44.9,-0.00769,1e-05,0.88682]
[1778833313301,79.6,80631.05,44.9,-0.00765,1e-05,0.88242]
[1778833318336,79.6,80626.69,44.9,-0.00768,1e-05,0.88517]
[1778833323371,79.6,80623.21,44.9,-0.0077,1e-05,0.88738]
[1778833327399,79.6,80634.7,44.9,-0.00763,1e-05,0.88012]
[1778833332434,79.6,80635.08,44.9,-0.00762,1e-05,0.87988]
[1778833335456,79.6,80621.69,44.9,-0.00771,1e-05,0.88834]
[1778833340491,79.6,80622.95,44.9,-0.0077,1e-05,0.88754]
[1778833345526,79.6,80629.7,44.9,-0.00766,1e-05,0.88327]
[1778833349555,79.6,80611.71,44.9,-0.00777,1e-05,0.89469]
[1778833354590,79.6,80604.75,44.9,-0.0078,1e-05,0.89701]
[1778833359625,79.6,80608.73,44.9,-0.00777,1e-05,0.89446]
[1778833364660,79.6,80610.31,44.9,-0.00776,1e-05,0.89346]
[1778833371709,79.6,80621.64,44.9,-0.00769,1e-05,0.88625]
[1778833376744,79.6,80628.92,44.9,-0.00764,1e-05,0.88165]
[1778833381780,79.6,80622.04,44.9,-0.00769,1e-05,0.886]
[1778833386831,79.6,80617.84,44.9,-0.00771,1e-05,0.88866]
[1778833392441,79.6,80615.46,44.9,-0.00773,1e-05,0.89018]
[1778833397907,79.6,80618.81,44.9,-0.00771,1e-05,0.88805]
[1778833402942,79.6,80612.83,44.9,-0.00775,1e-05,0.89185]
[1778833407977,79.6,80620.16,44.9,-0.0077,1e-05,0.88719]
[1778833413012,79.6,80626.83,44.9,-0.00764,1e-05,0.88086]
[1778833418047,79.6,80628.63,44.9,-0.00763,1e-05,0.87973]
[1778833423082,79.6,80627.38,44.9,-0.00764,1e-05,0.88051]
[1778833426104,79.6,80638.45,44.9,-0.00757,1e-05,0.87356]
[1778833432146,79.6,80638.74,44.9,-0.00756,1e-05,0.87338]
[1778833437181,79.6,80635.59,44.9,-0.00758,1e-05,0.87535]
[1778833442216,79.6,80630.04,44.9,-0.00762,1e-05,0.87884]
[1778833447252,79.6,80635.81,44.9,-0.00758,1e-05,0.87521]
[1778833449857,79.6,80634.49,44.9,-0.00759,1e-05,0.87604]
[1778833450273,79.6,80634.53,44.9,-0.00759,1e-05,0.87602]
[1778833455308,79.6,80633.82,44.9,-0.0076,1e-05,0.87646]
[1778833460343,79.6,80633.49,44.9,-0.0076,1e-05,0.87667]
[1778833465378,79.6,80639.14,44.9,-0.00756,1e-05,0.87313]
[1778833470417,79.6,80639.71,44.9,-0.00756,1e-05,0.87277]
[1778833475452,79.6,80640.99,44.9,-0.00753,1e-05,0.86988]
[1778833480487,79.6,80640.81,44.9,-0.00753,1e-05,0.86999]
[1778833485522,79.6,80640.0,44.9,-0.00754,1e-05,0.8705]
[1778833489550,79.6,80622.52,44.9,-0.00765,1e-05,0.88147]
[1778833494585,79.6,80615.77,44.9,-0.00769,1e-05,0.88574]
[1778833500301,79.6,80611.0,44.9,-0.00772,1e-05,0.88876]
[1778833505662,79.6,80618.01,44.9,-0.00768,1e-05,0.88432]
[1778833510698,79.6,80621.38,44.9,-0.00766,1e-05,0.88219]
[1778833515733,79.6,80624.77,44.9,-0.00763,1e-05,0.88005]
[1778833520768,79.6,80624.54,44.9,-0.00764,1e-05,0.88019]
[1778833525803,79.6,80628.77,44.9,-0.00761,1e-05,0.87753]
[1778833531222,79.6,80636.44,44.9,-0.00756,1e-05,0.87272]
[1778833536880,79.6,80640.29,44.9,-0.00752,1e-05,0.86822]
[1778833541915,79.6,80639.56,44.9,-0.00752,1e-05,0.86868]
[1778833546950,79.6,80642.85,44.9,-0.0075,1e-05,0.86663]
[1778833551985,79.6,80636.21,44.9,-0.00755,1e-05,0.87077]
[1778833557606,79.6,80639.99,44.9,-0.00752,1e-05,0.86841]
[1778833563062,79.6,80638.91,44.9,-0.00753,1e-05,0.86908]
[1778833568097,79.6,80637.85,44.9,-0.00754,1e-05,0.86974]
[1778833571130,79.6,80625.94,44.9,-0.00761,1e-05,0.8772]
[1778833576162,79.6,80625.48,44.9,-0.00761,1e-05,0.87749]
[1778833581197,79.6,80624.05,44.9,-0.00762,1e-05,0.87839]
[1778833586232,79.6,80628.12,44.9,-0.0076,1e-05,0.87584]
[1778833591267,79.6,80620.1,44.9,-0.00763,1e-05,0.87877]
[1778833596302,79.6,80609.0,44.9,-0.0077,1e-05,0.88579]
[1778833601337,79.6,80600.16,44.9,-0.00776,1e-05,0.89141]
[1778833606372,79.6,80601.15,44.9,-0.00775,1e-05,0.89077]
[1778833611407,79.6,80598.74,44.9,-0.00777,1e-05,0.89231]
[1778833616442,79.6,80599.04,44.9,-0.00776,1e-05,0.89212]
[1778833621480,79.6,80598.64,44.9,-0.00777,1e-05,0.89238]
[1778833626515,79.6,80593.63,44.9,-0.0078,1e-05,0.89558]
[1778833631550,79.6,80602.09,44.9,-0.00774,1e-05,0.89018]
[1778833636585,79.6,80600.08,44.9,-0.00776,1e-05,0.89146]
[1778833641620,79.6,80600.48,44.9,-0.00775,1e-05,0.8912]
[1778833646655,79.6,80600.97,44.9,-0.00775,1e-05,0.89089]
[1778833651690,79.6,80602.77,44.9,-0.00772,1e-05,0.88762]
[1778833656725,79.6,80602.69,44.9,-0.00772,1e-05,0.88767]
[1778833664044,79.6,80603.27,44.9,-0.00772,1e-05,0.8873]
[1778833665668,79.6,80583.03,44.9,-0.00785,1e-05,0.90023]
[1778833670824,79.6,80582.34,44.9,-0.00785,1e-05,0.90068]
[1778833675003,79.6,80578.68,44.9,-0.00788,1e-05,0.90303]
[1778833678880,79.6,80564.02,44.9,-0.00797,1e-05,0.91253]
[1778833681901,79.6,80549.5,44.9,-0.00807,1e-05,0.92201]
[1778833685935,79.6,80523.31,44.9,-0.00824,1e-05,0.93932]
[1778833690970,79.6,80524.47,44.9,-0.00824,1e-05,0.93855]
[1778833696006,79.6,80521.82,44.9,-0.00825,1e-05,0.94032]
[1778833701040,79.6,80515.78,44.9,-0.0083,1e-05,0.94435]
[1778833706075,79.6,80517.84,44.9,-0.00828,1e-05,0.94297]
[1778833711110,79.6,80522.76,44.9,-0.00823,1e-05,0.93748]
[1778833716146,79.6,80530.07,44.9,-0.00818,1e-05,0.93262]
[1778833721181,79.6,80535.37,44.9,-0.00814,1e-05,0.92912]
[1778833726219,79.6,80536.09,44.9,-0.00814,1e-05,0.92864]
[1778833731253,79.6,80537.97,44.9,-0.00813,1e-05,0.9274]
[1778833733267,79.6,80551.64,44.9,-0.00804,1e-05,0.91843]
[1778833738302,79.6,80555.56,44.9,-0.00801,1e-05,0.91586]
[1778833740433,79.6,80555.35,44.9,-0.00801,1e-05,0.916]
[1778833741590,79.6,80557.94,44.9,-0.00799,1e-05,0.91431]
[1778833742365,79.6,80559.39,44.9,-0.00798,1e-05,0.9131]
[1778833743556,79.6,80559.38,44.9,-0.00798,1e-05,0.91311]
[1778833749381,79.6,80548.33,44.9,-0.00805,1e-05,0.92005]
[1778833754415,79.6,80540.43,44.9,-0.0081,1e-05,0.92524]
[1778833757899,79.6,80540.41,44.9,-0.00811,1e-05,0.92525]
[1778833759666,79.6,80540.33,44.9,-0.00811,1e-05,0.92531]
[1778833760780,79.57,80540.43,44.9,-0.00809,1e-05,0.9235]
[1778833764056,79.57,80539.96,44.9,-0.00809,1e-05,0.9235]
[1778833764498,79.57,80539.96,44.9,-0.00809,1e-05,0.9235]
[1778833766212,79.56,80535.84,44.9,-0.00811,1e-05,0.92606]
[1778833767506,79.56,80536.45,44.9,-0.00811,1e-05,0.9255]
[1778833770656,79.56,80529.23,44.9,-0.00815,1e-05,0.9301]
[1778833771453,79.55,80525.9,44.9,-0.00817,1e-05,0.93198]
[1778833775047,79.52,80518.67,44.9,-0.00818,1e-05,0.93255]
[1778833775700,79.52,80518.67,44.9,-0.00818,1e-05,0.93255]
[1778833776709,79.52,80518.64,44.9,-0.00818,1e-05,0.9324]
[1778833777383,79.52,80520.46,44.9,-0.00817,1e-05,0.93102]
[1778833780638,79.51,80519.79,44.9,-0.00817,1e-05,0.93113]
[1778833781379,79.51,80518.78,44.9,-0.00817,1e-05,0.93147]
[1778833786644,79.5,80519.38,44.9,-0.00816,1e-05,0.93025]
[1778833788410,79.49,80519.37,44.9,-0.00816,1e-05,0.9301]
[1778833788605,79.49,80519.37,44.9,-0.00816,1e-05,0.9301]
[1778833791649,79.49,80518.49,44.9,-0.00816,1e-05,0.93036]
[1778833792319,79.48,80519.98,44.9,-0.00815,1e-05,0.92904]
[1778833796469,79.47,80523.57,44.9,-0.00812,1e-05,0.92604]
[1778833796861,79.47,80524.71,44.9,-0.00811,1e-05,0.92529]
[1778833799365,79.47,80525.39,44.9,-0.0081,1e-05,0.92454]
[1778833799964,79.47,80525.51,44.9,-0.0081,1e-05,0.92446]
[1778833801846,79.47,80525.48,44.9,-0.0081,1e-05,0.92433]
[1778833802924,79.46,80531.19,44.9,-0.00806,1e-05,0.92043]
[1778833803683,79.46,80531.19,44.9,-0.00806,1e-05,0.92043]
[1778833805545,79.46,80531.05,44.9,-0.00806,1e-05,0.92038]
[1778833806268,79.46,80530.64,44.9,-0.00806,1e-05,0.92065]
[1778833806804,79.46,80530.64,44.9,-0.00806,1e-05,0.92065]
[1778833807338,79.46,80529.59,44.9,-0.00807,1e-05,0.92134]
[1778833807385,79.46,80529.59,44.9,-0.00807,1e-05,0.92134]
[1778833807792,79.46,80513.41,44.9,-0.00818,1e-05,0.93203]
[1778833808801,79.46,80499.04,44.9,-0.00827,1e-05,0.94146]
[1778833809504,79.46,80499.04,44.9,-0.00827,1e-05,0.94146]
[1778833809808,79.46,80500.4,44.9,-0.00826,1e-05,0.94038]
[1778833810309,79.46,80500.4,44.9,-0.00826,1e-05,0.94038]
[1778833813190,79.46,80495.35,44.9,-0.0083,1e-05,0.94376]
[1778833814336,79.46,80495.37,44.9,-0.0083,1e-05,0.94375]
[1778833819878,79.46,80495.21,44.9,-0.0083,1e-05,0.94386]
[1778833822062,79.46,80494.13,44.9,-0.00831,1e-05,0.94458]
[1778833822122,79.46,80493.8,44.9,-0.00831,1e-05,0.9448]
[1778833826850,79.46,80490.1,44.9,-0.00833,1e-05,0.94729]
[1778833827843,79.46,80484.41,44.9,-0.00837,1e-05,0.95113]
[1778833828538,79.46,80483.62,44.9,-0.00838,1e-05,0.95145]
[1778833829020,79.46,80480.48,44.9,-0.0084,1e-05,0.95358]
[1778833829622,79.46,80480.48,44.9,-0.0084,1e-05,0.95358]
[1778833831811,79.46,80480.94,44.9,-0.0084,1e-05,0.95327]
[1778833833078,79.45,80477.39,44.9,-0.0084,1e-05,0.95301]
[1778833833858,79.45,80477.39,44.9,-0.0084,1e-05,0.95301]
[1778833833151,79.45,80462.82,44.9,-0.0085,1e-05,0.96291]
[1778833839431,79.42,80455.02,44.9,-0.00853,1e-05,0.966]
[1778833845063,79.42,80456.47,44.9,-0.00852,1e-05,0.965]
[1778833850098,79.42,80456.14,44.9,-0.00852,1e-05,0.96523]
[1778833852438,79.42,80443.75,44.9,-0.00861,1e-05,0.97374]
[1778833853097,79.42,80443.75,44.9,-0.00861,1e-05,0.97374]
[1778833853125,79.42,80424.95,44.9,-0.00874,1e-05,0.98676]
[1778833854765,79.42,80424.95,44.9,-0.00874,1e-05,0.98676]
[1778833854854,79.42,80414.21,44.9,-0.00882,1e-05,0.99427]
[1778833855981,79.42,80411.85,44.9,-0.00884,1e-05,0.99593]
[1778833857779,79.42,80413.02,44.9,-0.00883,1e-05,0.99511]
[1778833859018,79.42,80418.24,44.9,-0.00879,1e-05,0.99145]
[1778833860803,79.42,80421.26,44.9,-0.00877,1e-05,0.98934]
[1778833861429,79.42,80423.06,44.9,-0.00876,1e-05,0.98808]
[1778833861527,79.42,80425.64,44.9,-0.00874,1e-05,0.98628]
[1778833862648,79.42,80425.64,44.9,-0.00874,1e-05,0.98628]
[1778833864480,79.41,80428.64,44.9,-0.00871,1e-05,0.98392]
[1778833865076,79.41,80429.38,44.9,-0.00871,1e-05,0.98341]
[1778833865501,79.41,80429.38,44.9,-0.00871,1e-05,0.98341]
[1778833866316,79.41,80430.62,44.9,-0.0087,1e-05,0.98255]
[1778833866768,79.41,80430.62,44.9,-0.0087,1e-05,0.98255]
[1778833867537,79.41,80431.2,44.9,-0.00869,1e-05,0.98188]
[1778833868682,79.41,80431.49,44.9,-0.00869,1e-05,0.98167]
[1778833868916,79.41,80431.49,44.9,-0.00869,1e-05,0.98167]
[1778833870425,79.4,80431.02,44.9,-0.00869,1e-05,0.98146]
[1778833870990,79.4,80431.57,44.9,-0.00868,1e-05,0.98081]
[1778833871602,79.4,80431.57,44.9,-0.00868,1e-05,0.98081]
[1778833872242,79.4,80422.19,44.9,-0.00875,1e-05,0.98734]
[1778833874214,79.39,80421.8,44.9,-0.00875,1e-05,0.98705]
[1778833874389,79.39,80421.8,44.9,-0.00875,1e-05,0.98705]
[1778833878163,79.37,80428.43,44.9,-0.00869,1e-05,0.98133]
[1778833878664,79.37,80428.43,44.9,-0.00869,1e-05,0.98133]
[1778833879265,79.37,80435.56,44.9,-0.00863,1e-05,0.97613]
[1778833879359,79.37,80435.56,44.9,-0.00863,1e-05,0.97613]
[1778833881234,79.36,80443.03,44.9,-0.00858,1e-05,0.97073]
[1778833881690,79.36,80443.03,44.9,-0.00858,1e-05,0.97073]
[1778833883408,79.36,80442.01,44.9,-0.00858,1e-05,0.97119]
[1778833884430,79.36,80442.83,44.9,-0.00858,1e-05,0.97038]
[1778833887111,79.35,80444.16,44.9,-0.00856,1e-05,0.96897]
[1778833887174,79.35,80444.16,44.9,-0.00856,1e-05,0.96897]
[1778833888969,79.34,80449.07,44.9,-0.00852,1e-05,0.96512]
[1778833889545,79.34,80449.07,44.9,-0.00852,1e-05,0.96512]
[1778833891826,79.33,80460.82,44.9,-0.00843,1e-05,0.95641]
[1778833893634,79.33,80467.46,44.9,-0.00836,1e-05,0.94925]
[1778833894304,79.33,80466.78,44.9,-0.00837,1e-05,0.94971]
[1778833894593,79.33,80466.78,44.9,-0.00837,1e-05,0.94971]
[1778833894924,79.33,80466.78,44.9,-0.00837,1e-05,0.94971]
[1778833898253,79.32,80468.15,44.9,-0.00835,1e-05,0.94816]
[1778833898736,79.32,80468.15,44.9,-0.00835,1e-05,0.94816]
[1778833901770,79.31,80465.1,44.9,-0.00837,1e-05,0.94981]
[1778833901799,79.31,80465.1,44.9,-0.00837,1e-05,0.94981]
[1778833902475,79.3,80452.09,44.9,-0.00846,1e-05,0.95821]
[1778833907510,79.29,80453.98,44.9,-0.00843,1e-05,0.95579]
[1778833909933,79.28,80454.05,44.9,-0.00843,1e-05,0.95552]
[1778833909937,79.28,80454.05,44.9,-0.00843,1e-05,0.95552]
[1778833913442,79.27,80461.62,44.9,-0.00837,1e-05,0.94952]
[1778833913933,79.27,80461.62,44.9,-0.00837,1e-05,0.94952]
[1778833916782,79.27,80467.05,44.9,-0.00833,1e-05,0.94544]
[1778833916987,79.26,80466.45,44.9,-0.00833,1e-05,0.94543]
[1778833917033,79.26,80466.45,44.9,-0.00833,1e-05,0.94543]
[1778833917210,79.26,80466.45,44.9,-0.00833,1e-05,0.94543]
[1778833918079,79.26,80474.48,44.9,-0.00827,1e-05,0.94003]
[1778833918563,79.26,80474.48,44.9,-0.00827,1e-05,0.94003]
[1778833924403,79.24,80471.28,44.9,-0.00828,1e-05,0.94103]
[1778833924921,79.24,80471.28,44.9,-0.00828,1e-05,0.94103]
[1778833932794,79.22,80484.42,44.9,-0.00818,1e-05,0.93089]
[1778833933422,79.22,80484.34,44.9,-0.00817,1e-05,0.93059]
[1778833933955,79.22,80484.34,44.9,-0.00817,1e-05,0.93059]
[1778833934068,79.21,80484.76,44.9,-0.00817,1e-05,0.93014]
[1778833939048,79.2,80493.46,44.9,-0.0081,1e-05,0.92368]
[1778833939653,79.2,80493.46,44.9,-0.0081,1e-05,0.92368]
[1778833940634,79.2,80494.77,44.9,-0.00809,1e-05,0.92265]
[1778833941419,79.2,80496.05,44.9,-0.00809,1e-05,0.9218]
[1778833942106,79.2,80500.79,44.9,-0.00805,1e-05,0.91868]
[1778833942516,79.2,80500.79,44.9,-0.00805,1e-05,0.91868]
[1778833950787,79.18,80511.39,44.9,-0.00797,1e-05,0.91044]
[1778833951604,79.18,80509.11,44.9,-0.00798,1e-05,0.9118]
[1778833954240,79.17,80510.35,44.9,-0.00795,1e-05,0.90842]
[1778833954695,79.17,80510.35,44.9,-0.00795,1e-05,0.90842]
[1778833958651,79.17,80521.26,44.9,-0.00788,1e-05,0.90097]
[1778833958682,79.17,80521.26,44.9,-0.00788,1e-05,0.90097]
[1778833960300,79.17,80524.94,44.9,-0.00785,1e-05,0.89847]
[1778833960957,79.17,80524.94,44.9,-0.00785,1e-05,0.89847]
[1778833961826,79.17,80528.25,44.9,-0.00783,1e-05,0.89633]
[1778833962233,79.17,80532.81,44.9,-0.0078,1e-05,0.89328]
[1778833964760,79.16,80538.96,44.9,-0.00776,1e-05,0.88914]
[1778833965498,79.16,80539.18,44.9,-0.00776,1e-05,0.8889]
[1778833968854,79.16,80530.53,44.9,-0.00781,1e-05,0.89418]
[1778833969535,79.15,80528.26,44.9,-0.00782,1e-05,0.89554]
[1778833972579,79.15,80526.88,44.9,-0.00783,1e-05,0.89612]
[1778833973279,79.15,80525.45,44.9,-0.00784,1e-05,0.89704]
[1778833974791,79.15,80525.65,44.9,-0.00784,1e-05,0.8968]
[1778833975603,79.15,80525.94,44.9,-0.00783,1e-05,0.89651]
[1778833981062,79.14,80513.88,44.9,-0.00791,1e-05,0.90368]
[1778833981676,79.14,80513.88,44.9,-0.00791,1e-05,0.90368]
[1778833982054,79.14,80513.88,44.9,-0.00791,1e-05,0.90368]
[1778833982779,79.14,80513.88,44.9,-0.00791,1e-05,0.90368]
[1778833984008,79.14,80513.26,44.9,-0.00791,1e-05,0.90408]
[1778833985484,79.13,80511.81,44.9,-0.00792,1e-05,0.90491]
[1778833985865,79.13,80511.81,44.9,-0.00792,1e-05,0.90491]
[1778833986233,79.13,80511.84,44.9,-0.00792,1e-05,0.90476]
[1778833986324,79.13,80511.84,44.9,-0.00792,1e-05,0.90476]
[1778833988614,79.13,80502.52,44.9,-0.00798,1e-05,0.91085]
[1778833990241,79.13,80504.1,44.9,-0.00797,1e-05,0.90968]
[1778833990822,79.13,80504.1,44.9,-0.00797,1e-05,0.90968]
[1778833993932,79.13,80507.82,44.9,-0.00794,1e-05,0.90699]
[1778833994328,79.12,80507.84,44.9,-0.00794,1e-05,0.90673]
[1778833995155,79.12,80512.62,44.9,-0.00791,1e-05,0.90362]
[1778833995618,79.12,80512.62,44.9,-0.00791,1e-05,0.90362]
[1778833998751,79.12,80520.1,44.9,-0.00785,1e-05,0.89842]
[1778833998768,79.12,80520.1,44.9,-0.00785,1e-05,0.89842]
[1778833999353,79.12,80521.92,44.9,-0.00784,1e-05,0.89714]
[1778833999636,79.12,80521.92,44.9,-0.00784,1e-05,0.89714]
[1778834002209,79.11,80500.27,44.9,-0.00798,1e-05,0.91075]
[1778834007245,79.1,80496.35,44.9,-0.008,1e-05,0.91266]
[1778834008391,79.1,80496.35,44.9,-0.008,1e-05,0.91266]
[1778834009115,79.1,80496.61,44.9,-0.00799,1e-05,0.91235]
[1778834010702,79.1,80496.86,44.9,-0.00799,1e-05,0.91219]
[1778834011594,79.09,80496.85,44.9,-0.00799,1e-05,0.91206]
[1778834011936,79.09,80496.85,44.9,-0.00799,1e-05,0.91206]
[1778834012624,79.09,80496.84,44.9,-0.00797,1e-05,0.90976]
[1778834015114,79.09,80505.88,44.9,-0.00791,1e-05,0.90362]
[1778834015124,79.09,80505.88,44.9,-0.00791,1e-05,0.90362]
[1778834015615,79.09,80505.88,44.9,-0.00791,1e-05,0.90362]
[1778834016533,79.09,80510.93,44.9,-0.00788,1e-05,0.90022]
[1778834016656,79.09,80510.93,44.9,-0.00788,1e-05,0.90022]
[1778834017191,79.09,80512.86,44.9,-0.00786,1e-05,0.89897]
[1778834018041,79.09,80512.86,44.9,-0.00786,1e-05,0.89897]
[1778834019429,79.09,80517.83,44.9,-0.00783,1e-05,0.89565]
[1778834022250,79.08,80518.36,44.9,-0.00782,1e-05,0.8951]
[1778834023082,79.08,80518.36,44.9,-0.00782,1e-05,0.8951]
[1778834029950,79.07,80523.52,44.9,-0.00778,1e-05,0.89119]
[1778834029958,79.07,80523.52,44.9,-0.00778,1e-05,0.89119]
[1778834030610,79.07,80524.52,44.9,-0.00778,1e-05,0.89036]
[1778834031691,79.07,80526.46,44.9,-0.00776,1e-05,0.88912]
[1778834035307,79.07,80533.39,44.9,-0.00772,1e-05,0.88442]
[1778834035794,79.07,80533.39,44.9,-0.00772,1e-05,0.88442]
[1778834039087,79.06,80541.88,44.9,-0.00766,1e-05,0.87885]
[1778834039577,79.06,80543.01,44.9,-0.00765,1e-05,0.87806]
[1778834040115,79.06,80543.01,44.9,-0.00765,1e-05,0.87806]
[1778834041245,79.06,80548.85,44.9,-0.00761,1e-05,0.87422]
[1778834044029,79.06,80551.19,44.9,-0.0076,1e-05,0.87268]
[1778834044623,79.06,80552.82,44.9,-0.00759,1e-05,0.87153]
[1778834044681,79.06,80567.93,44.9,-0.00749,1e-05,0.86203]
[1778834045726,79.06,80567.93,44.9,-0.00749,1e-05,0.86203]
[1778834045932,79.06,80567.93,44.9,-0.00749,1e-05,0.86203]
[1778834046700,79.06,80573.93,44.9,-0.00745,1e-05,0.85824]
[1778834047335,79.06,80574.89,44.9,-0.00745,1e-05,0.85764]
[1778834047626,79.06,80574.89,44.9,-0.00745,1e-05,0.85764]
[1778834047735,79.06,80574.89,44.9,-0.00745,1e-05,0.85764]
[1778834050116,79.06,80585.17,44.9,-0.00738,1e-05,0.85122]
[1778834050775,79.06,80584.9,44.9,-0.00738,1e-05,0.85135]
[1778834052355,79.06,80586.43,44.9,-0.00737,1e-05,0.8504]
[1778834054376,79.06,80583.18,44.9,-0.00739,1e-05,0.85239]
[1778834056887,79.06,80582.54,44.9,-0.0074,1e-05,0.85276]
[1778834057864,79.06,80581.61,44.9,-0.0074,1e-05,0.85332]
[1778834062266,79.05,80578.16,44.9,-0.00742,1e-05,0.85534]
[1778834063463,79.05,80577.87,44.9,-0.00743,1e-05,0.85549]
[1778834067121,79.05,80576.0,44.9,-0.00744,1e-05,0.85659]
[1778834067824,79.05,80575.96,44.9,-0.00744,1e-05,0.85658]
[1778834069665,79.05,80574.6,44.9,-0.00744,1e-05,0.8574]
[1778834070301,79.05,80574.62,44.9,-0.00744,1e-05,0.85735]
[1778834071151,79.05,80574.62,44.9,-0.00744,1e-05,0.85735]
[1778834071690,79.05,80574.62,44.9,-0.00744,1e-05,0.85735]
[1778834072345,79.05,80574.71,44.9,-0.00743,1e-05,0.85518]
[1778834072799,79.05,80574.71,44.9,-0.00743,1e-05,0.85518]
[1778834073416,79.05,80575.98,44.9,-0.00742,1e-05,0.85435]
[1778834073847,79.05,80575.98,44.9,-0.00742,1e-05,0.85435]
[1778834076065,79.05,80578.82,44.9,-0.0074,1e-05,0.85259]
[1778834076517,79.05,80578.09,44.9,-0.0074,1e-05,0.85302]
[1778834078048,79.05,80578.46,44.9,-0.0074,1e-05,0.85276]
[1778834078606,79.05,80578.3,44.9,-0.0074,1e-05,0.85281]
[1778834081618,79.05,80581.87,44.9,-0.00738,1e-05,0.85054]
[1778834082299,79.05,80582.45,44.9,-0.00738,1e-05,0.85016]
[1778834083428,79.05,80582.71,44.9,-0.00737,1e-05,0.85]
[1778834084828,79.05,80582.2,44.9,-0.00738,1e-05,0.85029]
[1778834085514,79.05,80579.51,44.9,-0.00739,1e-05,0.85196]
[1778834086171,79.05,80579.51,44.9,-0.00739,1e-05,0.85196]
[1778834088888,79.05,80582.97,44.9,-0.00737,1e-05,0.84979]
[1778834089739,79.05,80582.57,44.9,-0.00737,1e-05,0.85]
[1778834094858,79.04,80585.41,44.9,-0.00736,1e-05,0.84815]
[1778834095879,79.04,80585.41,44.9,-0.00736,1e-05,0.84815]
[1778834096313,79.04,80586.29,44.9,-0.00735,1e-05,0.84759]
[1778834102108,79.04,80589.36,44.9,-0.00733,1e-05,0.84562]
[1778834103227,79.04,80588.72,44.9,-0.00733,1e-05,0.84599]
[1778834103666,79.04,80588.72,44.9,-0.00733,1e-05,0.84599]
[1778834104076,79.04,80588.72,44.9,-0.00733,1e-05,0.84599]
[1778834105624,79.04,80591.81,44.9,-0.00731,1e-05,0.84409]
[1778834106317,79.04,80587.66,44.9,-0.00734,1e-05,0.84664]
[1778834108125,79.04,80588.49,44.9,-0.00733,1e-05,0.84613]
[1778834108571,79.04,80590.12,44.9,-0.00732,1e-05,0.84511]
[1778834113990,79.04,80591.87,44.9,-0.00731,1e-05,0.84398]
[1778834115723,79.04,80592.16,44.9,-0.00731,1e-05,0.84379]
[1778834118092,79.04,80601.14,44.9,-0.00726,1e-05,0.83828]
[1778834120337,79.04,80602.48,44.9,-0.00725,1e-05,0.83746]
[1778834121625,79.04,80603.43,44.9,-0.00724,1e-05,0.83688]
[1778834123510,79.04,80614.76,44.9,-0.00717,1e-05,0.82999]
[1778834124562,79.04,80617.41,44.9,-0.00716,1e-05,0.82838]
[1778834125693,79.04,80617.48,44.9,-0.00716,1e-05,0.82834]
[1778834126310,79.04,80617.57,44.9,-0.00716,1e-05,0.82828]
[1778834128466,79.04,80612.94,44.9,-0.00718,1e-05,0.83109]
[1778834128803,79.04,80612.94,44.9,-0.00718,1e-05,0.83109]
[1778834129550,79.04,80612.65,44.9,-0.00719,1e-05,0.83127]
[1778834130204,79.04,80612.65,44.9,-0.00719,1e-05,0.83127]
[1778834137154,79.04,80612.03,44.9,-0.00717,1e-05,0.82961]
[1778834137427,79.04,80612.03,44.9,-0.00717,1e-05,0.82961]
[1778834137693,79.04,80612.03,44.9,-0.00717,1e-05,0.82961]
[1778834139059,79.04,80611.05,44.9,-0.00718,1e-05,0.8302]
[1778834139586,79.04,80610.94,44.9,-0.00718,1e-05,0.83027]
[1778834144058,79.04,80613.23,44.9,-0.00717,1e-05,0.82888]
[1778834144514,79.04,80612.35,44.9,-0.00717,1e-05,0.82941]
[1778834145765,79.04,80611.85,44.9,-0.00717,1e-05,0.82972]
[1778834151252,79.04,80612.96,44.9,-0.00717,1e-05,0.82904]
[1778834153267,79.04,80599.24,44.9,-0.00725,1e-05,0.8374]
[1778834154274,79.04,80580.29,44.9,-0.00737,1e-05,0.84905]
[1778834159309,79.04,80576.23,44.9,-0.00739,1e-05,0.85156]
[1778834164344,79.04,80570.87,44.9,-0.00743,1e-05,0.85489]
[1778834169379,79.04,80567.18,44.9,-0.00745,1e-05,0.85719]
[1778834174414,79.04,80570.83,44.9,-0.00743,1e-05,0.85492]
[1778834176428,79.04,80582.37,44.9,-0.00735,1e-05,0.84776]
[1778834182470,79.04,80585.15,44.9,-0.00734,1e-05,0.84605]
[1778834187505,79.04,80583.3,44.9,-0.00735,1e-05,0.84719]
[1778834192541,79.04,80583.32,44.9,-0.00733,1e-05,0.84511]
[1778834197575,79.04,80584.14,44.9,-0.00733,1e-05,0.8446]
[1778834200596,79.04,80596.18,44.9,-0.00725,1e-05,0.83721]
[1778834205631,79.04,80602.23,44.9,-0.00722,1e-05,0.83352]
[1778834210666,79.04,80606.35,44.9,-0.00719,1e-05,0.83102]
[1778834215701,79.04,80613.38,44.9,-0.00715,1e-05,0.82675]
[1778834220737,79.04,80622.89,44.9,-0.00709,1e-05,0.82102]
[1778834225772,79.04,80625.78,44.9,-0.00707,1e-05,0.81928]
[1778834231814,79.04,80631.48,44.9,-0.00704,1e-05,0.81587]
[1778834236849,79.04,80633.6,44.9,-0.00703,1e-05,0.8146]
[1778834241884,79.04,80632.19,44.9,-0.00704,1e-05,0.81544]
[1778834246919,79.04,80638.97,44.9,-0.007,1e-05,0.81139]
[1778834251957,79.04,80642.36,44.9,-0.00696,1e-05,0.80738]
[1778834256991,79.04,80645.17,44.9,-0.00694,1e-05,0.80571]
[1778834262029,79.04,80645.02,44.9,-0.00694,1e-05,0.8058]
[1778834267064,79.04,80646.17,44.9,-0.00694,1e-05,0.80512]
[1778834272100,79.04,80641.01,44.9,-0.00697,1e-05,0.80818]
[1778834277136,79.04,80642.06,44.9,-0.00696,1e-05,0.80755]
[1778834282174,79.04,80639.58,44.9,-0.00697,1e-05,0.80903]
[1778834287209,79.04,80641.78,44.9,-0.00696,1e-05,0.80772]
[1778834292244,79.04,80644.73,44.9,-0.00694,1e-05,0.80597]
[1778834297279,79.04,80647.53,44.9,-0.00693,1e-05,0.80431]
[1778834302314,79.04,80650.9,44.9,-0.00691,1e-05,0.80232]
[1778834307349,79.04,80650.02,44.9,-0.00691,1e-05,0.80284]
[1778834312384,79.04,80653.36,44.9,-0.00688,1e-05,0.79889]
[1778834316414,79.04,80637.19,44.9,-0.00697,1e-05,0.80844]
[1778834321451,79.04,80634.65,44.9,-0.00699,1e-05,0.80995]
[1778834326489,79.04,80635.7,44.9,-0.00698,1e-05,0.80933]
[1778834331526,79.04,80629.16,44.9,-0.00702,1e-05,0.81323]
[1778834334547,79.04,80616.41,44.9,-0.0071,1e-05,0.82087]
[1778834339582,79.04,80616.06,44.9,-0.0071,1e-05,0.82108]
[1778834344617,79.04,80619.87,44.9,-0.00708,1e-05,0.81879]
[1778834349653,79.04,80619.6,44.9,-0.00708,1e-05,0.81895]
[1778834354688,79.04,80622.12,44.9,-0.00706,1e-05,0.81744]
[1778834359723,79.04,80625.49,44.9,-0.00704,1e-05,0.81542]
[1778834364758,79.04,80626.36,44.9,-0.00704,1e-05,0.8149]
[1778834369287,79.04,80625.43,44.9,-0.00704,1e-05,0.81545]
[1778834371313,79.04,80626.02,44.9,-0.00704,1e-05,0.8151]
[1778834371755,79.04,80626.05,44.9,-0.00702,1e-05,0.81307]
[1778834376842,79.04,80627.28,44.9,-0.00701,1e-05,0.81234]
[1778834377843,79.04,80627.28,44.9,-0.00701,1e-05,0.81234]
[1778834378666,79.04,80626.26,44.9,-0.00702,1e-05,0.81294]
[1778834379705,79.04,80627.01,44.9,-0.00702,1e-05,0.8125]
[1778834380349,79.04,80627.01,44.9,-0.00702,1e-05,0.8125]
[1778834381496,79.04,80627.7,44.9,-0.00701,1e-05,0.81208]
[1778834382397,79.04,80627.7,44.9,-0.00701,1e-05,0.81208]
[1778834384305,79.04,80628.76,44.9,-0.00701,1e-05,0.81145]
[1778834384804,79.04,80628.8,44.9,-0.00701,1e-05,0.81143]
[1778834385807,79.04,80627.66,44.9,-0.00701,1e-05,0.81211]
[1778834388113,79.04,80627.83,44.9,-0.00701,1e-05,0.81201]
[1778834388547,79.04,80627.38,44.9,-0.00701,1e-05,0.81228]
[1778834388819,79.04,80627.38,44.9,-0.00701,1e-05,0.81228]
[1778834389819,79.04,80628.07,44.9,-0.00701,1e-05,0.81186]
[1778834390389,79.04,80628.07,44.9,-0.00701,1e-05,0.81186]
[1778834390809,79.04,80627.38,44.9,-0.00701,1e-05,0.81228]
[1778834391697,79.04,80628.02,44.9,-0.00701,1e-05,0.81189]
[1778834396983,79.04,80627.59,44.9,-0.00701,1e-05,0.81215]
[1778834400754,79.04,80627.66,44.9,-0.00701,1e-05,0.81211]
[1778834400766,79.04,80627.66,44.9,-0.00701,1e-05,0.81211]
[1778834408062,79.04,80632.61,44.9,-0.00698,1e-05,0.80916]
[1778834409838,79.04,80632.59,44.9,-0.00698,1e-05,0.80917]
[1778834410381,79.04,80632.59,44.9,-0.00698,1e-05,0.80917]
[1778834410758,79.04,80633.96,44.9,-0.00697,1e-05,0.80836]
[1778834411311,79.04,80633.96,44.9,-0.00697,1e-05,0.80836]
[1778834411807,79.04,80634.15,44.9,-0.00697,1e-05,0.80824]
[1778834412568,79.04,80634.92,44.9,-0.00697,1e-05,0.80779]
[1778834415250,79.04,80633.7,44.9,-0.00698,1e-05,0.80851]
[1778834415901,79.04,80633.52,44.9,-0.00698,1e-05,0.80862]
[1778834418801,79.04,80634.9,44.9,-0.00697,1e-05,0.8078]
[1778834419354,79.04,80634.9,44.9,-0.00697,1e-05,0.8078]
[1778834421797,79.04,80643.85,44.9,-0.00692,1e-05,0.8025]
[1778834422472,79.04,80643.85,44.9,-0.00692,1e-05,0.8025]
[1778834422872,79.04,80644.91,44.9,-0.00691,1e-05,0.80187]
[1778834422977,79.04,80644.91,44.9,-0.00691,1e-05,0.80187]
[1778834425355,79.04,80645.9,44.9,-0.0069,1e-05,0.80129]
[1778834425807,79.04,80646.14,44.9,-0.0069,1e-05,0.80115]
[1778834427275,79.04,80647.8,44.9,-0.00689,1e-05,0.80017]
[1778834428386,79.04,80649.05,44.9,-0.00689,1e-05,0.79943]
[1778834431466,79.04,80648.99,44.9,-0.00689,1e-05,0.79947]
[1778834431893,79.04,80648.41,44.9,-0.00687,1e-05,0.79782]
[1778834432835,79.04,80647.17,44.9,-0.00688,1e-05,0.79855]
[1778834433384,79.04,80647.17,44.9,-0.00688,1e-05,0.79855]
[1778834433665,79.04,80643.54,44.9,-0.0069,1e-05,0.80069]
[1778834434333,79.04,80643.54,44.9,-0.0069,1e-05,0.80069]
[1778834435680,79.04,80642.22,44.9,-0.00691,1e-05,0.80147]
[1778834435854,79.04,80642.22,44.9,-0.00691,1e-05,0.80147]
[1778834436821,79.04,80638.76,44.9,-0.00693,1e-05,0.80351]
[1778834437328,79.04,80638.76,44.9,-0.00693,1e-05,0.80351]
[1778834441309,79.04,80635.34,44.9,-0.00695,1e-05,0.80554]
[1778834441770,79.04,80635.35,44.9,-0.00695,1e-05,0.80553]
[1778834444487,79.04,80641.23,44.9,-0.00692,1e-05,0.80205]
[1778834444801,79.04,80647.93,44.9,-0.00688,1e-05,0.7981]
[1778834448167,79.04,80645.35,44.9,-0.00689,1e-05,0.79962]
[1778834448553,79.04,80645.43,44.9,-0.00689,1e-05,0.79958]
[1778834449397,79.04,80645.43,44.9,-0.00689,1e-05,0.79958]
[1778834450372,79.04,80645.13,44.9,-0.00689,1e-05,0.79975]
[1778834451433,79.04,80644.29,44.9,-0.0069,1e-05,0.80025]
[1778834452266,79.04,80644.74,44.9,-0.00689,1e-05,0.79998]
[1778834453811,79.04,80642.2,44.9,-0.00691,1e-05,0.80148]
[1778834454366,79.04,80642.2,44.9,-0.00691,1e-05,0.80148]
[1778834455260,79.04,80642.64,44.9,-0.00691,1e-05,0.80122]
[1778834455559,79.04,80646.3,44.9,-0.00689,1e-05,0.79906]
[1778834456759,79.04,80648.21,44.9,-0.00687,1e-05,0.79794]
[1778834457773,79.04,80649.64,44.9,-0.00687,1e-05,0.7971]
[1778834458407,79.04,80649.64,44.9,-0.00687,1e-05,0.7971]
[1778834458830,79.04,80648.8,44.9,-0.00687,1e-05,0.79759]
[1778834459515,79.04,80648.8,44.9,-0.00687,1e-05,0.79759]
[1778834459616,79.04,80650.19,44.9,-0.00686,1e-05,0.79678]
[1778834462721,79.04,80659.74,44.9,-0.00681,1e-05,0.79119]
[1778834463346,79.04,80659.74,44.9,-0.00681,1e-05,0.79119]
[1778834466323,79.04,80664.8,44.9,-0.00678,1e-05,0.78824]
[1778834466413,79.04,80664.8,44.9,-0.00678,1e-05,0.78824]
[1778834466827,79.04,80665.33,44.9,-0.00678,1e-05,0.78793]
[1778834467364,79.04,80665.33,44.9,-0.00678,1e-05,0.78793]
[1778834467779,79.04,80668.6,44.9,-0.00676,1e-05,0.78603]
[1778834468349,79.04,80668.6,44.9,-0.00676,1e-05,0.78603]
[1778834470943,79.04,80673.93,44.9,-0.00673,1e-05,0.78294]
[1778834471409,79.04,80673.93,44.9,-0.00673,1e-05,0.78294]
[1778834472801,79.04,80675.84,44.9,-0.00671,1e-05,0.78184]
[1778834473336,79.04,80675.84,44.9,-0.00671,1e-05,0.78184]
[1778834474368,79.04,80678.59,44.9,-0.0067,1e-05,0.78025]
[1778834475402,79.04,80678.54,44.9,-0.0067,1e-05,0.78028]
[1778834478026,79.04,80679.42,44.9,-0.00669,1e-05,0.77977]
[1778834478783,79.04,80680.51,44.9,-0.00669,1e-05,0.77914]
[1778834478894,79.04,80680.51,44.9,-0.00669,1e-05,0.77914]
[1778834479383,79.04,80680.51,44.9,-0.00669,1e-05,0.77914]
[1778834482374,79.04,80682.7,44.9,-0.00668,1e-05,0.77788]
[1778834483750,79.04,80682.66,44.9,-0.00668,1e-05,0.7779]
[1778834487752,79.04,80675.04,44.9,-0.00672,1e-05,0.7823]
[1778834488885,79.04,80675.48,44.9,-0.00672,1e-05,0.78204]
[1778834488898,79.04,80675.48,44.9,-0.00672,1e-05,0.78204]
[1778834489324,79.04,80675.48,44.9,-0.00672,1e-05,0.78204]
[1778834494670,79.04,80665.88,44.9,-0.00676,1e-05,0.78564]
[1778834498411,79.04,80665.92,44.9,-0.00676,1e-05,0.78562]
[1778834499294,79.04,80664.22,44.9,-0.00677,1e-05,0.7866]
[1778834501367,79.04,80664.21,44.9,-0.00677,1e-05,0.78661]
[1778834502364,79.04,80662.22,44.9,-0.00678,1e-05,0.78777]
[1778834503818,79.04,80661.97,44.9,-0.00678,1e-05,0.78791]
[1778834504306,79.04,80661.97,44.9,-0.00678,1e-05,0.78791]
[1778834511364,79.04,80662.39,44.9,-0.00678,1e-05,0.78767]
[1778834511842,79.04,80662.66,44.9,-0.00677,1e-05,0.78751]
[1778834512783,79.04,80662.85,44.9,-0.00677,1e-05,0.7874]
[1778834513503,79.04,80662.85,44.9,-0.00677,1e-05,0.7874]
[1778834514739,79.04,80663.07,44.9,-0.00677,1e-05,0.78727]
[1778834515367,79.04,80663.07,44.9,-0.00677,1e-05,0.78727]
[1778834515727,79.04,80664.84,44.9,-0.00676,1e-05,0.78624]
[1778834516327,79.04,80664.84,44.9,-0.00676,1e-05,0.78624]
[1778834516878,79.04,80665.82,44.9,-0.00676,1e-05,0.78568]
[1778834517462,79.04,80665.82,44.9,-0.00676,1e-05,0.78568]
[1778834520183,79.04,80668.17,44.9,-0.00674,1e-05,0.78431]
[1778834521120,79.04,80667.28,44.9,-0.00675,1e-05,0.78483]
[1778834521533,79.04,80667.28,44.9,-0.00675,1e-05,0.78483]
[1778834522362,79.04,80676.46,44.9,-0.00669,1e-05,0.77952]
[1778834522935,79.04,80681.19,44.9,-0.00667,1e-05,0.7768]
[1778834523397,79.04,80681.19,44.9,-0.00667,1e-05,0.7768]
[1778834526360,79.04,80680.19,44.9,-0.00667,1e-05,0.77737]
[1778834526656,79.04,80678.62,44.9,-0.00668,1e-05,0.77828]
[1778834528395,79.04,80679.19,44.9,-0.00668,1e-05,0.77795]
[1778834528699,79.04,80679.64,44.9,-0.00668,1e-05,0.77769]
[1778834531442,79.04,80679.75,44.9,-0.00668,1e-05,0.77762]
[1778834531712,79.04,80680.75,44.9,-0.00667,1e-05,0.77705]
[1778834532222,79.04,80680.75,44.9,-0.00667,1e-05,0.77705]
[1778834532984,79.04,80680.74,44.9,-0.00667,1e-05,0.77706]
[1778834539351,79.04,80671.49,44.9,-0.00672,1e-05,0.78239]
[1778834542743,79.04,80670.81,44.9,-0.00673,1e-05,0.78278]
[1778834543848,79.04,80671.06,44.9,-0.00673,1e-05,0.78264]
[1778834545370,79.04,80671.13,44.9,-0.00673,1e-05,0.7826]
[1778834545757,79.04,80671.13,44.9,-0.00673,1e-05,0.7826]
[1778834546420,79.04,80671.13,44.9,-0.00673,1e-05,0.7826]
[1778834546801,79.04,80671.06,44.9,-0.00673,1e-05,0.78264]
[1778834547754,79.04,80671.06,44.9,-0.00673,1e-05,0.78264]
[1778834548857,79.04,80670.92,44.9,-0.00673,1e-05,0.78272]
[1778834554505,79.04,80669.86,44.9,-0.00672,1e-05,0.78137]
[1778834554811,79.04,80670.23,44.9,-0.00671,1e-05,0.78116]
[1778834558366,79.04,80668.84,44.9,-0.00672,1e-05,0.78196]
[1778834558758,79.04,80667.71,44.9,-0.00673,1e-05,0.78261]
[1778834564160,79.04,80652.29,44.9,-0.00682,1e-05,0.79158]
[1778834569195,79.04,80645.96,44.9,-0.00685,1e-05,0.79529]
[1778834573348,79.04,80647.42,44.9,-0.00685,1e-05,0.79443]
[1778834573640,79.04,80647.42,44.9,-0.00685,1e-05,0.79443]
[1778834573848,79.04,80648.37,44.9,-0.00684,1e-05,0.79387]
[1778834574233,79.04,80667.57,44.9,-0.00673,1e-05,0.7827]
[1778834574688,79.04,80667.57,44.9,-0.00673,1e-05,0.7827]
[1778834575239,79.04,80692.51,44.9,-0.00659,1e-05,0.76837]
[1778834577455,79.04,80694.36,44.9,-0.00658,1e-05,0.76732]
[1778834577847,79.04,80686.4,44.9,-0.00662,1e-05,0.77186]
[1778834582012,79.04,80679.54,44.9,-0.00666,1e-05,0.77579]
[1778834582182,79.04,80679.54,44.9,-0.00666,1e-05,0.77579]
[1778834584231,79.04,80672.61,44.9,-0.0067,1e-05,0.77978]
[1778834584647,79.04,80672.61,44.9,-0.0067,1e-05,0.77978]
[1778834585550,79.04,80672.74,44.9,-0.0067,1e-05,0.77971]
[1778834585929,79.04,80673.48,44.9,-0.0067,1e-05,0.77928]
[1778834588426,79.04,80671.83,44.9,-0.00671,1e-05,0.78023]
[1778834588899,79.04,80670.28,44.9,-0.00671,1e-05,0.78113]
[1778834589386,79.04,80670.28,44.9,-0.00671,1e-05,0.78113]
[1778834589739,79.04,80671.33,44.9,-0.00671,1e-05,0.78052]
[1778834589802,79.04,80671.33,44.9,-0.00671,1e-05,0.78052]
[1778834590385,79.04,80671.33,44.9,-0.00671,1e-05,0.78052]
[1778834595621,79.04,80668.88,44.9,-0.00672,1e-05,0.78194]
[1778834598260,79.04,80667.99,44.9,-0.00673,1e-05,0.78245]
[1778834598715,79.04,80668.62,44.9,-0.00672,1e-05,0.78209]
[1778834599241,79.04,80668.62,44.9,-0.00672,1e-05,0.78209]
[1778834599562,79.04,80668.62,44.9,-0.00672,1e-05,0.78209]
[1778834599945,79.04,80668.17,44.9,-0.00673,1e-05,0.78235]
[1778834605452,79.04,80679.82,44.9,-0.00666,1e-05,0.77563]
[1778834609276,79.04,80680.72,44.9,-0.00665,1e-05,0.77512]
[1778834609378,79.04,80680.72,44.9,-0.00665,1e-05,0.77512]
[1778834610491,79.04,80684.27,44.9,-0.00663,1e-05,0.77308]
[1778834610879,79.04,80686.53,44.9,-0.00662,1e-05,0.77179]
[1778834614407,79.04,80695.78,44.9,-0.00655,1e-05,0.76458]
[1778834614797,79.04,80696.25,44.9,-0.00655,1e-05,0.76431]
[1778834616274,79.04,80696.25,44.9,-0.00655,1e-05,0.76431]
[1778834617409,79.04,80696.15,44.9,-0.00655,1e-05,0.76437]
[1778834621827,79.04,80696.09,44.9,-0.00655,1e-05,0.7644]
[1778834622463,79.04,80696.09,44.9,-0.00655,1e-05,0.7644]
[1778834627609,79.04,80698.5,44.9,-0.00654,1e-05,0.76304]
[1778834628132,79.04,80698.5,44.9,-0.00654,1e-05,0.76304]
[1778834628636,79.04,80698.5,44.9,-0.00654,1e-05,0.76304]
[1778834630464,79.04,80704.53,44.9,-0.0065,1e-05,0.75963]
[1778834630896,79.04,80705.0,44.9,-0.0065,1e-05,0.75936]
[1778834632437,79.04,80704.24,44.9,-0.00651,1e-05,0.75979]
[1778834632706,79.04,80704.24,44.9,-0.00651,1e-05,0.75979]
[1778834635731,79.04,80704.5,44.9,-0.0065,1e-05,0.75964]
[1778834636443,79.04,80704.5,44.9,-0.0065,1e-05,0.75964]
[1778834637309,79.04,80700.97,44.9,-0.00652,1e-05,0.76164]
[1778834637750,79.04,80700.72,44.9,-0.00653,1e-05,0.76178]
[1778834638303,79.04,80700.72,44.9,-0.00653,1e-05,0.76178]
[1778834639345,79.04,80701.2,44.9,-0.00652,1e-05,0.76151]
[1778834644374,79.04,80700.0,44.9,-0.00653,1e-05,0.76219]
[1778834644750,79.04,80697.25,44.9,-0.00655,1e-05,0.76375]
[1778834645346,79.04,80697.25,44.9,-0.00655,1e-05,0.76375]
[1778834645757,79.04,80697.25,44.9,-0.00655,1e-05,0.76375]
[1778834649311,79.04,80696.02,44.9,-0.00655,1e-05,0.76444]
[1778834649836,79.04,80696.26,44.9,-0.00655,1e-05,0.76431]
[1778834650698,79.04,80696.26,44.9,-0.00655,1e-05,0.76431]
[1778834651175,79.04,80695.59,44.9,-0.00655,1e-05,0.76469]
[1778834651369,79.04,80695.59,44.9,-0.00655,1e-05,0.76469]
[1778834652007,79.04,80695.81,44.9,-0.00655,1e-05,0.76456]
[1778834653728,79.04,80695.75,44.9,-0.00655,1e-05,0.7646]
[1778834654382,79.04,80688.7,44.9,-0.00659,1e-05,0.76861]
[1778834655409,79.04,80689.43,44.9,-0.00659,1e-05,0.76819]
[1778834655929,79.04,80688.38,44.9,-0.0066,1e-05,0.76879]
[1778834661847,79.04,80680.72,44.9,-0.00664,1e-05,0.77317]
[1778834664240,79.04,80680.74,44.9,-0.00664,1e-05,0.77316]
[1778834664680,79.04,80680.74,44.9,-0.00664,1e-05,0.77316]
[1778834671917,79.04,80680.62,44.9,-0.00662,1e-05,0.77128]
[1778834675255,79.04,80680.03,44.9,-0.00663,1e-05,0.77162]
[1778834675962,79.04,80679.09,44.9,-0.00663,1e-05,0.77216]
[1778834678281,79.04,80678.25,44.9,-0.00664,1e-05,0.77264]
[1778834680338,79.04,80678.17,44.9,-0.00664,1e-05,0.77268]
[1778834684317,79.04,80678.13,44.9,-0.00664,1e-05,0.7727]
[1778834684783,79.04,80678.13,44.9,-0.00664,1e-05,0.7727]
[1778834689148,79.04,80679.97,44.9,-0.00663,1e-05,0.77165]
[1778834689473,79.04,80679.97,44.9,-0.00663,1e-05,0.77165]
[1778834690799,79.04,80678.99,44.9,-0.00663,1e-05,0.77221]
[1778834691731,79.04,80678.99,44.9,-0.00663,1e-05,0.77221]
[1778834694739,79.04,80679.22,44.9,-0.00663,1e-05,0.77208]
[1778834695346,79.04,80679.38,44.9,-0.00663,1e-05,0.77199]
[1778834698221,79.04,80679.39,44.9,-0.00663,1e-05,0.77198]
[1778834698503,79.04,80679.39,44.9,-0.00663,1e-05,0.77198]
[1778834702462,79.04,80680.28,44.9,-0.00662,1e-05,0.77147]
[1778834703317,79.04,80675.16,44.9,-0.00665,1e-05,0.77441]
[1778834703502,79.04,80675.16,44.9,-0.00665,1e-05,0.77441]
[1778834704388,79.04,80671.81,44.9,-0.00667,1e-05,0.77633]
[1778834710732,79.04,80668.92,44.9,-0.00669,1e-05,0.778]
[1778834711368,79.04,80669.34,44.9,-0.00669,1e-05,0.77775]
[1778834713552,79.04,80669.58,44.9,-0.00669,1e-05,0.77762]
[1778834714410,79.04,80668.84,44.9,-0.00669,1e-05,0.77804]
[1778834719723,79.04,80667.53,44.9,-0.0067,1e-05,0.7788]
[1778834720322,79.04,80667.66,44.9,-0.0067,1e-05,0.77872]
[1778834721232,79.04,80667.58,44.9,-0.0067,1e-05,0.77877]
[1778834721896,79.04,80667.15,44.9,-0.0067,1e-05,0.77902]
[1778834723715,79.04,80667.36,44.9,-0.0067,1e-05,0.7789]
[1778834724293,79.04,80667.37,44.9,-0.0067,1e-05,0.77889]
[1778834728837,79.04,80667.83,44.9,-0.0067,1e-05,0.77862]
[1778834729426,79.04,80667.83,44.9,-0.0067,1e-05,0.77862]
[1778834731788,79.04,80668.24,44.9,-0.00669,1e-05,0.77839]
[1778834732320,79.04,80668.02,44.9,-0.00668,1e-05,0.77656]
[1778834737383,79.04,80667.81,44.9,-0.00668,1e-05,0.77668]
[1778834738701,79.04,80667.81,44.9,-0.00668,1e-05,0.77668]
[1778834739388,79.04,80667.08,44.9,-0.00668,1e-05,0.7771]
[1778834743441,79.04,80657.48,44.9,-0.00674,1e-05,0.78264]
[1778834743875,79.04,80656.03,44.9,-0.00675,1e-05,0.78348]
[1778834744490,79.04,80656.03,44.9,-0.00675,1e-05,0.78348]
[1778834744821,79.04,80656.03,44.9,-0.00675,1e-05,0.78348]
[1778834744959,79.04,80655.23,44.9,-0.00675,1e-05,0.78395]
[1778834745708,79.04,80655.23,44.9,-0.00675,1e-05,0.78395]
[1778834748289,79.04,80644.27,44.9,-0.00681,1e-05,0.79033]
[1778834748706,79.04,80644.27,44.9,-0.00681,1e-05,0.79033]
[1778834750441,79.04,80638.94,44.9,-0.00685,1e-05,0.79345]
[1778834750746,79.04,80638.94,44.9,-0.00685,1e-05,0.79345]
[1778834751317,79.04,80635.46,44.9,-0.00687,1e-05,0.79549]
[1778834751931,79.04,80636.04,44.9,-0.00686,1e-05,0.79515]
[1778834755740,79.04,80637.81,44.9,-0.00685,1e-05,0.79411]
[1778834756297,79.04,80638.94,44.9,-0.00685,1e-05,0.79345]
[1778834761551,79.04,80637.53,44.9,-0.00685,1e-05,0.79427]
[1778834764441,79.04,80637.8,44.9,-0.00685,1e-05,0.79412]
[1778834765271,79.04,80636.06,44.9,-0.00686,1e-05,0.79514]
[1778834765686,79.04,80636.06,44.9,-0.00686,1e-05,0.79514]
[1778834766348,79.04,80634.66,44.9,-0.00687,1e-05,0.79596]
[1778834768803,79.04,80635.07,44.9,-0.00687,1e-05,0.79572]
[1778834769951,79.04,80634.62,44.9,-0.00687,1e-05,0.79598]
[1778834774455,79.04,80634.44,44.9,-0.00687,1e-05,0.79609]
[1778834774756,79.04,80634.44,44.9,-0.00687,1e-05,0.79609]
[1778834780482,79.04,80626.18,44.9,-0.00692,1e-05,0.80096]
[1778834780786,79.04,80626.18,44.9,-0.00692,1e-05,0.80096]
[1778834781344,79.04,80626.14,44.9,-0.00692,1e-05,0.80098]
[1778834782466,79.04,80626.58,44.9,-0.00692,1e-05,0.80072]
[1778834783815,79.04,80626.16,44.9,-0.00692,1e-05,0.80097]
[1778834784384,79.04,80626.21,44.9,-0.00692,1e-05,0.80094]
[1778834785286,79.04,80626.27,44.9,-0.00692,1e-05,0.8009]
[1778834786274,79.04,80626.56,44.9,-0.00692,1e-05,0.80073]
[1778834787052,79.04,80626.29,44.9,-0.00692,1e-05,0.80089]
[1778834787450,79.04,80626.29,44.9,-0.00692,1e-05,0.80089]
[1778834787890,79.04,80630.86,44.9,-0.00689,1e-05,0.79819]
[1778834788376,79.04,80630.86,44.9,-0.00689,1e-05,0.79819]
[1778834792399,79.04,80637.84,44.9,-0.00684,1e-05,0.79211]
[1778834797803,79.04,80635.91,44.9,-0.00685,1e-05,0.79324]
[1778834802841,79.04,80633.91,44.9,-0.00686,1e-05,0.79441]
[1778834807876,79.04,80634.22,44.9,-0.00686,1e-05,0.79423]
[1778834812913,79.04,80634.04,44.9,-0.00686,1e-05,0.79433]
[1778834817946,79.04,80633.24,44.9,-0.00686,1e-05,0.7948]
[1778834822981,79.04,80626.46,44.9,-0.0069,1e-05,0.79879]
[1778834828027,79.04,80632.35,44.9,-0.00687,1e-05,0.79533]
[1778834833061,79.04,80632.23,44.9,-0.00687,1e-05,0.7954]
[1778834838096,79.04,80633.84,44.9,-0.00686,1e-05,0.79445]
[1778834843131,79.04,80634.16,44.9,-0.00686,1e-05,0.79426]
[1778834847159,79.04,80622.11,44.9,-0.00693,1e-05,0.80136]
[1778834850180,79.04,80634.54,44.9,-0.00685,1e-05,0.79404]
[1778834855215,79.04,80638.22,44.9,-0.00682,1e-05,0.7899]
[1778834860250,79.04,80638.14,44.9,-0.00682,1e-05,0.78995]
[1778834865285,79.04,80641.01,44.9,-0.0068,1e-05,0.78827]
[1778834870320,79.04,80634.11,44.9,-0.00684,1e-05,0.79231]
[1778834875357,79.04,80633.43,44.9,-0.00684,1e-05,0.7927]
[1778834880394,79.04,80634.1,44.9,-0.00684,1e-05,0.79231]
[1778834885430,79.04,80633.47,44.9,-0.00684,1e-05,0.79268]
[1778834890465,79.04,80636.63,44.9,-0.00683,1e-05,0.79083]
[1778834895500,79.04,80636.26,44.9,-0.00683,1e-05,0.79105]
[1778834900535,79.04,80637.15,44.9,-0.00682,1e-05,0.79053]
[1778834905570,79.04,80639.2,44.9,-0.00681,1e-05,0.78933]
[1778834910605,79.04,80639.21,44.9,-0.00681,1e-05,0.78932]
[1778834915640,79.04,80631.39,44.9,-0.00684,1e-05,0.79191]
[1778834920675,79.04,80624.23,44.9,-0.00688,1e-05,0.79612]
[1778834925710,79.04,80623.88,44.9,-0.00688,1e-05,0.79632]
[1778834930745,79.04,80623.88,44.9,-0.00688,1e-05,0.79632]
[1778834935780,79.04,80624.93,44.9,-0.00688,1e-05,0.7957]
[1778834940815,79.04,80625.49,44.9,-0.00687,1e-05,0.79537]
[1778834945850,79.04,80627.52,44.9,-0.00686,1e-05,0.79418]
[1778834950885,79.04,80629.65,44.9,-0.00685,1e-05,0.79293]
[1778834955922,79.04,80636.21,44.9,-0.00681,1e-05,0.78909]
[1778834960957,79.04,80637.17,44.9,-0.00681,1e-05,0.78853]
[1778834965992,79.04,80638.94,44.9,-0.0068,1e-05,0.7875]
[1778834971029,79.04,80643.88,44.9,-0.00675,1e-05,0.78265]
[1778834976064,79.04,80646.93,44.9,-0.00673,1e-05,0.78089]
[1778834981099,79.04,80647.53,44.9,-0.00673,1e-05,0.78054]
[1778834992176,79.04,80650.06,44.9,-0.00671,1e-05,0.77907]
[1778834997211,79.04,80639.56,44.9,-0.00678,1e-05,0.78516]
[1778835002246,79.04,80639.81,44.9,-0.00677,1e-05,0.78502]
[1778835007281,79.04,80635.0,44.9,-0.0068,1e-05,0.78782]
[1778835012319,79.04,80634.41,44.9,-0.00681,1e-05,0.78816]
[1778835017353,79.04,80625.16,44.9,-0.00686,1e-05,0.79358]
[1778835022388,79.04,80626.81,44.9,-0.00685,1e-05,0.79261]
[1778835027423,79.04,80626.83,44.9,-0.00685,1e-05,0.7926]
[1778835032458,79.04,80628.61,44.9,-0.00682,1e-05,0.78957]
[1778835034402,79.04,80622.03,44.9,-0.00686,1e-05,0.79342]
[1778835034472,79.04,80608.9,44.9,-0.00694,1e-05,0.80116]
[1778835036921,79.04,80600.86,44.9,-0.00699,1e-05,0.80593]
[1778835037013,79.04,80600.86,44.9,-0.00699,1e-05,0.80593]
[1778835037463,79.04,80601.56,44.9,-0.00698,1e-05,0.80552]
[1778835037653,79.04,80601.56,44.9,-0.00698,1e-05,0.80552]
[1778835039789,79.04,80597.74,44.9,-0.007,1e-05,0.80779]
[1778835040460,79.04,80596.85,44.9,-0.00701,1e-05,0.80832]
[1778835040817,79.04,80596.85,44.9,-0.00701,1e-05,0.80832]
[1778835041351,79.04,80596.89,44.9,-0.00701,1e-05,0.8083]
[1778835045831,79.04,80595.93,44.9,-0.00701,1e-05,0.80887]
[1778835048357,79.04,80591.93,44.9,-0.00704,1e-05,0.81126]
[1778835049862,79.04,80591.65,44.9,-0.00704,1e-05,0.81143]
[1778835050440,79.04,80591.86,44.9,-0.00704,1e-05,0.8113]
[1778835055620,79.04,80590.61,44.9,-0.00705,1e-05,0.81205]
[1778835056893,79.04,80590.61,44.9,-0.00705,1e-05,0.81205]
[1778835057456,79.04,80590.15,44.9,-0.00705,1e-05,0.81233]
[1778835059440,79.04,80592.47,44.9,-0.00704,1e-05,0.81094]
[1778835060784,79.04,80592.31,44.9,-0.00704,1e-05,0.81103]
[1778835063717,79.04,80591.85,44.9,-0.00704,1e-05,0.81131]
[1778835064302,79.04,80591.92,44.9,-0.00704,1e-05,0.81127]
[1778835065422,79.04,80593.5,44.9,-0.00703,1e-05,0.81032]
[1778835065822,79.04,80593.5,44.9,-0.00703,1e-05,0.81032]
[1778835069176,79.04,80586.21,44.9,-0.00707,1e-05,0.81469]
[1778835069456,79.04,80586.21,44.9,-0.00707,1e-05,0.81469]
[1778835070352,79.04,80585.77,44.9,-0.00708,1e-05,0.81495]
[1778835070682,79.04,80585.77,44.9,-0.00708,1e-05,0.81495]
[1778835074697,79.04,80583.87,44.9,-0.00709,1e-05,0.81609]
[1778835075363,79.04,80582.76,44.9,-0.00709,1e-05,0.81676]
[1778835077968,79.04,80582.2,44.9,-0.0071,1e-05,0.8171]
[1778835078159,79.04,80582.2,44.9,-0.0071,1e-05,0.8171]
[1778835079427,79.04,80575.7,44.9,-0.00714,1e-05,0.82102]
[1778835080736,79.04,80575.8,44.9,-0.00714,1e-05,0.82096]
[1778835081883,79.04,80576.05,44.9,-0.00713,1e-05,0.82081]
[1778835083249,79.04,80575.93,44.9,-0.00713,1e-05,0.82088]
[1778835088118,79.04,80577.53,44.9,-0.00713,1e-05,0.81991]
[1778835088478,79.04,80577.68,44.9,-0.00712,1e-05,0.81982]
[1778835089495,79.04,80577.68,44.9,-0.00712,1e-05,0.81982]
[1778835089828,79.04,80577.68,44.9,-0.00712,1e-05,0.81982]
[1778835091743,79.04,80577.48,44.9,-0.00713,1e-05,0.81994]
[1778835092397,79.04,80577.49,44.9,-0.00711,1e-05,0.8179]
[1778835094367,79.04,80577.8,44.9,-0.00711,1e-05,0.81771]
[1778835094816,79.04,80577.8,44.9,-0.00711,1e-05,0.81771]
[1778835095901,79.04,80577.75,44.9,-0.00711,1e-05,0.81774]
[1778835097363,79.04,80577.72,44.9,-0.00711,1e-05,0.81776]
[1778835097810,79.04,80577.72,44.9,-0.00711,1e-05,0.81776]
[1778835098359,79.04,80577.74,44.9,-0.00711,1e-05,0.81775]
[1778835099757,79.04,80577.92,44.9,-0.00711,1e-05,0.81764]
[1778835099915,79.04,80577.92,44.9,-0.00711,1e-05,0.81764]
[1778835104851,79.04,80577.13,44.9,-0.00711,1e-05,0.81812]
[1778835105761,79.04,80576.89,44.9,-0.00711,1e-05,0.81826]
[1778835110353,79.04,80574.49,44.9,-0.00713,1e-05,0.81971]
[1778835110811,79.04,80574.49,44.9,-0.00713,1e-05,0.81971]
[1778835112724,79.04,80575.74,44.9,-0.00712,1e-05,0.81896]
[1778835113357,79.04,80576.35,44.9,-0.00712,1e-05,0.81859]
[1778835119076,79.04,80578.29,44.9,-0.0071,1e-05,0.81742]
[1778835119400,79.04,80578.29,44.9,-0.0071,1e-05,0.81742]
[1778835120337,79.04,80578.03,44.9,-0.0071,1e-05,0.81757]
[1778835121284,79.04,80578.28,44.9,-0.0071,1e-05,0.81742]
[1778835123304,79.04,80578.24,44.9,-0.0071,1e-05,0.81745]
[1778835125425,79.04,80570.98,44.9,-0.00715,1e-05,0.82183]
[1778835125481,79.04,80570.98,44.9,-0.00715,1e-05,0.82183]
[1778835127455,79.04,80561.87,44.9,-0.0072,1e-05,0.82736]
[1778835133174,79.04,80558.8,44.9,-0.00722,1e-05,0.82923]
[1778835138213,79.04,80561.2,44.9,-0.00721,1e-05,0.82777]
[1778835139063,79.04,80561.3,44.9,-0.00721,1e-05,0.8277]
[1778835139441,79.04,80561.52,44.9,-0.00721,1e-05,0.82757]
[1778835140526,79.04,80561.7,44.9,-0.0072,1e-05,0.82746]
[1778835141506,79.04,80561.7,44.9,-0.0072,1e-05,0.82746]
[1778835146343,79.04,80562.84,44.9,-0.0072,1e-05,0.82677]
[1778835146720,79.04,80562.84,44.9,-0.0072,1e-05,0.82677]
[1778835149350,79.04,80563.4,44.9,-0.00719,1e-05,0.82643]
[1778835149645,79.04,80563.4,44.9,-0.00719,1e-05,0.82643]
[1778835150490,79.04,80563.61,44.9,-0.00719,1e-05,0.8263]
[1778835151446,79.04,80562.84,44.9,-0.0072,1e-05,0.82677]
[1778835153670,79.04,80562.01,44.9,-0.00718,1e-05,0.82522]
[1778835159357,79.04,80556.55,44.9,-0.00722,1e-05,0.82854]
[1778835164392,79.04,80559.26,44.9,-0.0072,1e-05,0.82689]
[1778835169427,79.04,80563.5,44.9,-0.00718,1e-05,0.82432]
[1778835175470,79.04,80567.13,44.9,-0.00715,1e-05,0.82212]
[1778835180505,79.04,80568.52,44.9,-0.00715,1e-05,0.82128]
[1778835185540,79.04,80574.26,44.9,-0.00711,1e-05,0.81781]
[1778835190580,79.04,80577.58,44.9,-0.00709,1e-05,0.81581]
[1778835195614,79.04,80577.8,44.9,-0.00709,1e-05,0.81568]
[1778835200649,79.04,80576.51,44.9,-0.0071,1e-05,0.81645]
[1778835205684,79.04,80583.64,44.9,-0.00705,1e-05,0.81217]
[1778835210719,79.04,80578.72,44.9,-0.00708,1e-05,0.81513]
[1778835215755,79.04,80580.17,44.9,-0.00706,1e-05,0.81222]
[1778835220790,79.04,80581.0,44.9,-0.00705,1e-05,0.81173]
[1778835225825,79.04,80580.85,44.9,-0.00705,1e-05,0.81182]
[1778835230860,79.04,80582.6,44.9,-0.00704,1e-05,0.81077]
[1778835235896,79.04,80584.02,44.9,-0.00703,1e-05,0.80992]
[1778835240931,79.04,80585.48,44.9,-0.00703,1e-05,0.80905]
[1778835245966,79.04,80586.03,44.9,-0.00702,1e-05,0.80872]
[1778835251012,79.04,80605.08,44.9,-0.00691,1e-05,0.79741]
[1778835256052,79.04,80609.35,44.9,-0.00688,1e-05,0.79489]
[1778835262101,79.04,80607.86,44.9,-0.00689,1e-05,0.79577]
[1778835267136,79.04,80610.23,44.9,-0.00688,1e-05,0.79437]
[1778835272171,79.04,80612.22,44.9,-0.00685,1e-05,0.79121]
[1778835277206,79.04,80612.16,44.9,-0.00685,1e-05,0.79125]
[1778835282241,79.04,80611.47,44.9,-0.00686,1e-05,0.79165]
[1778835287276,79.04,80612.73,44.9,-0.00685,1e-05,0.79091]
[1778835292311,79.04,80608.41,44.9,-0.00687,1e-05,0.79345]
[1778835297348,79.04,80607.85,44.9,-0.00688,1e-05,0.79378]
[1778835302385,79.04,80597.2,44.9,-0.00694,1e-05,0.80006]
[1778835307418,79.04,80588.34,44.9,-0.00699,1e-05,0.80532]
[1778835312453,79.04,80585.22,44.9,-0.00701,1e-05,0.80718]
[1778835317488,79.04,80585.94,44.9,-0.00701,1e-05,0.80675]
[1778835322523,79.04,80586.8,44.9,-0.007,1e-05,0.80624]
[1778835327558,79.04,80585.89,44.9,-0.00701,1e-05,0.80678]
[1778835332593,79.04,80586.65,44.9,-0.00698,1e-05,0.80431]
[1778835337628,79.04,80587.15,44.9,-0.00698,1e-05,0.80401]
[1778835343670,79.04,80587.12,44.9,-0.00698,1e-05,0.80403]
[1778835348705,79.04,80597.43,44.9,-0.00692,1e-05,0.79792]
[1778835353740,79.04,80598.58,44.9,-0.00691,1e-05,0.79724]
[1778835358775,79.04,80594.44,44.9,-0.00694,1e-05,0.79969]
[1778835363810,79.04,80593.14,44.9,-0.00695,1e-05,0.80046]
[1778835368846,79.04,80602.94,44.9,-0.00689,1e-05,0.79467]
[1778835373880,79.04,80610.11,44.9,-0.00685,1e-05,0.79045]
[1778835378916,79.04,80615.44,44.9,-0.00682,1e-05,0.78734]
[1778835383957,79.04,80623.61,44.9,-0.00677,1e-05,0.78257]
[1778835388992,79.04,80626.11,44.9,-0.00675,1e-05,0.78112]
[1778835394029,79.04,80628.51,44.9,-0.00672,1e-05,0.77776]
[1778835399064,79.04,80628.4,44.9,-0.00672,1e-05,0.77782]
[1778835404099,79.04,80625.87,44.9,-0.00674,1e-05,0.77929]
[1778835409134,79.04,80644.56,44.9,-0.00663,1e-05,0.76852]
[1778835414169,79.04,80647.93,44.9,-0.00661,1e-05,0.76659]
[1778835419204,79.04,80646.85,44.9,-0.00662,1e-05,0.76721]
[1778835424239,79.04,80647.33,44.9,-0.00662,1e-05,0.76694]
[1778835429274,79.04,80647.83,44.9,-0.00661,1e-05,0.76665]
[1778835434309,79.04,80641.35,44.9,-0.00665,1e-05,0.77036]
[1778835439344,79.04,80650.16,44.9,-0.0066,1e-05,0.76532]
[1778835444379,79.04,80646.76,44.9,-0.00662,1e-05,0.76726]
[1778835449414,79.04,80645.64,44.9,-0.00663,1e-05,0.7679]
[1778835454449,79.04,80649.45,44.9,-0.00659,1e-05,0.76378]
[1778835459486,79.04,80653.43,44.9,-0.00657,1e-05,0.76151]
[1778835464520,79.04,80646.71,44.9,-0.0066,1e-05,0.76534]
[1778835469555,79.04,80648.62,44.9,-0.00659,1e-05,0.76425]
[1778835474590,79.04,80649.45,44.9,-0.00659,1e-05,0.76378]
[1778835479625,79.04,80651.96,44.9,-0.00657,1e-05,0.76235]
[1778835481797,79.04,80653.21,44.9,-0.00657,1e-05,0.76164]
[1778835483378,79.04,80653.6,44.9,-0.00656,1e-05,0.76142]
[1778835483688,79.04,80653.3,44.9,-0.00657,1e-05,0.76159]
[1778835484863,79.04,80652.49,44.9,-0.00657,1e-05,0.76205]
[1778835485793,79.04,80652.56,44.9,-0.00657,1e-05,0.76201]
[1778835488402,79.04,80650.57,44.9,-0.00658,1e-05,0.76314]
[1778835488616,79.04,80648.26,44.9,-0.00659,1e-05,0.76446]
[1778835490730,79.04,80645.07,44.9,-0.00661,1e-05,0.76628]
[1778835491322,79.04,80645.07,44.9,-0.00661,1e-05,0.76628]
[1778835498759,79.04,80640.84,44.9,-0.00664,1e-05,0.7687]
[1778835500501,79.04,80640.84,44.9,-0.00664,1e-05,0.7687]
[1778835501408,79.04,80640.59,44.9,-0.00664,1e-05,0.76884]
[1778835501813,79.04,80640.19,44.9,-0.00664,1e-05,0.76907]
[1778835502320,79.04,80640.19,44.9,-0.00664,1e-05,0.76907]
[1778835504768,79.04,80640.57,44.9,-0.00664,1e-05,0.76885]
[1778835505329,79.04,80640.57,44.9,-0.00664,1e-05,0.76885]
[1778835506297,79.04,80640.91,44.9,-0.00664,1e-05,0.76866]
[1778835506769,79.04,80640.8,44.9,-0.00664,1e-05,0.76872]
[1778835507846,79.04,80640.82,44.9,-0.00664,1e-05,0.76871]
[1778835508758,79.04,80640.21,44.9,-0.00664,1e-05,0.76906]
[1778835510271,79.04,80639.33,44.9,-0.00664,1e-05,0.76956]
[1778835510651,79.04,80639.78,44.9,-0.00664,1e-05,0.76931]
[1778835516339,79.04,80640.0,44.9,-0.00662,1e-05,0.76722]
[1778835516851,79.04,80640.07,44.9,-0.00662,1e-05,0.76718]
[1778835518340,79.04,80640.43,44.9,-0.00662,1e-05,0.76698]
[1778835518704,79.04,80639.88,44.9,-0.00663,1e-05,0.76729]
[1778835519305,79.04,80639.88,44.9,-0.00663,1e-05,0.76729]
[1778835519716,79.04,80639.9,44.9,-0.00663,1e-05,0.76728]
[1778835520236,79.04,80639.9,44.9,-0.00663,1e-05,0.76728]
[1778835521783,79.04,80633.63,44.9,-0.00666,1e-05,0.77088]
[1778835523991,79.04,80632.38,44.9,-0.00667,1e-05,0.77159]
[1778835524368,79.04,80632.38,44.9,-0.00667,1e-05,0.77159]
[1778835525306,79.04,80632.28,44.9,-0.00667,1e-05,0.77165]
[1778835525677,79.04,80631.91,44.9,-0.00667,1e-05,0.77186]
[1778835528548,79.04,80632.08,44.9,-0.00667,1e-05,0.77177]
[1778835528787,79.04,80632.02,44.9,-0.00667,1e-05,0.7718]
[1778835534005,79.04,80630.59,44.9,-0.00668,1e-05,0.77262]
[1778835535430,79.04,80630.59,44.9,-0.00668,1e-05,0.77262]
[1778835536004,79.04,80630.54,44.9,-0.00668,1e-05,0.77265]
[1778835538365,79.04,80629.81,44.9,-0.00668,1e-05,0.77307]
[1778835538711,79.04,80630.01,44.9,-0.00668,1e-05,0.77296]
[1778835538849,79.04,80630.01,44.9,-0.00668,1e-05,0.77296]
[1778835539356,79.04,80630.01,44.9,-0.00668,1e-05,0.77296]
[1778835541374,79.04,80630.67,44.9,-0.00668,1e-05,0.77258]
[1778835541827,79.04,80629.75,44.9,-0.00668,1e-05,0.77311]
[1778835543396,79.04,80629.84,44.9,-0.00668,1e-05,0.77306]
[1778835544006,79.04,80625.66,44.9,-0.00671,1e-05,0.77547]
[1778835545734,79.04,80621.42,44.9,-0.00673,1e-05,0.77792]
[1778835546331,79.04,80621.42,44.9,-0.00673,1e-05,0.77792]
[1778835548608,79.04,80621.43,44.9,-0.00673,1e-05,0.77791]
[1778835549196,79.04,80621.52,44.9,-0.00673,1e-05,0.77786]
[1778835551352,79.04,80621.43,44.9,-0.00673,1e-05,0.77791]
[1778835551899,79.04,80621.24,44.9,-0.00673,1e-05,0.77802]
[1778835552603,79.04,80621.24,44.9,-0.00673,1e-05,0.77802]
[1778835552908,79.04,80621.13,44.9,-0.00673,1e-05,0.77809]
[1778835553815,79.04,80621.34,44.9,-0.00673,1e-05,0.77796]
[1778835554351,79.04,80621.34,44.9,-0.00673,1e-05,0.77796]
[1778835554985,79.04,80621.21,44.9,-0.00673,1e-05,0.77804]
[1778835555596,79.04,80621.21,44.9,-0.00673,1e-05,0.77804]
[1778835556111,79.04,80620.92,44.9,-0.00673,1e-05,0.77821]
[1778835558267,79.04,80626.67,44.9,-0.0067,1e-05,0.77488]
[1778835562847,79.04,80626.11,44.9,-0.0067,1e-05,0.77521]
[1778835563337,79.04,80626.11,44.9,-0.0067,1e-05,0.77521]
[1778835566357,79.04,80625.81,44.9,-0.00671,1e-05,0.77538]
[1778835566739,79.04,80625.81,44.9,-0.00671,1e-05,0.77538]
[1778835570521,79.04,80626.17,44.9,-0.0067,1e-05,0.77517]
[1778835570948,79.04,80626.05,44.9,-0.0067,1e-05,0.77524]
[1778835575336,79.04,80627.5,44.9,-0.00668,1e-05,0.77244]
[1778835575795,79.04,80631.08,44.9,-0.00666,1e-05,0.77038]
[1778835576495,79.04,80631.08,44.9,-0.00666,1e-05,0.77038]
[1778835576834,79.04,80633.62,44.9,-0.00664,1e-05,0.76892]
[1778835577523,79.04,80633.62,44.9,-0.00664,1e-05,0.76892]
[1778835577886,79.04,80633.68,44.9,-0.00664,1e-05,0.76889]
[1778835583351,79.04,80633.62,44.9,-0.00664,1e-05,0.76892]
[1778835585265,79.04,80635.22,44.9,-0.00664,1e-05,0.768]
[1778835585597,79.04,80635.22,44.9,-0.00664,1e-05,0.768]
[1778835587856,79.04,80633.81,44.9,-0.00664,1e-05,0.76881]
[1778835588377,79.04,80633.81,44.9,-0.00664,1e-05,0.76881]
[1778835593414,79.04,80633.83,44.9,-0.00664,1e-05,0.7688]
[1778835593735,79.04,80633.84,44.9,-0.00664,1e-05,0.7688]
[1778835594389,79.04,80633.84,44.9,-0.00664,1e-05,0.7688]
[1778835595510,79.04,80633.67,44.9,-0.00664,1e-05,0.76889]
[1778835595892,79.04,80633.94,44.9,-0.00664,1e-05,0.76874]
[1778835596369,79.04,80633.94,44.9,-0.00664,1e-05,0.76874]
[1778835600204,79.04,80634.41,44.9,-0.00664,1e-05,0.76847]
[1778835600227,79.04,80634.41,44.9,-0.00664,1e-05,0.76847]
[1778835602576,79.04,80636.59,44.9,-0.00663,1e-05,0.76722]
[1778835603232,79.04,80636.9,44.9,-0.00663,1e-05,0.76704]
[1778835603800,79.04,80637.06,44.9,-0.00663,1e-05,0.76695]
[1778835604218,79.04,80637.06,44.9,-0.00663,1e-05,0.76695]
[1778835612822,79.04,80633.59,44.9,-0.00664,1e-05,0.76894]
[1778835613283,79.04,80633.59,44.9,-0.00664,1e-05,0.76894]
[1778835613627,79.04,80633.59,44.9,-0.00664,1e-05,0.76894]
[1778835613985,79.04,80633.38,44.9,-0.00665,1e-05,0.76906]
[1778835617885,79.04,80634.66,44.9,-0.00664,1e-05,0.76833]
[1778835619401,79.04,80635.57,44.9,-0.00663,1e-05,0.7678]
[1778835624650,79.04,80634.91,44.9,-0.00664,1e-05,0.76818]
[1778835625445,79.04,80634.73,44.9,-0.00664,1e-05,0.76829]
[1778835628413,79.04,80634.9,44.9,-0.00664,1e-05,0.76819]
[1778835628676,79.04,80634.9,44.9,-0.00664,1e-05,0.76819]
[1778835633508,79.04,80625.28,44.9,-0.00668,1e-05,0.77175]
[1778835633997,79.04,80625.83,44.9,-0.00667,1e-05,0.77143]
[1778835635654,79.04,80625.63,44.9,-0.00667,1e-05,0.77155]
[1778835636565,79.04,80625.84,44.9,-0.00667,1e-05,0.77143]
[1778835638430,79.04,80625.75,44.9,-0.00667,1e-05,0.77148]
[1778835639377,79.04,80625.18,44.9,-0.00668,1e-05,0.77181]
[1778835643278,79.04,80624.84,44.9,-0.00668,1e-05,0.772]
[1778835643673,79.04,80624.84,44.9,-0.00668,1e-05,0.772]
[1778835644744,79.04,80625.61,44.9,-0.00667,1e-05,0.77156]
[1778835645443,79.04,80625.47,44.9,-0.00667,1e-05,0.77164]
[1778835645783,79.04,80625.39,44.9,-0.00668,1e-05,0.77169]
[1778835647912,79.04,80625.89,44.9,-0.00667,1e-05,0.7714]
[1778835648756,79.04,80625.89,44.9,-0.00667,1e-05,0.7714]
[1778835649345,79.04,80625.91,44.9,-0.00667,1e-05,0.77139]
[1778835652585,79.04,80626.04,44.9,-0.00667,1e-05,0.77131]
[1778835653049,79.04,80626.08,44.9,-0.00667,1e-05,0.77129]
[1778835653757,79.04,80626.08,44.9,-0.00667,1e-05,0.77129]
[1778835654273,79.04,80625.95,44.9,-0.00667,1e-05,0.77137]
[1778835654908,79.04,80626.29,44.9,-0.00667,1e-05,0.77117]
[1778835655846,79.04,80625.51,44.9,-0.00667,1e-05,0.77162]
[1778835656188,79.04,80610.1,44.9,-0.00676,1e-05,0.78053]
[1778835657613,79.04,80610.1,44.9,-0.00676,1e-05,0.78053]
[1778835658836,79.04,80611.24,44.9,-0.00676,1e-05,0.77987]
[1778835664383,79.04,80612.64,44.9,-0.00675,1e-05,0.77905]
[1778835664704,79.04,80612.64,44.9,-0.00675,1e-05,0.77905]
[1778835666806,79.04,80618.11,44.9,-0.00672,1e-05,0.77589]
[1778835667485,79.04,80618.11,44.9,-0.00672,1e-05,0.77589]
[1778835670337,79.04,80619.41,44.9,-0.00671,1e-05,0.77513]
[1778835670817,79.04,80619.84,44.9,-0.00671,1e-05,0.77489]
[1778835671401,79.04,80619.84,44.9,-0.00671,1e-05,0.77489]
[1778835672363,79.04,80619.67,44.9,-0.00671,1e-05,0.77498]
[1778835673749,79.04,80620.37,44.9,-0.0067,1e-05,0.77458]
[1778835674779,79.04,80620.34,44.9,-0.0067,1e-05,0.7746]
[1778835675317,79.04,80620.64,44.9,-0.0067,1e-05,0.77442]
[1778835678223,79.04,80620.92,44.9,-0.0067,1e-05,0.77426]
[1778835679729,79.04,80620.58,44.9,-0.0067,1e-05,0.77446]
[1778835680254,79.04,80621.06,44.9,-0.0067,1e-05,0.77418]
[1778835682766,79.04,80621.43,44.9,-0.0067,1e-05,0.77397]
[1778835683269,79.04,80621.43,44.9,-0.0067,1e-05,0.77397]
[1778835685173,79.04,80621.4,44.9,-0.0067,1e-05,0.77399]
[1778835685339,79.04,80621.4,44.9,-0.0067,1e-05,0.77399]
[1778835685718,79.04,80621.4,44.9,-0.0067,1e-05,0.77399]
[1778835686327,79.04,80621.23,44.9,-0.0067,1e-05,0.77408]
[1778835687894,79.04,80620.4,44.9,-0.0067,1e-05,0.77456]
[1778835687901,79.04,80620.4,44.9,-0.0067,1e-05,0.77456]
[1778835689722,79.04,80623.12,44.9,-0.00669,1e-05,0.77299]
[1778835690256,79.04,80624.98,44.9,-0.00668,1e-05,0.77192]
[1778835694442,79.04,80626.08,44.9,-0.00665,1e-05,0.76933]
[1778835695221,79.04,80626.17,44.9,-0.00665,1e-05,0.76928]
[1778835695776,79.04,80626.17,44.9,-0.00665,1e-05,0.76928]
[1778835696277,79.04,80626.03,44.9,-0.00666,1e-05,0.76936]
[1778835702181,79.04,80624.86,44.9,-0.00666,1e-05,0.77003]
[1778835703237,79.04,80624.86,44.9,-0.00666,1e-05,0.77003]
[1778835703866,79.04,80624.68,44.9,-0.00666,1e-05,0.77013]
[1778835709099,79.04,80624.59,44.9,-0.00666,1e-05,0.77018]
[1778835709604,79.04,80624.59,44.9,-0.00666,1e-05,0.77018]
[1778835710110,79.04,80624.33,44.9,-0.00666,1e-05,0.77033]
[1778835711116,79.04,80623.52,44.9,-0.00667,1e-05,0.7708]
[1778835712568,79.04,80624.26,44.9,-0.00667,1e-05,0.77037]
[1778835713077,79.04,80624.62,44.9,-0.00666,1e-05,0.77017]
[1778835714097,79.04,80626.13,44.9,-0.00665,1e-05,0.7693]
[1778835714582,79.04,80626.13,44.9,-0.00665,1e-05,0.7693]
[1778835715494,79.04,80626.0,44.9,-0.00666,1e-05,0.76937]
[1778835716097,79.04,80625.68,44.9,-0.00666,1e-05,0.76956]
[1778835719114,79.04,80625.7,44.9,-0.00666,1e-05,0.76955]
[1778835719621,79.04,80625.7,44.9,-0.00666,1e-05,0.76955]
[1778835720138,79.04,80625.69,44.9,-0.00666,1e-05,0.76955]
[1778835720536,79.04,80625.69,44.9,-0.00666,1e-05,0.76955]
[1778835722129,79.04,80625.99,44.9,-0.00666,1e-05,0.76938]
[1778835722622,79.04,80625.99,44.9,-0.00666,1e-05,0.76938]
[1778835731040,79.04,80618.41,44.9,-0.0067,1e-05,0.77374]
[1778835731044,79.04,80618.41,44.9,-0.0067,1e-05,0.77374]
[1778835736659,79.04,80605.19,44.9,-0.00677,1e-05,0.7814]
[1778835742464,79.04,80596.74,44.9,-0.00682,1e-05,0.78633]
[1778835747500,79.04,80594.6,44.9,-0.00684,1e-05,0.78758]
[1778835752535,79.04,80594.68,44.9,-0.00682,1e-05,0.78554]
[1778835756563,79.04,80582.47,44.9,-0.00689,1e-05,0.7927]
[1778835761598,79.04,80570.15,44.9,-0.00696,1e-05,0.79999]
[1778835768647,79.04,80570.42,44.9,-0.00696,1e-05,0.79983]
[1778835771668,79.04,80555.59,44.9,-0.00705,1e-05,0.80867]
[1778835776703,79.04,80550.72,44.9,-0.00708,1e-05,0.81159]
[1778835781738,79.04,80551.83,44.9,-0.00707,1e-05,0.81093]
[1778835786773,79.04,80546.85,44.9,-0.0071,1e-05,0.81392]
[1778835791808,79.04,80546.48,44.9,-0.00711,1e-05,0.81415]
[1778835796843,79.04,80543.98,44.9,-0.00712,1e-05,0.81565]
[1778835801878,79.04,80549.86,44.9,-0.00709,1e-05,0.81211]
[1778835805907,79.04,80564.46,44.9,-0.007,1e-05,0.80337]
[1778835810944,79.04,80565.35,44.9,-0.00699,1e-05,0.80284]
[1778835815979,79.04,80564.4,44.9,-0.00698,1e-05,0.80139]
[1778835821015,79.04,80565.88,44.9,-0.00697,1e-05,0.80051]
[1778835826054,79.04,80568.88,44.9,-0.00695,1e-05,0.79873]
[1778835831089,79.04,80565.06,44.9,-0.00698,1e-05,0.80099]
[1778835836124,79.04,80567.06,44.9,-0.00697,1e-05,0.79981]
[1778835841159,79.04,80572.39,44.9,-0.00693,1e-05,0.79665]
[1778835846194,79.04,80570.92,44.9,-0.00694,1e-05,0.79752]
[1778835851229,79.04,80581.47,44.9,-0.00688,1e-05,0.79129]
[1778835856264,79.04,80588.82,44.9,-0.00684,1e-05,0.78697]
[1778835861300,79.04,80588.09,44.9,-0.00684,1e-05,0.7874]
[1778835866334,79.04,80588.79,44.9,-0.00684,1e-05,0.78699]
[1778835871369,79.04,80591.77,44.9,-0.0068,1e-05,0.78326]
[1778835876404,79.04,80599.2,44.9,-0.00676,1e-05,0.77893]
[1778835881439,79.04,80599.36,44.9,-0.00676,1e-05,0.77884]
[1778835886474,79.04,80599.05,44.9,-0.00676,1e-05,0.77902]
[1778835891509,79.04,80602.73,44.9,-0.00674,1e-05,0.77688]
[1778835896544,79.04,80613.49,44.9,-0.00668,1e-05,0.77067]
[1778835901579,79.04,80617.88,44.9,-0.00665,1e-05,0.76815]
[1778835906614,79.04,80628.45,44.9,-0.00659,1e-05,0.7621]
[1778835911649,79.04,80639.74,44.9,-0.00653,1e-05,0.75569]
[1778835916685,79.04,80639.32,44.9,-0.00653,1e-05,0.75593]
[1778835921720,79.04,80639.84,44.9,-0.00653,1e-05,0.75563]
[1778835926756,79.04,80645.98,44.9,-0.00649,1e-05,0.75216]
[1778835931791,79.04,80643.57,44.9,-0.00649,1e-05,0.75159]
[1778835936826,79.04,80646.98,44.9,-0.00647,1e-05,0.74967]
[1778835941861,79.04,80650.39,44.9,-0.00645,1e-05,0.74775]
[1778835946896,79.04,80660.62,44.9,-0.0064,1e-05,0.74203]
[1778835951931,79.04,80661.11,44.9,-0.00639,1e-05,0.74176]
[1778835956966,79.04,80667.47,44.9,-0.00636,1e-05,0.73822]
[1778835962003,79.04,80662.46,44.9,-0.00639,1e-05,0.741]
[1778835966030,79.04,80646.09,44.9,-0.00648,1e-05,0.75017]
[1778835967037,79.04,80634.59,44.9,-0.00654,1e-05,0.75666]
[1778835972072,79.04,80630.74,44.9,-0.00656,1e-05,0.75885]
[1778835975095,79.04,80618.2,44.9,-0.00663,1e-05,0.766]
[1778835980130,79.04,80621.45,44.9,-0.00662,1e-05,0.76414]
[1778835985165,79.04,80618.09,44.9,-0.00663,1e-05,0.76607]
[1778835990201,79.04,80619.4,44.9,-0.00663,1e-05,0.76532]
[1778835995236,79.04,80614.61,44.9,-0.00664,1e-05,0.7661]
[1778836000329,79.04,80608.39,44.9,-0.00667,1e-05,0.76967]
[1778836005364,79.04,80614.22,44.9,-0.00664,1e-05,0.76632]
[1778836010399,79.04,80607.52,44.9,-0.00668,1e-05,0.77017]
[1778836016441,79.04,80605.22,44.9,-0.00669,1e-05,0.77149]
[1778836021477,79.04,80598.36,44.9,-0.00673,1e-05,0.77546]
[1778836026512,79.04,80598.18,44.9,-0.00673,1e-05,0.77556]
[1778836031547,79.04,80598.32,44.9,-0.00673,1e-05,0.77548]
[1778836036582,79.04,80594.53,44.9,-0.00675,1e-05,0.77768]
[1778836041617,79.04,80590.18,44.9,-0.00678,1e-05,0.78021]
[1778836047870,79.04,80591.02,44.9,-0.00677,1e-05,0.77972]
[1778836053701,79.04,80591.8,44.9,-0.00675,1e-05,0.77728]
[1778836058736,79.04,80588.79,44.9,-0.00677,1e-05,0.77903]
[1778836063771,79.04,80588.75,44.9,-0.00677,1e-05,0.77905]
[1778836068806,79.04,80583.51,44.9,-0.0068,1e-05,0.7821]
[1778836073842,79.04,80576.97,44.9,-0.00684,1e-05,0.78593]
[1778836078881,79.04,80579.1,44.9,-0.00683,1e-05,0.78468]
[1778836083912,79.04,80579.73,44.9,-0.00682,1e-05,0.78431]
[1778836088947,79.04,80581.75,44.9,-0.00681,1e-05,0.78313]
[1778836093982,79.04,80581.92,44.9,-0.00681,1e-05,0.78303]
[1778836099017,79.04,80583.52,44.9,-0.0068,1e-05,0.7821]
[1778836103045,79.04,80572.19,44.9,-0.00687,1e-05,0.78873]
[1778836108080,79.04,80568.6,44.9,-0.00689,1e-05,0.79084]
[1778836113116,79.04,80570.39,44.9,-0.00686,1e-05,0.78778]
[1778836118151,79.04,80570.85,44.9,-0.00686,1e-05,0.78751]
[1778836123186,79.04,80570.9,44.9,-0.00686,1e-05,0.78748]
[1778836128221,79.04,80570.28,44.9,-0.00686,1e-05,0.78785]
[1778836133258,79.04,80569.05,44.9,-0.00687,1e-05,0.78857]
[1778836138293,79.04,80579.15,44.9,-0.00681,1e-05,0.78265]
[1778836143329,79.04,80575.26,44.9,-0.00683,1e-05,0.78493]
[1778836148363,79.04,80580.22,44.9,-0.0068,1e-05,0.78203]
[1778836153398,79.04,80584.35,44.9,-0.00678,1e-05,0.77962]
[1778836159440,79.04,80582.7,44.9,-0.00679,1e-05,0.78058]
[1778836164475,79.04,80582.19,44.9,-0.00679,1e-05,0.78088]
[1778836169510,79.04,80582.65,44.9,-0.00679,1e-05,0.78061]
[1778836175552,79.04,80583.29,44.9,-0.00677,1e-05,0.77825]
[1778836180588,79.04,80582.21,44.9,-0.00677,1e-05,0.77888]
[1778836185623,79.04,80582.0,44.9,-0.00678,1e-05,0.779]
[1778836191665,79.04,80582.17,44.9,-0.00677,1e-05,0.7789]
[1778836195693,79.04,80594.49,44.9,-0.0067,1e-05,0.77176]
[1778836200728,79.04,80591.36,44.9,-0.00672,1e-05,0.77357]
[1778836205763,79.04,80591.79,44.9,-0.00672,1e-05,0.77332]
[1778836210798,79.04,80596.35,44.9,-0.00669,1e-05,0.77069]
[1778836215833,79.04,80586.14,44.9,-0.00675,1e-05,0.7766]
[1778836216840,79.04,80567.37,44.9,-0.00686,1e-05,0.78755]
[1778836221875,79.04,80569.16,44.9,-0.00685,1e-05,0.7865]
[1778836226910,79.04,80569.56,44.9,-0.00685,1e-05,0.78627]
[1778836231945,79.04,80568.53,44.9,-0.00684,1e-05,0.78487]
[1778836237987,79.04,80568.28,44.9,-0.00684,1e-05,0.78502]
[1778836243022,79.04,80569.02,44.9,-0.00683,1e-05,0.78458]
[1778836248057,79.04,80568.83,44.9,-0.00684,1e-05,0.78469]
[1778836251078,79.04,80580.5,44.9,-0.00677,1e-05,0.77788]
[1778836256113,79.04,80581.32,44.9,-0.00676,1e-05,0.77741]
[1778836261148,79.04,80579.01,44.9,-0.00678,1e-05,0.77875]
[1778836266183,79.04,80570.62,44.9,-0.00683,1e-05,0.78365]
[1778836271219,79.04,80577.91,44.9,-0.00678,1e-05,0.77939]
[1778836273233,79.04,80589.7,44.9,-0.00671,1e-05,0.77255]
[1778836278268,79.04,80597.47,44.9,-0.00667,1e-05,0.76807]
[1778836283303,79.04,80598.41,44.9,-0.00666,1e-05,0.76753]
[1778836288338,79.04,80596.69,44.9,-0.00667,1e-05,0.76852]
[1778836293373,79.04,80589.7,44.9,-0.0067,1e-05,0.77057]
[1778836298408,79.04,80590.24,44.9,-0.00669,1e-05,0.77026]
[1778836303443,79.04,80579.54,44.9,-0.00676,1e-05,0.77645]
[1778836308479,79.04,80580.61,44.9,-0.00675,1e-05,0.77583]
[1778836314057,79.04,80579.9,44.9,-0.00675,1e-05,0.77625]
[1778836319557,79.04,80577.7,44.9,-0.00677,1e-05,0.77752]
[1778836324591,79.04,80571.65,44.9,-0.0068,1e-05,0.78105]
[1778836329626,79.04,80572.33,44.9,-0.0068,1e-05,0.78065]
[1778836331381,79.04,80559.19,44.9,-0.00688,1e-05,0.78835]
[1778836333656,79.04,80545.33,44.9,-0.00696,1e-05,0.79653]
[1778836338698,79.04,80543.12,44.9,-0.00697,1e-05,0.79784]
[1778836343730,79.04,80543.74,44.9,-0.00697,1e-05,0.79748]
[1778836348765,79.04,80539.26,44.9,-0.00699,1e-05,0.80014]
[1778836354807,79.04,80538.99,44.9,-0.00698,1e-05,0.79827]
[1778836359843,79.04,80542.78,44.9,-0.00696,1e-05,0.79602]
[1778836364878,79.04,80542.11,44.9,-0.00696,1e-05,0.79642]
[1778836369913,79.04,80544.12,44.9,-0.00695,1e-05,0.79523]
[1778836374949,79.04,80545.73,44.9,-0.00694,1e-05,0.79427]
[1778836379984,79.04,80546.28,44.9,-0.00694,1e-05,0.79395]
[1778836383005,79.04,80557.59,44.9,-0.00687,1e-05,0.78728]
[1778836388041,79.04,80561.23,44.9,-0.00685,1e-05,0.78514]
[1778836393076,79.04,80559.31,44.9,-0.00686,1e-05,0.78627]
[1778836398111,79.04,80558.9,44.9,-0.00686,1e-05,0.78651]
[1778836403146,79.04,80558.75,44.9,-0.00686,1e-05,0.7866]
[1778836406168,79.04,80570.1,44.9,-0.00679,1e-05,0.77996]
[1778836411204,79.04,80570.8,44.9,-0.00677,1e-05,0.77756]
[1778836417246,79.04,80570.37,44.9,-0.00678,1e-05,0.77781]
[1778836422281,79.04,80574.97,44.9,-0.00675,1e-05,0.77513]
[1778836427316,79.04,80577.33,44.9,-0.00674,1e-05,0.77376]
[1778836432351,79.04,80577.57,44.9,-0.00673,1e-05,0.77363]
[1778836437386,79.04,80579.8,44.9,-0.00672,1e-05,0.77234]
[1778836442421,79.04,80579.51,44.9,-0.00672,1e-05,0.7725]
[1778836447457,79.04,80578.38,44.9,-0.00673,1e-05,0.77316]
[1778836452494,79.04,80582.36,44.9,-0.00671,1e-05,0.77086]
[1778836457529,79.04,80586.78,44.9,-0.00668,1e-05,0.76831]
[1778836462564,79.04,80580.13,44.9,-0.00672,1e-05,0.77214]
[1778836467600,79.04,80582.38,44.9,-0.00671,1e-05,0.77084]
[1778836472634,79.04,80581.08,44.9,-0.0067,1e-05,0.76962]
[1778836475655,79.04,80569.62,44.9,-0.00676,1e-05,0.77625]
[1778836480690,79.04,80560.75,44.9,-0.00682,1e-05,0.78142]
[1778836485725,79.04,80565.01,44.9,-0.00679,1e-05,0.77893]
[1778836490761,79.04,80565.85,44.9,-0.00679,1e-05,0.77844]
[1778836495800,79.04,80565.54,44.9,-0.00679,1e-05,0.77862]
[1778836500835,79.04,80566.48,44.9,-0.00678,1e-05,0.77808]
[1778836505870,79.04,80560.35,44.9,-0.00682,1e-05,0.78165]
[1778836510905,79.04,80558.07,44.9,-0.00683,1e-05,0.78299]
[1778836515940,79.04,80559.07,44.9,-0.00683,1e-05,0.7824]
[1778836520975,79.04,80566.41,44.9,-0.00678,1e-05,0.77812]
[1778836526011,79.04,80565.16,44.9,-0.00679,1e-05,0.77885]
[1778836531046,79.04,80560.19,44.9,-0.0068,1e-05,0.77975]
[1778836536081,79.04,80558.08,44.9,-0.00681,1e-05,0.78098]
[1778836541116,79.04,80556.42,44.9,-0.00682,1e-05,0.78195]
[1778836546151,79.04,80561.61,44.9,-0.00679,1e-05,0.77892]
[1778836551186,79.04,80557.25,44.9,-0.00682,1e-05,0.78146]
[1778836556222,79.04,80553.98,44.9,-0.00684,1e-05,0.78338]
[1778836561258,79.04,80553.07,44.9,-0.00684,1e-05,0.78391]
[1778836566293,79.04,80554.52,44.9,-0.00684,1e-05,0.78306]
[1778836571328,79.04,80557.07,44.9,-0.00682,1e-05,0.78157]
[1778836576363,79.04,80545.81,44.9,-0.00689,1e-05,0.78818]
[1778836581398,79.04,80537.73,44.9,-0.00693,1e-05,0.79295]
[1778836586433,79.04,80534.61,44.9,-0.00695,1e-05,0.79479]
[1778836591468,79.04,80533.65,44.9,-0.00694,1e-05,0.79334]
[1778836596503,79.04,80531.49,44.9,-0.00696,1e-05,0.79462]
[1778836601538,79.04,80531.39,44.9,-0.00696,1e-05,0.79468]
[1778836606573,79.04,80531.64,44.9,-0.00695,1e-05,0.79453]
[1778836611608,79.04,80531.61,44.9,-0.00695,1e-05,0.79455]
[1778836616643,79.04,80530.45,44.9,-0.00696,1e-05,0.79524]
[1778836621678,79.04,80529.83,44.9,-0.00696,1e-05,0.7956]
[1778836626713,79.04,80532.1,44.9,-0.00695,1e-05,0.79426]
[1778836631750,79.04,80533.99,44.9,-0.00694,1e-05,0.79314]
[1778836636785,79.04,80530.98,44.9,-0.00696,1e-05,0.79492]
[1778836641821,79.04,80530.31,44.9,-0.00696,1e-05,0.79532]
[1778836646855,79.04,80531.03,44.9,-0.00696,1e-05,0.79489]
[1778836651890,79.04,80528.36,44.9,-0.00696,1e-05,0.79445]
[1778836656925,79.04,80535.57,44.9,-0.00691,1e-05,0.79018]
[1778836659946,79.04,80547.95,44.9,-0.00684,1e-05,0.7829]
[1778836664981,79.04,80546.97,44.9,-0.00685,1e-05,0.78347]
[1778836670017,79.04,80550.09,44.9,-0.00683,1e-05,0.78165]
[1778836675052,79.04,80548.31,44.9,-0.00684,1e-05,0.78269]
[1778836680087,79.04,80545.24,44.9,-0.00686,1e-05,0.78449]
[1778836685122,79.04,80546.52,44.9,-0.00685,1e-05,0.78374]
[1778836690157,79.04,80532.96,44.9,-0.00693,1e-05,0.79172]
[1778836695194,79.04,80538.16,44.9,-0.0069,1e-05,0.78865]
[1778836700229,79.04,80538.53,44.9,-0.0069,1e-05,0.78844]
[1778836705264,79.04,80539.83,44.9,-0.00689,1e-05,0.78767]
[1778836710303,79.04,80542.73,44.9,-0.00687,1e-05,0.78596]
[1778836715338,79.04,80543.7,44.9,-0.00685,1e-05,0.78338]
[1778836720373,79.04,80543.65,44.9,-0.00685,1e-05,0.78341]
[1778836725408,79.04,80543.36,44.9,-0.00685,1e-05,0.78358]
[1778836730444,79.04,80543.14,44.9,-0.00685,1e-05,0.78371]
[1778836735479,79.04,80542.98,44.9,-0.00685,1e-05,0.78381]
[1778836740514,79.04,80543.32,44.9,-0.00685,1e-05,0.78361]
[1778836745549,79.04,80541.55,44.9,-0.00686,1e-05,0.78465]
[1778836750584,79.04,80541.35,44.9,-0.00686,1e-05,0.78476]
[1778836755619,79.04,80541.62,44.9,-0.00686,1e-05,0.7846]
[1778836760654,79.04,80534.63,44.9,-0.0069,1e-05,0.78872]
[1778836765689,79.04,80534.14,44.9,-0.0069,1e-05,0.78901]
[1778836770724,79.04,80528.03,44.9,-0.00694,1e-05,0.79262]
[1778836775759,79.04,80527.95,44.9,-0.00692,1e-05,0.79064]
[1778836780794,79.04,80523.66,44.9,-0.00695,1e-05,0.79318]
[1778836785829,79.04,80516.49,44.9,-0.00699,1e-05,0.79744]
[1778836790864,79.04,80518.21,44.9,-0.00698,1e-05,0.79642]
[1778836795899,79.04,80517.81,44.9,-0.00699,1e-05,0.79666]
[1778836800934,79.04,80516.89,44.9,-0.00699,1e-05,0.7972]
[1778836805970,79.04,80513.55,44.9,-0.00701,1e-05,0.79919]
[1778836811005,79.04,80512.19,44.9,-0.00702,1e-05,0.80001]
[1778836816043,79.04,80504.8,44.9,-0.00706,1e-05,0.80443]
[1778836821078,79.04,80493.55,44.9,-0.00713,1e-05,0.8112]
[1778836826113,79.04,80486.7,44.9,-0.00717,1e-05,0.81535]
[1778836831148,79.04,80489.89,44.9,-0.00714,1e-05,0.81135]
[1778836836188,79.04,80484.21,44.9,-0.00717,1e-05,0.81479]
[1778836841219,79.04,80494.58,44.9,-0.00711,1e-05,0.80852]
[1778836846255,79.04,80494.55,44.9,-0.00711,1e-05,0.80854]
[1778836851290,79.04,80494.84,44.9,-0.00711,1e-05,0.80837]
[1778836856325,79.04,80496.96,44.9,-0.00709,1e-05,0.80709]
[1778836861360,79.04,80498.2,44.9,-0.00709,1e-05,0.80634]
[1778836865388,79.04,80512.94,44.9,-0.007,1e-05,0.79752]
[1778836868418,79.04,80524.49,44.9,-0.00693,1e-05,0.79066]
[1778836873453,79.04,80515.16,44.9,-0.00698,1e-05,0.7962]
[1778836878488,79.04,80512.46,44.9,-0.007,1e-05,0.79781]
[1778836883523,79.04,80517.25,44.9,-0.00697,1e-05,0.79496]
[1778836888558,79.04,80518.57,44.9,-0.00696,1e-05,0.79417]
[1778836893594,79.04,80519.85,44.9,-0.00694,1e-05,0.79139]
[1778836898629,79.04,80519.7,44.9,-0.00694,1e-05,0.79147]
[1778836903664,79.04,80517.03,44.9,-0.00696,1e-05,0.79306]
[1778836908705,79.04,80531.39,44.9,-0.00687,1e-05,0.78458]
[1778836913740,79.04,80532.84,44.9,-0.00686,1e-05,0.78373]
[1778836917768,79.04,80520.91,44.9,-0.00693,1e-05,0.79076]
[1778836921796,79.04,80507.47,44.9,-0.00701,1e-05,0.79874]
[1778836926831,79.04,80502.16,44.9,-0.00704,1e-05,0.80192]
[1778836931871,79.04,80502.29,44.9,-0.00704,1e-05,0.80184]
[1778836933885,79.04,80488.58,44.9,-0.00713,1e-05,0.81008]
[1778836938920,79.04,80487.78,44.9,-0.00713,1e-05,0.81057]
[1778836943955,79.04,80488.64,44.9,-0.00713,1e-05,0.81005]
[1778836946978,79.04,80471.35,44.9,-0.00723,1e-05,0.82054]
[1778836952014,79.04,80468.26,44.9,-0.00724,1e-05,0.82035]
[1778836957048,79.04,80469.98,44.9,-0.00722,1e-05,0.8193]
[1778836962083,79.04,80470.75,44.9,-0.00722,1e-05,0.81883]
[1778836967118,79.04,80468.78,44.9,-0.00723,1e-05,0.82003]
[1778836972153,79.04,80469.42,44.9,-0.00723,1e-05,0.81964]
[1778836977188,79.04,80472.5,44.9,-0.00721,1e-05,0.81777]
[1778836982223,79.04,80473.62,44.9,-0.0072,1e-05,0.81708]
[1778836987258,79.04,80475.74,44.9,-0.00719,1e-05,0.8158]
[1778836992293,79.04,80475.77,44.9,-0.00719,1e-05,0.81578]
[1778836997328,79.04,80472.09,44.9,-0.00721,1e-05,0.81802]
[1778837002363,79.04,80473.24,44.9,-0.0072,1e-05,0.81732]
[1778837007398,79.04,80468.68,44.9,-0.00723,1e-05,0.8201]
[1778837012433,79.04,80465.36,44.9,-0.00724,1e-05,0.82004]
[1778837017468,79.04,80464.53,44.9,-0.00724,1e-05,0.82055]
[1778837022503,79.04,80464.77,44.9,-0.00724,1e-05,0.8204]
[1778837027538,79.04,80459.9,44.9,-0.00727,1e-05,0.82338]
[1778837032573,79.04,80459.51,44.9,-0.00727,1e-05,0.82362]
[1778837037609,79.04,80460.24,44.9,-0.00727,1e-05,0.82317]
[1778837042644,79.04,80461.35,44.9,-0.00726,1e-05,0.82249]
[1778837047679,79.04,80473.26,44.9,-0.00719,1e-05,0.81523]
[1778837052719,79.04,80474.53,44.9,-0.00718,1e-05,0.81446]
[1778837057754,79.04,80472.69,44.9,-0.00719,1e-05,0.81558]
[1778837063796,79.04,80473.26,44.9,-0.00719,1e-05,0.81523]
[1778837068832,79.04,80476.27,44.9,-0.00717,1e-05,0.8134]
[1778837073867,79.04,80477.12,44.9,-0.00715,1e-05,0.81082]
[1778837078902,79.04,80477.55,44.9,-0.00714,1e-05,0.81056]
[1778837083937,79.04,80486.13,44.9,-0.00709,1e-05,0.80539]
[1778837088973,79.04,80488.68,44.9,-0.00707,1e-05,0.80385]
[1778837094008,79.04,80490.03,44.9,-0.00707,1e-05,0.80304]
[1778837099043,79.04,80493.72,44.9,-0.00704,1e-05,0.80083]
[1778837104078,79.04,80501.53,44.9,-0.007,1e-05,0.79617]
[1778837106092,79.04,80484.47,44.9,-0.0071,1e-05,0.80638]
[1778837111127,79.04,80470.59,44.9,-0.00719,1e-05,0.81478]
[1778837116056,79.04,80467.51,44.9,-0.0072,1e-05,0.81665]
[1778837116077,79.04,80467.51,44.9,-0.0072,1e-05,0.81665]
[1778837116162,79.04,80467.47,44.9,-0.0072,1e-05,0.81668]
[1778837116352,79.04,80467.47,44.9,-0.0072,1e-05,0.81668]
[1778837117169,79.04,80468.86,44.9,-0.0072,1e-05,0.81583]
[1778837122204,79.04,80472.78,44.9,-0.00717,1e-05,0.81345]
[1778837126484,79.04,80472.72,44.9,-0.00717,1e-05,0.81349]
[1778837127239,79.04,80472.82,44.9,-0.00717,1e-05,0.81343]
[1778837128999,79.04,80473.21,44.9,-0.00717,1e-05,0.81319]
[1778837134289,79.04,80473.91,44.9,-0.00715,1e-05,0.8107]
[1778837137310,79.04,80462.47,44.9,-0.00722,1e-05,0.81764]
[1778837138468,79.04,80462.47,44.9,-0.00722,1e-05,0.81764]
[1778837138569,79.04,80462.63,44.9,-0.00722,1e-05,0.81755]
[1778837144360,79.04,80471.64,44.9,-0.00716,1e-05,0.81207]
[1778837149395,79.04,80471.42,44.9,-0.00716,1e-05,0.81221]
[1778837154430,79.04,80470.2,44.9,-0.00717,1e-05,0.81294]
[1778837159465,79.04,80469.95,44.9,-0.00717,1e-05,0.8131]
[1778837164500,79.04,80462.81,44.9,-0.00722,1e-05,0.81744]
[1778837169538,79.04,80459.98,44.9,-0.00723,1e-05,0.81916]
[1778837174574,79.04,80453.52,44.9,-0.00727,1e-05,0.82311]
[1778837179609,79.04,80454.23,44.9,-0.00727,1e-05,0.82268]
[1778837184644,79.04,80454.99,44.9,-0.00726,1e-05,0.82221]
[1778837189679,79.04,80455.62,44.9,-0.00726,1e-05,0.82183]
[1778837194714,79.04,80456.83,44.9,-0.00724,1e-05,0.819]
[1778837199749,79.04,80466.54,44.9,-0.00717,1e-05,0.81309]
[1778837204784,79.04,80481.38,44.9,-0.00708,1e-05,0.80413]
[1778837209819,79.04,80489.23,44.9,-0.00704,1e-05,0.79942]
[1778837214854,79.04,80491.29,44.9,-0.00702,1e-05,0.79819]
[1778837219889,79.04,80490.51,44.9,-0.00703,1e-05,0.79866]
[1778837224924,79.04,80494.32,44.9,-0.00701,1e-05,0.79638]
[1778837229959,79.04,80495.08,44.9,-0.007,1e-05,0.79593]
[1778837234994,79.04,80496.03,44.9,-0.007,1e-05,0.79536]
[1778837240029,79.04,80496.61,44.9,-0.00699,1e-05,0.79502]
[1778837245064,79.04,80499.45,44.9,-0.00697,1e-05,0.79333]
[1778837250099,79.04,80505.97,44.9,-0.00694,1e-05,0.78946]
[1778837255134,79.04,80506.95,44.9,-0.00691,1e-05,0.78686]
[1778837260169,79.04,80507.71,44.9,-0.00691,1e-05,0.78641]
[1778837265204,79.04,80507.55,44.9,-0.00691,1e-05,0.7865]
[1778837270239,79.04,80499.2,44.9,-0.00696,1e-05,0.79144]
[1778837275274,79.04,80508.16,44.9,-0.0069,1e-05,0.78614]
[1778837280309,79.04,80509.46,44.9,-0.0069,1e-05,0.78537]
[1778837285344,79.04,80503.83,44.9,-0.00693,1e-05,0.7887]
[1778837290379,79.04,80504.31,44.9,-0.00693,1e-05,0.78842]
[1778837295421,79.04,80506.37,44.9,-0.00692,1e-05,0.7872]
[1778837300457,79.04,80505.46,44.9,-0.00692,1e-05,0.78774]
[1778837305492,79.04,80497.36,44.9,-0.00697,1e-05,0.79253]
[1778837310527,79.04,80497.43,44.9,-0.00697,1e-05,0.79249]
[1778837315562,79.04,80497.63,44.9,-0.00695,1e-05,0.79034]
[1778837320597,79.04,80499.74,44.9,-0.00694,1e-05,0.78909]
[1778837325632,79.04,80504.99,44.9,-0.00691,1e-05,0.78599]
[1778837329711,79.04,80504.89,44.9,-0.00691,1e-05,0.78605]
[1778837329773,79.04,80504.55,44.9,-0.00691,1e-05,0.78625]
[1778837333689,79.04,80519.36,44.9,-0.00682,1e-05,0.77755]
[1778837336652,79.04,80520.7,44.9,-0.00681,1e-05,0.77676]
[1778837341745,79.04,80525.33,44.9,-0.00679,1e-05,0.77406]
[1778837346780,79.04,80534.26,44.9,-0.00673,1e-05,0.76887]
[1778837347518,79.04,80534.26,44.9,-0.00673,1e-05,0.76887]
[1778837348794,79.04,80550.59,44.9,-0.00664,1e-05,0.75947]
[1778837351815,79.04,80561.4,44.9,-0.00658,1e-05,0.75329]
[1778837355191,79.04,80563.21,44.9,-0.00657,1e-05,0.75226]
[1778837358211,79.04,80561.05,44.9,-0.00658,1e-05,0.75349]
[1778837363904,79.04,80548.72,44.9,-0.00665,1e-05,0.76054]
[1778837369946,79.04,80549.52,44.9,-0.00665,1e-05,0.76008]
[1778837374981,79.04,80551.29,44.9,-0.00662,1e-05,0.75709]
[1778837379048,79.04,80555.72,44.9,-0.00659,1e-05,0.75456]
[1778837385051,79.04,80564.07,44.9,-0.00655,1e-05,0.74981]
[1778837390086,79.04,80557.67,44.9,-0.00658,1e-05,0.75345]
[1778837391326,79.04,80557.67,44.9,-0.00658,1e-05,0.75345]
[1778837397491,79.04,80558.75,44.9,-0.00658,1e-05,0.75283]
[1778837407205,79.04,80559.23,44.9,-0.00657,1e-05,0.75256]
[1778837412240,79.04,80563.7,44.9,-0.00655,1e-05,0.75002]
[1778837417275,79.04,80566.64,44.9,-0.00653,1e-05,0.74835]
[1778837422310,79.04,80567.2,44.9,-0.00653,1e-05,0.74804]
[1778837427352,79.04,80564.27,44.9,-0.00654,1e-05,0.7497]
[1778837432387,79.04,80563.55,44.9,-0.00653,1e-05,0.74815]
[1778837437422,79.04,80565.91,44.9,-0.00652,1e-05,0.74681]
[1778837442457,79.04,80568.54,44.9,-0.0065,1e-05,0.74533]
[1778837447492,79.04,80563.71,44.9,-0.00653,1e-05,0.74806]
[1778837452527,79.04,80558.28,44.9,-0.00656,1e-05,0.75114]
[1778837457562,79.04,80558.78,44.9,-0.00656,1e-05,0.75085]
[1778837462597,79.04,80559.29,44.9,-0.00656,1e-05,0.75056]
[1778837467633,79.04,80567.31,44.9,-0.00651,1e-05,0.74602]
[1778837472667,79.04,80575.62,44.9,-0.00646,1e-05,0.74134]
[1778837477702,79.04,80558.52,44.9,-0.00656,1e-05,0.751]
[1778837482737,79.04,80559.2,44.9,-0.00656,1e-05,0.75061]
[1778837487773,79.04,80559.08,44.9,-0.00656,1e-05,0.75068]
[1778837492808,79.04,80558.47,44.9,-0.00654,1e-05,0.74907]
[1778837497846,79.04,80559.85,44.9,-0.00654,1e-05,0.74828]
[1778837503675,79.04,80563.09,44.9,-0.00652,1e-05,0.74645]
[1778837508923,79.04,80557.88,44.9,-0.00655,1e-05,0.7494]
[1778837513958,79.04,80557.91,44.9,-0.00655,1e-05,0.74938]
[1778837518993,79.04,80548.78,44.9,-0.0066,1e-05,0.75458]
[1778837524028,79.04,80544.02,44.9,-0.00663,1e-05,0.7573]
[1778837529063,79.04,80550.89,44.9,-0.00659,1e-05,0.75338]
[1778837534098,79.04,80555.79,44.9,-0.00656,1e-05,0.75059]
[1778837539133,79.04,80555.7,44.9,-0.00656,1e-05,0.75064]
[1778837543161,79.04,80566.99,44.9,-0.0065,1e-05,0.74425]
[1778837548196,79.04,80566.9,44.9,-0.0065,1e-05,0.7443]
[1778837553231,79.04,80565.35,44.9,-0.00649,1e-05,0.74322]
[1778837558266,79.04,80563.7,44.9,-0.0065,1e-05,0.74415]
[1778837563301,79.04,80569.1,44.9,-0.00647,1e-05,0.74111]
[1778837568336,79.04,80570.45,44.9,-0.00646,1e-05,0.74035]
[1778837572365,79.04,80584.48,44.9,-0.00638,1e-05,0.73251]
[1778837577400,79.04,80594.1,44.9,-0.00633,1e-05,0.72717]
[1778837582436,79.04,80594.34,44.9,-0.00633,1e-05,0.72703]
[1778837587471,79.04,80589.71,44.9,-0.00635,1e-05,0.7296]
[1778837592506,79.04,80594.15,44.9,-0.00633,1e-05,0.72714]
[1778837597541,79.04,80595.44,44.9,-0.00632,1e-05,0.72643]
[1778837602576,79.04,80593.28,44.9,-0.00633,1e-05,0.72762]
[1778837607611,79.04,80597.98,44.9,-0.00631,1e-05,0.72502]
[1778837614660,79.04,80600.75,44.9,-0.00627,1e-05,0.72158]
[1778837619695,79.04,80602.53,44.9,-0.00627,1e-05,0.72061]
[1778837622716,79.04,80622.05,44.9,-0.00616,1e-05,0.70995]
[1778837627751,79.04,80626.75,44.9,-0.00613,1e-05,0.70741]
[1778837632786,79.04,80627.06,44.9,-0.00613,1e-05,0.70724]
[1778837637821,79.04,80628.38,44.9,-0.00612,1e-05,0.70653]
[1778837642856,79.04,80628.33,44.9,-0.00613,1e-05,0.70656]
[1778837647891,79.04,80628.95,44.9,-0.00612,1e-05,0.70622]
[1778837652926,79.04,80628.68,44.9,-0.00612,1e-05,0.70637]
[1778837657961,79.04,80628.95,44.9,-0.00612,1e-05,0.70622]
[1778837662996,79.04,80619.46,44.9,-0.00617,1e-05,0.71136]
[1778837668032,79.04,80618.75,44.9,-0.00618,1e-05,0.71175]
[1778837673067,79.04,80609.32,44.9,-0.00621,1e-05,0.71498]
[1778837678102,79.04,80609.55,44.9,-0.00621,1e-05,0.71486]
[1778837684144,79.04,80605.3,44.9,-0.00623,1e-05,0.71718]
[1778837689179,79.04,80604.95,44.9,-0.00624,1e-05,0.71737]
[1778837694214,79.04,80604.46,44.9,-0.00624,1e-05,0.71764]
[1778837699733,79.04,80605.59,44.9,-0.00623,1e-05,0.71702]
[1778837699834,79.04,80609.89,44.9,-0.00621,1e-05,0.71467]
[1778837705291,79.04,80618.5,44.9,-0.00616,1e-05,0.70999]
[1778837711333,79.04,80613.99,44.9,-0.00619,1e-05,0.71244]
[1778837716370,79.04,80614.99,44.9,-0.00618,1e-05,0.7119]
[1778837721406,79.04,80605.41,44.9,-0.00623,1e-05,0.71712]
[1778837726441,79.04,80596.96,44.9,-0.00628,1e-05,0.72176]
[1778837731476,79.04,80592.72,44.9,-0.00629,1e-05,0.72217]
[1778837737518,79.04,80592.7,44.9,-0.00629,1e-05,0.72219]
[1778837742553,79.04,80593.27,44.9,-0.00628,1e-05,0.72187]
[1778837748595,79.04,80594.09,44.9,-0.00628,1e-05,0.72142]
[1778837753630,79.04,80593.41,44.9,-0.00628,1e-05,0.7218]
[1778837758666,79.04,80593.75,44.9,-0.00628,1e-05,0.72161]
[1778837763700,79.04,80603.92,44.9,-0.00623,1e-05,0.71603]
[1778837768735,79.04,80604.27,44.9,-0.00622,1e-05,0.71584]
[1778837773770,79.04,80613.94,44.9,-0.00617,1e-05,0.71057]
[1778837778805,79.04,80618.92,44.9,-0.00614,1e-05,0.70787]
[1778837784848,79.04,80624.17,44.9,-0.00612,1e-05,0.70504]
[1778837789882,79.04,80630.85,44.9,-0.00608,1e-05,0.70144]
[1778837794917,79.04,80630.06,44.9,-0.00607,1e-05,0.69999]
[1778837799952,79.04,80628.24,44.9,-0.00608,1e-05,0.70097]
[1778837804988,79.04,80628.31,44.9,-0.00608,1e-05,0.70093]
[1778837810022,79.04,80624.77,44.9,-0.0061,1e-05,0.70283]
[1778837814050,79.04,80609.46,44.9,-0.00618,1e-05,0.71111]
[1778837819086,79.04,80602.56,44.9,-0.00622,1e-05,0.71487]
[1778837824121,79.04,80585.71,44.9,-0.00631,1e-05,0.72412]
[1778837829156,79.04,80576.42,44.9,-0.00636,1e-05,0.72927]
[1778837834191,79.04,80579.62,44.9,-0.00634,1e-05,0.72749]
[1778837839226,79.04,80583.32,44.9,-0.00632,1e-05,0.72544]
[1778837844261,79.04,80582.55,44.9,-0.00633,1e-05,0.72587]
[1778837849301,79.04,80576.09,44.9,-0.00636,1e-05,0.72945]
[1778837854336,79.04,80569.15,44.9,-0.00638,1e-05,0.73138]
[1778837859371,79.04,80565.87,44.9,-0.0064,1e-05,0.7332]
[1778837864406,79.04,80567.43,44.9,-0.00639,1e-05,0.73233]
[1778837869441,79.04,80567.05,44.9,-0.0064,1e-05,0.73255]
[1778837871455,79.04,80546.3,44.9,-0.00651,1e-05,0.7442]
[1778837876490,79.04,80537.3,44.9,-0.00656,1e-05,0.7493]
[1778837881525,79.04,80536.06,44.9,-0.00657,1e-05,0.75]
[1778837883539,79.04,80522.67,44.9,-0.00665,1e-05,0.75765]
[1778837888583,79.04,80507.74,44.9,-0.00674,1e-05,0.76626]
[1778837893620,79.04,80496.54,44.9,-0.0068,1e-05,0.77277]
[1778837898655,79.04,80486.75,44.9,-0.00686,1e-05,0.7785]
[1778837903690,79.04,80488.93,44.9,-0.00685,1e-05,0.77722]
[1778837907718,79.04,80505.77,44.9,-0.00675,1e-05,0.7674]
[1778837912753,79.04,80509.4,44.9,-0.00671,1e-05,0.7633]
[1778837917788,79.04,80510.76,44.9,-0.0067,1e-05,0.76252]
[1778837922823,79.04,80503.5,44.9,-0.00674,1e-05,0.76672]
[1778837927858,79.04,80509.96,44.9,-0.00671,1e-05,0.76298]
[1778837932893,79.04,80510.48,44.9,-0.0067,1e-05,0.76268]
[1778837937928,79.04,80509.83,44.9,-0.00671,1e-05,0.76305]
[1778837942963,79.04,80500.32,44.9,-0.00676,1e-05,0.76856]
[1778837947998,79.04,80498.81,44.9,-0.00677,1e-05,0.76944]
[1778837953033,79.04,80506.45,44.9,-0.00673,1e-05,0.76501]
[1778837958068,79.04,80508.43,44.9,-0.00671,1e-05,0.76386]
[1778837963103,79.04,80506.35,44.9,-0.00673,1e-05,0.76507]
[1778837968142,79.04,80506.48,44.9,-0.00673,1e-05,0.76499]
[1778837973177,79.04,80499.29,44.9,-0.00675,1e-05,0.76716]
[1778837978212,79.04,80496.44,44.9,-0.00677,1e-05,0.76881]
[1778837983247,79.04,80493.45,44.9,-0.00679,1e-05,0.77055]
[1778837988282,79.04,80491.74,44.9,-0.0068,1e-05,0.77155]
[1778837993317,79.04,80491.74,44.9,-0.0068,1e-05,0.77155]
[1778837998352,79.04,80495.39,44.9,-0.00677,1e-05,0.76942]
[1778838003388,79.04,80495.98,44.9,-0.00677,1e-05,0.76908]
[1778838008423,79.04,80504.15,44.9,-0.00672,1e-05,0.76434]
[1778838013458,79.04,80505.34,44.9,-0.00672,1e-05,0.76365]
[1778838018494,79.04,80504.86,44.9,-0.00672,1e-05,0.76393]
[1778838023529,79.04,80504.9,44.9,-0.00672,1e-05,0.76391]
[1778838028564,79.04,80505.68,44.9,-0.00671,1e-05,0.76345]
[1778838033599,79.04,80505.56,44.9,-0.0067,1e-05,0.76153]
[1778838038634,79.04,80506.29,44.9,-0.00669,1e-05,0.76111]
[1778838039983,79.04,80483.74,44.9,-0.00683,1e-05,0.7742]
[1778838040648,79.04,80470.32,44.9,-0.00691,1e-05,0.78209]
[1778838045684,79.04,80467.64,44.9,-0.00692,1e-05,0.78367]
[1778838049567,79.04,80466.32,44.9,-0.00693,1e-05,0.78445]
[1778838054751,79.04,80467.16,44.9,-0.00692,1e-05,0.78396]
[1778838059786,79.04,80466.54,44.9,-0.00693,1e-05,0.78432]
[1778838064821,79.04,80458.04,44.9,-0.00698,1e-05,0.78936]
[1778838069857,79.04,80452.24,44.9,-0.00702,1e-05,0.79282]
[1778838074893,79.04,80452.42,44.9,-0.00701,1e-05,0.79271]
[1778838079928,79.04,80451.57,44.9,-0.00702,1e-05,0.79322]
[1778838084963,79.04,80450.73,44.9,-0.00702,1e-05,0.79372]
[1778838089999,79.04,80448.48,44.9,-0.00704,1e-05,0.79507]
[1778838095036,79.04,80442.77,44.9,-0.00706,1e-05,0.79643]
[1778838100071,79.04,80446.42,44.9,-0.00703,1e-05,0.79424]
[1778838105106,79.04,80443.29,44.9,-0.00705,1e-05,0.79612]
[1778838110141,79.04,80454.3,44.9,-0.00699,1e-05,0.78954]
[1778838115176,79.04,80453.75,44.9,-0.00699,1e-05,0.78987]
[1778838120211,79.04,80458.01,44.9,-0.00696,1e-05,0.78734]
[1778838125246,79.04,80461.32,44.9,-0.00694,1e-05,0.78537]
[1778838130281,79.04,80461.3,44.9,-0.00694,1e-05,0.78539]
[1778838135316,79.04,80459.37,44.9,-0.00695,1e-05,0.78653]
[1778838140351,79.04,80455.29,44.9,-0.00698,1e-05,0.78895]
[1778838145386,79.04,80445.51,44.9,-0.00704,1e-05,0.79479]
[1778838150421,79.04,80444.97,44.9,-0.00704,1e-05,0.79511]
[1778838155456,79.04,80445.66,44.9,-0.00702,1e-05,0.79264]
[1778838160491,79.04,80442.26,44.9,-0.00704,1e-05,0.79467]
[1778838165527,79.04,80436.51,44.9,-0.00708,1e-05,0.79812]
[1778838170563,79.04,80437.86,44.9,-0.00707,1e-05,0.79731]
[1778838175598,79.04,80438.16,44.9,-0.00707,1e-05,0.79713]
[1778838180633,79.04,80439.19,44.9,-0.00706,1e-05,0.79651]
[1778838185668,79.04,80439.25,44.9,-0.00706,1e-05,0.79648]
[1778838190703,79.04,80444.54,44.9,-0.00703,1e-05,0.79331]
[1778838195738,79.04,80449.12,44.9,-0.007,1e-05,0.79058]
[1778838200773,79.04,80451.84,44.9,-0.00698,1e-05,0.78896]
[1778838205808,79.04,80452.67,44.9,-0.00698,1e-05,0.78846]
[1778838210843,79.04,80451.75,44.9,-0.00698,1e-05,0.78901]
[1778838215879,79.04,80452.02,44.9,-0.00696,1e-05,0.7868]
[1778838220914,79.04,80447.7,44.9,-0.00699,1e-05,0.78937]
[1778838225949,79.04,80449.27,44.9,-0.00698,1e-05,0.78844]
[1778838228076,79.04,80448.82,44.9,-0.00698,1e-05,0.7887]
[1778838234007,79.04,80446.01,44.9,-0.007,1e-05,0.79038]
[1778838239042,79.04,80443.26,44.9,-0.00702,1e-05,0.79202]
[1778838244077,79.04,80443.76,44.9,-0.00701,1e-05,0.79172]
[1778838249113,79.04,80439.0,44.9,-0.00704,1e-05,0.79456]
[1778838254148,79.04,80436.39,44.9,-0.00706,1e-05,0.79613]
[1778838259184,79.04,80434.77,44.9,-0.00707,1e-05,0.7971]
[1778838264219,79.04,80425.49,44.9,-0.00713,1e-05,0.80269]
[1778838269254,79.04,80425.09,44.9,-0.00713,1e-05,0.80293]
[1778838274289,79.04,80427.87,44.9,-0.00709,1e-05,0.79918]
[1778838279555,79.04,80423.43,44.9,-0.00712,1e-05,0.80186]
[1778838285366,79.04,80421.82,44.9,-0.00713,1e-05,0.80283]
[1778838290401,79.04,80417.22,44.9,-0.00716,1e-05,0.80561]
[1778838295436,79.04,80420.94,44.9,-0.00714,1e-05,0.80336]
[1778838300471,79.04,80418.59,44.9,-0.00715,1e-05,0.80478]
[1778838305506,79.04,80417.8,44.9,-0.00716,1e-05,0.80526]
[1778838310541,79.04,80409.19,44.9,-0.00721,1e-05,0.81049]
[1778838315576,79.04,80401.62,44.9,-0.00726,1e-05,0.81511]
[1778838321329,79.04,80407.29,44.9,-0.00722,1e-05,0.81165]
[1778838326656,79.04,80423.55,44.9,-0.00712,1e-05,0.80178]
[1778838331692,79.04,80428.85,44.9,-0.00707,1e-05,0.79652]
[1778838333706,79.04,80416.45,44.9,-0.00715,1e-05,0.804]
[1778838338742,79.04,80419.41,44.9,-0.00713,1e-05,0.80221]
[1778838339748,79.04,80430.64,44.9,-0.00706,1e-05,0.79545]
[1778838344783,79.04,80436.29,44.9,-0.00702,1e-05,0.79207]
[1778838349818,79.04,80436.0,44.9,-0.00703,1e-05,0.79224]
[1778838354853,79.04,80436.67,44.9,-0.00702,1e-05,0.79184]
[1778838359888,79.04,80439.97,44.9,-0.007,1e-05,0.78987]
[1778838364923,79.04,80438.15,44.9,-0.00701,1e-05,0.79096]
[1778838369958,79.04,80436.37,44.9,-0.00702,1e-05,0.79202]
[1778838374993,79.04,80436.19,44.9,-0.00702,1e-05,0.79213]
[1778838380029,79.04,80436.61,44.9,-0.00702,1e-05,0.79187]
[1778838385065,79.04,80437.75,44.9,-0.00702,1e-05,0.79119]
[1778838390100,79.04,80435.65,44.9,-0.00703,1e-05,0.79245]
[1778838395135,79.04,80441.04,44.9,-0.00698,1e-05,0.78718]
[1778838400170,79.04,80437.54,44.9,-0.007,1e-05,0.78926]
[1778838405205,79.04,80438.63,44.9,-0.00699,1e-05,0.78861]
[1778838410240,79.04,80439.75,44.9,-0.00699,1e-05,0.78795]
[1778838415278,79.04,80425.99,44.9,-0.00707,1e-05,0.79617]
[1778838420313,79.04,80424.63,44.9,-0.00708,1e-05,0.79699]
[1778838425348,79.04,80425.66,44.9,-0.00707,1e-05,0.79637]
[1778838430383,79.04,80422.17,44.9,-0.00709,1e-05,0.79847]
[1778838435418,79.04,80422.27,44.9,-0.00709,1e-05,0.79841]
[1778838440453,79.04,80427.95,44.9,-0.00706,1e-05,0.795]
[1778838445488,79.04,80432.85,44.9,-0.00703,1e-05,0.79206]
[1778838450523,79.04,80441.47,44.9,-0.00697,1e-05,0.78692]
[1778838454551,79.04,80451.56,44.9,-0.0069,1e-05,0.77891]
[1778838459586,79.04,80454.83,44.9,-0.00688,1e-05,0.77698]
[1778838460593,79.04,80443.05,44.9,-0.00695,1e-05,0.78394]
[1778838465628,79.04,80440.02,44.9,-0.00697,1e-05,0.78574]
[1778838470664,79.04,80436.57,44.9,-0.00699,1e-05,0.78779]
[1778838475700,79.04,80428.49,44.9,-0.00704,1e-05,0.79261]
[1778838480735,79.04,80428.81,44.9,-0.00703,1e-05,0.79242]
[1778838485770,79.04,80430.44,44.9,-0.00702,1e-05,0.79144]
[1778838490805,79.04,80429.03,44.9,-0.00703,1e-05,0.79229]
[1778838495840,79.04,80429.18,44.9,-0.00703,1e-05,0.7922]
[1778838500877,79.04,80426.16,44.9,-0.00705,1e-05,0.794]
[1778838505912,79.04,80426.26,44.9,-0.00705,1e-05,0.79394]
[1778838510947,79.04,80427.49,44.9,-0.00704,1e-05,0.79321]
[1778838515982,79.04,80428.5,44.9,-0.00702,1e-05,0.79054]
[1778838521018,79.04,80426.09,44.9,-0.00703,1e-05,0.79198]
[1778838526053,79.04,80425.59,44.9,-0.00704,1e-05,0.79228]
[1778838531088,79.04,80425.81,44.9,-0.00703,1e-05,0.79215]
[1778838536123,79.04,80425.77,44.9,-0.00704,1e-05,0.79217]
[1778838541158,79.04,80422.47,44.9,-0.00706,1e-05,0.79415]
[1778838546193,79.04,80425.21,44.9,-0.00704,1e-05,0.79251]
[1778838549636,79.04,80422.23,44.9,-0.00706,1e-05,0.79429]
[1778838555256,79.04,80419.53,44.9,-0.00707,1e-05,0.79591]
[1778838560291,79.04,80423.84,44.9,-0.00705,1e-05,0.79333]
[1778838565326,79.04,80431.36,44.9,-0.007,1e-05,0.78884]
[1778838570361,79.04,80427.37,44.9,-0.00703,1e-05,0.79122]
[1778838575396,79.04,80426.82,44.9,-0.00701,1e-05,0.78948]
[1778838580431,79.04,80423.01,44.9,-0.00703,1e-05,0.79176]
[1778838585466,79.04,80422.22,44.9,-0.00704,1e-05,0.79223]
[1778838590501,79.04,80422.86,44.9,-0.00704,1e-05,0.79185]
[1778838595536,79.04,80425.32,44.9,-0.00702,1e-05,0.79038]
[1778838600571,79.04,80424.13,44.9,-0.00703,1e-05,0.79109]
[1778838602585,79.04,80403.49,44.9,-0.00715,1e-05,0.80351]
[1778838607620,79.04,80401.39,44.9,-0.00717,1e-05,0.80478]
[1778838611649,79.04,80385.68,44.9,-0.00727,1e-05,0.81436]
[1778838616684,79.04,80385.64,44.9,-0.00727,1e-05,0.81438]
[1778838621719,79.04,80384.15,44.9,-0.00728,1e-05,0.8153]
[1778838626754,79.04,80383.58,44.9,-0.00728,1e-05,0.81565]
[1778838629775,79.04,80372.14,44.9,-0.00735,1e-05,0.82269]
[1778838634810,79.04,80375.92,44.9,-0.00731,1e-05,0.81824]
[1778838639846,79.04,80376.04,44.9,-0.00731,1e-05,0.81817]
[1778838644881,79.04,80378.57,44.9,-0.00729,1e-05,0.81661]
[1778838649916,79.04,80377.21,44.9,-0.0073,1e-05,0.81745]
[1778838654951,79.04,80374.16,44.9,-0.00732,1e-05,0.81932]
[1778838659987,79.04,80378.03,44.9,-0.0073,1e-05,0.81694]
[1778838665024,79.04,80377.94,44.9,-0.0073,1e-05,0.817]
[1778838670059,79.04,80372.15,44.9,-0.00733,1e-05,0.82056]
[1778838675094,79.04,80380.92,44.9,-0.00728,1e-05,0.81517]
[1778838680129,79.04,80383.39,44.9,-0.00726,1e-05,0.81366]
[1778838684157,79.04,80371.94,44.9,-0.00733,1e-05,0.82069]
[1778838689192,79.04,80372.2,44.9,-0.00733,1e-05,0.82053]
[1778838695234,79.04,80372.35,44.9,-0.00731,1e-05,0.81832]
[1778838700269,79.04,80370.72,44.9,-0.00732,1e-05,0.81933]
[1778838705304,79.04,80371.47,44.9,-0.00732,1e-05,0.81887]
[1778838710339,79.04,80372.05,44.9,-0.00732,1e-05,0.81851]
[1778838715374,79.04,80370.81,44.9,-0.00732,1e-05,0.81927]
[1778838720409,79.04,80370.96,44.9,-0.00732,1e-05,0.81918]
[1778838725444,79.04,80372.23,44.9,-0.00731,1e-05,0.8184]
[1778838730479,79.04,80373.51,44.9,-0.00731,1e-05,0.81761]
[1778838735514,79.04,80381.17,44.9,-0.00726,1e-05,0.81291]
[1778838740549,79.04,80373.3,44.9,-0.00731,1e-05,0.81774]
[1778838745584,79.04,80372.59,44.9,-0.00731,1e-05,0.81818]
[1778838749612,79.04,80360.96,44.9,-0.00739,1e-05,0.82536]
[1778838754647,79.04,80361.31,44.9,-0.00737,1e-05,0.82302]
[1778838759683,79.04,80363.78,44.9,-0.00735,1e-05,0.82149]
[1778838764717,79.04,80371.06,44.9,-0.0073,1e-05,0.817]
[1778838769752,79.04,80368.19,44.9,-0.00732,1e-05,0.81877]
[1778838774787,79.04,80371.75,44.9,-0.0073,1e-05,0.81658]
[1778838777809,79.04,80389.87,44.9,-0.00719,1e-05,0.80551]
[1778838778816,79.04,80402.82,44.9,-0.0071,1e-05,0.79767]
[1778838783856,79.04,80400.76,44.9,-0.00712,1e-05,0.79891]
[1778838788891,79.04,80394.78,44.9,-0.00715,1e-05,0.80253]
[1778838793926,79.04,80389.66,44.9,-0.00719,1e-05,0.80563]
[1778838798961,79.04,80390.45,44.9,-0.00718,1e-05,0.80515]
[1778838803996,79.04,80385.02,44.9,-0.00722,1e-05,0.80846]
[1778838809031,79.04,80384.78,44.9,-0.00722,1e-05,0.8086]
[1778838814066,79.04,80377.39,44.9,-0.00725,1e-05,0.81101]
[1778838819080,79.04,80377.31,44.9,-0.00725,1e-05,0.81106]
[1778838824136,79.04,80378.95,44.9,-0.00724,1e-05,0.81006]
[1778838829171,79.04,80380.96,44.9,-0.00722,1e-05,0.80883]
[1778838834206,79.04,80384.32,44.9,-0.0072,1e-05,0.80679]
[1778838839241,79.04,80386.79,44.9,-0.00719,1e-05,0.80528]
[1778838844276,79.04,80384.69,44.9,-0.0072,1e-05,0.80656]
[1778838849311,79.04,80384.64,44.9,-0.0072,1e-05,0.80659]
[1778838854346,79.04,80379.46,44.9,-0.00723,1e-05,0.80975]
[1778838859381,79.04,80379.05,44.9,-0.00724,1e-05,0.81]
[1778838864416,79.04,80375.1,44.9,-0.00726,1e-05,0.81241]
[1778838869451,79.04,80379.49,44.9,-0.00723,1e-05,0.80973]
[1778838874486,79.04,80377.31,44.9,-0.00723,1e-05,0.80896]
[1778838879521,79.04,80378.49,44.9,-0.00722,1e-05,0.80824]
[1778838884556,79.04,80381.42,44.9,-0.0072,1e-05,0.80645]
[1778838889591,79.04,80383.8,44.9,-0.00719,1e-05,0.80501]
[1778838894626,79.04,80386.38,44.9,-0.00717,1e-05,0.80344]
[1778838899661,79.04,80392.73,44.9,-0.00713,1e-05,0.7996]
[1778838904696,79.04,80382.42,44.9,-0.0072,1e-05,0.80585]
[1778838909731,79.04,80389.97,44.9,-0.00715,1e-05,0.80127]
[1778838914766,79.04,80393.42,44.9,-0.00713,1e-05,0.79918]
[1778838919801,79.04,80393.56,44.9,-0.00713,1e-05,0.79909]
[1778838924836,79.04,80402.97,44.9,-0.00707,1e-05,0.79343]
[1778838929871,79.04,80411.54,44.9,-0.00702,1e-05,0.7883]
[1778838934908,79.04,80410.0,44.9,-0.00701,1e-05,0.78715]
[1778838939943,79.04,80411.6,44.9,-0.007,1e-05,0.7862]
[1778838944979,79.04,80394.24,44.9,-0.0071,1e-05,0.7966]
[1778838950014,79.04,80382.34,44.9,-0.00718,1e-05,0.8038]
[1778838952028,79.04,80413.06,44.9,-0.00699,1e-05,0.78533]
[1778838954056,79.04,80441.8,44.9,-0.00682,1e-05,0.76838]
[1778838959090,79.04,80443.05,44.9,-0.00681,1e-05,0.76765]
[1778838964126,79.04,80469.05,44.9,-0.00665,1e-05,0.75259]
[1778838965135,79.04,80484.56,44.9,-0.00656,1e-05,0.74373]
[1778838968155,79.04,80468.33,44.9,-0.00666,1e-05,0.75301]
[1778838973192,79.04,80466.64,44.9,-0.00667,1e-05,0.75398]
[1778838978227,79.04,80460.92,44.9,-0.0067,1e-05,0.75727]
[1778838980249,79.04,80447.94,44.9,-0.00678,1e-05,0.7648]
[1778838985284,79.04,80452.68,44.9,-0.00675,1e-05,0.76204]
[1778838990319,79.04,80453.53,44.9,-0.00675,1e-05,0.76155]
[1778838995354,79.04,80452.11,44.9,-0.00674,1e-05,0.76036]
[1778839000389,79.04,80450.51,44.9,-0.00675,1e-05,0.76129]
[1778839005424,79.04,80450.46,44.9,-0.00675,1e-05,0.76131]
[1778839010459,79.04,80446.51,44.9,-0.00677,1e-05,0.76361]
[1778839015494,79.04,80447.67,44.9,-0.00676,1e-05,0.76293]
[1778839020529,79.04,80458.95,44.9,-0.0067,1e-05,0.7564]
[1778839025564,79.04,80459.6,44.9,-0.00669,1e-05,0.75603]
[1778839030600,79.04,80458.01,44.9,-0.0067,1e-05,0.75695]
[1778839035635,79.04,80456.57,44.9,-0.00671,1e-05,0.75778]
[1778839040670,79.04,80456.83,44.9,-0.00671,1e-05,0.75763]
[1778839045706,79.04,80453.09,44.9,-0.00673,1e-05,0.75979]
[1778839050741,79.04,80453.5,44.9,-0.00673,1e-05,0.75955]
[1778839055776,79.04,80444.07,44.9,-0.00677,1e-05,0.76301]
[1778839060811,79.04,80439.61,44.9,-0.00679,1e-05,0.7656]
[1778839065846,79.04,80441.34,44.9,-0.00678,1e-05,0.7646]
[1778839070881,79.04,80449.97,44.9,-0.00673,1e-05,0.75958]
[1778839075916,79.04,80452.07,44.9,-0.00672,1e-05,0.75837]
[1778839080952,79.04,80447.71,44.9,-0.00675,1e-05,0.76089]
[1778839085989,79.04,80450.35,44.9,-0.00673,1e-05,0.75936]
[1778839091026,79.04,80449.64,44.9,-0.00673,1e-05,0.75977]
[1778839096223,79.04,80449.8,44.9,-0.00673,1e-05,0.75968]
[1778839103110,79.04,80452.59,44.9,-0.00672,1e-05,0.75807]
[1778839108145,79.04,80451.9,44.9,-0.00672,1e-05,0.75847]
[1778839113180,79.04,80451.7,44.9,-0.0067,1e-05,0.75657]
[1778839119222,79.04,80447.77,44.9,-0.00673,1e-05,0.75884]
[1778839124257,79.04,80450.58,44.9,-0.00671,1e-05,0.75722]
[1778839129292,79.04,80450.71,44.9,-0.00671,1e-05,0.75714]
[1778839134327,79.04,80450.6,44.9,-0.00671,1e-05,0.75721]
[1778839139365,79.04,80451.1,44.9,-0.00671,1e-05,0.75692]
[1778839144401,79.04,80450.25,44.9,-0.00671,1e-05,0.75741]
[1778839149435,79.04,80451.5,44.9,-0.00671,1e-05,0.75669]
[1778839154470,79.04,80448.54,44.9,-0.00672,1e-05,0.7584]
[1778839159505,79.04,80446.24,44.9,-0.00674,1e-05,0.75973]
[1778839162526,79.04,80458.26,44.9,-0.00667,1e-05,0.75279]
[1778839168568,79.04,80458.38,44.9,-0.00667,1e-05,0.75272]
[1778839173603,79.04,80462.15,44.9,-0.00663,1e-05,0.74856]
[1778839178638,79.04,80473.49,44.9,-0.00656,1e-05,0.74209]
[1778839180652,79.04,80472.91,44.9,-0.00656,1e-05,0.74242]
[1778839183673,79.04,80472.32,44.9,-0.00657,1e-05,0.74276]
[1778839188708,79.04,80477.3,44.9,-0.00654,1e-05,0.73993]
[1778839193743,79.04,80479.46,44.9,-0.00653,1e-05,0.73871]
[1778839198778,79.04,80477.94,44.9,-0.00653,1e-05,0.73957]
[1778839203887,79.04,80472.49,44.9,-0.00657,1e-05,0.74266]
[1778839204012,79.04,80451.33,44.9,-0.00669,1e-05,0.75478]
[1778839204832,79.04,80426.31,44.9,-0.00684,1e-05,0.76932]
[1778839210353,79.04,80421.66,44.9,-0.00687,1e-05,0.77205]
[1778839215920,79.04,80417.09,44.9,-0.00689,1e-05,0.77474]
[1778839220955,79.04,80408.48,44.9,-0.00695,1e-05,0.77982]
[1778839225990,79.04,80403.23,44.9,-0.00698,1e-05,0.78294]
[1778839229011,79.04,80425.18,44.9,-0.00684,1e-05,0.76998]
[1778839234047,79.04,80431.57,44.9,-0.00679,1e-05,0.76421]
[1778839239082,79.04,80430.88,44.9,-0.00679,1e-05,0.76462]
[1778839244117,79.04,80423.25,44.9,-0.00684,1e-05,0.76908]
[1778839249152,79.04,80424.76,44.9,-0.00683,1e-05,0.76819]
[1778839254187,79.04,80423.28,44.9,-0.00684,1e-05,0.76906]
[1778839259222,79.04,80420.06,44.9,-0.00686,1e-05,0.77095]
[1778839264258,79.04,80423.71,44.9,-0.00684,1e-05,0.76881]
[1778839269292,79.04,80434.22,44.9,-0.00677,1e-05,0.76267]
[1778839274327,79.04,80428.14,44.9,-0.00681,1e-05,0.76622]
[1778839279362,79.04,80431.31,44.9,-0.00679,1e-05,0.76437]
[1778839284397,79.04,80429.72,44.9,-0.0068,1e-05,0.76529]
[1778839289432,79.04,80429.47,44.9,-0.0068,1e-05,0.76544]
[1778839294467,79.04,80429.61,44.9,-0.00678,1e-05,0.76333]
[1778839294862,79.04,80429.61,44.9,-0.00678,1e-05,0.76333]
[1778839295474,79.04,80443.18,44.9,-0.0067,1e-05,0.75546]
[1778839297179,79.04,80447.59,44.9,-0.00668,1e-05,0.75292]
[1778839300190,79.04,80443.17,44.9,-0.0067,1e-05,0.75547]
[1778839304539,79.04,80429.12,44.9,-0.00679,1e-05,0.76362]
[1778839304594,79.04,80429.12,44.9,-0.00679,1e-05,0.76362]
[1778839306645,79.04,80436.59,44.9,-0.00674,1e-05,0.75927]
[1778839307560,79.04,80440.96,44.9,-0.00672,1e-05,0.75674]
[1778839312595,79.04,80444.03,44.9,-0.0067,1e-05,0.75497]
[1778839317630,79.04,80443.97,44.9,-0.0067,1e-05,0.755]
[1778839319644,79.04,80461.69,44.9,-0.00659,1e-05,0.74484]
[1778839324680,79.04,80459.74,44.9,-0.00661,1e-05,0.74595]
[1778839329718,79.04,80461.26,44.9,-0.0066,1e-05,0.74508]
[1778839331732,79.04,80475.47,44.9,-0.00651,1e-05,0.73701]
[1778839336767,79.04,80475.72,44.9,-0.00651,1e-05,0.73687]
[1778839341802,79.04,80475.64,44.9,-0.00651,1e-05,0.73692]
[1778839346837,79.04,80480.91,44.9,-0.00648,1e-05,0.73394]
[1778839351872,79.04,80484.19,44.9,-0.00645,1e-05,0.73013]
[1778839356907,79.04,80486.07,44.9,-0.00644,1e-05,0.72908]
[1778839361942,79.04,80483.18,44.9,-0.00645,1e-05,0.7307]
[1778839366977,79.04,80483.89,44.9,-0.00645,1e-05,0.7303]
[1778839372013,79.04,80483.02,44.9,-0.00645,1e-05,0.73079]
[1778839377048,79.04,80483.68,44.9,-0.00645,1e-05,0.73042]
[1778839382083,79.04,80477.69,44.9,-0.00649,1e-05,0.73379]
[1778839387118,79.04,80475.58,44.9,-0.0065,1e-05,0.73498]
[1778839392160,79.04,80469.53,44.9,-0.00653,1e-05,0.7384]
[1778839397195,79.04,80467.78,44.9,-0.00654,1e-05,0.73939]
[1778839402238,79.04,80457.21,44.9,-0.0066,1e-05,0.7454]
[1778839405259,79.04,80442.43,44.9,-0.00669,1e-05,0.75388]
[1778839410294,79.04,80447.74,44.9,-0.00666,1e-05,0.75083]
[1778839415329,79.04,80453.58,44.9,-0.00661,1e-05,0.74548]
[1778839420364,79.04,80453.53,44.9,-0.00661,1e-05,0.74551]
[1778839425399,79.04,80454.04,44.9,-0.0066,1e-05,0.74522]
[1778839430436,79.04,80451.61,44.9,-0.00662,1e-05,0.74661]
[1778839435471,79.04,80452.55,44.9,-0.00661,1e-05,0.74607]
[1778839440505,79.04,80454.43,44.9,-0.0066,1e-05,0.745]
[1778839445543,79.04,80453.38,44.9,-0.00661,1e-05,0.7456]
[1778839450579,79.04,80454.19,44.9,-0.0066,1e-05,0.74513]
[1778839455614,79.04,80455.45,44.9,-0.0066,1e-05,0.74441]
[1778839460649,79.04,80458.74,44.9,-0.00658,1e-05,0.74254]
[1778839465685,79.04,80458.4,44.9,-0.00658,1e-05,0.74273]
[1778839471728,79.04,80455.62,44.9,-0.00658,1e-05,0.74233]
[1778839476763,79.04,80451.97,44.9,-0.0066,1e-05,0.74441]
[1778839481798,79.04,80456.58,44.9,-0.00657,1e-05,0.74178]
[1778839486833,79.04,80456.43,44.9,-0.00657,1e-05,0.74187]
[1778839491868,79.04,80464.25,44.9,-0.00653,1e-05,0.73743]
[1778839496903,79.04,80471.48,44.9,-0.00649,1e-05,0.73334]
[1778839501938,79.04,80466.77,44.9,-0.00651,1e-05,0.736]
[1778839506973,79.04,80460.6,44.9,-0.00655,1e-05,0.7395]
[1778839513021,79.04,80465.86,44.9,-0.00652,1e-05,0.73652]
[1778839518051,79.04,80468.77,44.9,-0.0065,1e-05,0.73487]
[1778839523086,79.04,80468.82,44.9,-0.0065,1e-05,0.73484]
[1778839528121,79.04,80478.92,44.9,-0.00644,1e-05,0.72916]
[1778839532149,79.04,80486.77,44.9,-0.00638,1e-05,0.72281]
[1778839536177,79.04,80497.94,44.9,-0.00632,1e-05,0.71662]
[1778839541212,79.04,80502.16,44.9,-0.0063,1e-05,0.71429]
[1778839546247,79.04,80506.78,44.9,-0.00627,1e-05,0.71174]
[1778839551282,79.04,80516.4,44.9,-0.00622,1e-05,0.70647]
[1778839556318,79.04,80511.52,44.9,-0.00624,1e-05,0.70914]
[1778839561355,79.04,80502.74,44.9,-0.00629,1e-05,0.71397]
[1778839564376,79.04,80491.06,44.9,-0.00636,1e-05,0.72043]
[1778839569411,79.04,80491.89,44.9,-0.00635,1e-05,0.71997]
[1778839574446,79.04,80491.66,44.9,-0.00636,1e-05,0.72009]
[1778839579481,79.04,80492.48,44.9,-0.00635,1e-05,0.71964]
[1778839584516,79.04,80494.55,44.9,-0.00634,1e-05,0.71849]
[1778839589551,79.04,80485.98,44.9,-0.00639,1e-05,0.72325]
[1778839592575,79.04,80501.5,44.9,-0.00628,1e-05,0.71271]
[1778839597610,79.04,80504.89,44.9,-0.00626,1e-05,0.71085]
[1778839602645,79.04,80510.4,44.9,-0.00623,1e-05,0.70783]
[1778839607680,79.04,80513.8,44.9,-0.00622,1e-05,0.70597]
[1778839612715,79.04,80516.66,44.9,-0.0062,1e-05,0.70441]
[1778839617756,79.04,80518.66,44.9,-0.00619,1e-05,0.70332]
[1778839622792,79.04,80520.13,44.9,-0.00618,1e-05,0.70252]
[1778839626820,79.04,80507.42,44.9,-0.00625,1e-05,0.70946]
[1778839631855,79.04,80510.79,44.9,-0.00623,1e-05,0.70761]
[1778839636890,79.04,80511.19,44.9,-0.00623,1e-05,0.7074]
[1778839641925,79.04,80517.31,44.9,-0.0062,1e-05,0.70406]
[1778839646960,79.04,80517.84,44.9,-0.00619,1e-05,0.70377]
[1778839651996,79.04,80526.2,44.9,-0.00613,1e-05,0.69732]
[1778839657030,79.04,80530.97,44.9,-0.00611,1e-05,0.69474]
[1778839662065,79.04,80532.01,44.9,-0.0061,1e-05,0.69418]
[1778839667103,79.04,80535.65,44.9,-0.00608,1e-05,0.69223]
[1778839672138,79.04,80531.59,44.9,-0.0061,1e-05,0.69441]
[1778839677173,79.04,80527.11,44.9,-0.00613,1e-05,0.69683]
[1778839682208,79.04,80524.07,44.9,-0.00614,1e-05,0.69847]
[1778839687243,79.04,80522.56,44.9,-0.00615,1e-05,0.69929]
[1778839692278,79.04,80513.18,44.9,-0.0062,1e-05,0.70439]
[1778839695299,79.04,80524.16,44.9,-0.00614,1e-05,0.69842]
[1778839700334,79.04,80525.74,44.9,-0.00613,1e-05,0.69757]
[1778839705369,79.04,80525.72,44.9,-0.00613,1e-05,0.69758]
[1778839708390,79.04,80537.6,44.9,-0.00607,1e-05,0.69118]
[1778839713426,79.04,80538.19,44.9,-0.00605,1e-05,0.68897]
[1778839718460,79.04,80540.2,44.9,-0.00604,1e-05,0.6879]
[1778839723495,79.04,80541.49,44.9,-0.00603,1e-05,0.68721]
[1778839728535,79.04,80539.52,44.9,-0.00604,1e-05,0.68826]
[1778839733570,79.04,80543.48,44.9,-0.00602,1e-05,0.68614]
[1778839738605,79.04,80546.15,44.9,-0.00601,1e-05,0.68472]
[1778839743640,79.04,80546.14,44.9,-0.00601,1e-05,0.68473]
[1778839748682,79.04,80541.6,44.9,-0.00603,1e-05,0.68715]
[1778839753717,79.04,80544.29,44.9,-0.00602,1e-05,0.68571]
[1778839758752,79.04,80549.63,44.9,-0.00599,1e-05,0.68287]
[1778839763787,79.04,80553.45,44.9,-0.00597,1e-05,0.68084]
[1778839768822,79.04,80553.62,44.9,-0.00597,1e-05,0.68075]
[1778839773857,79.04,80555.59,44.9,-0.00594,1e-05,0.67784]
[1778839778892,79.04,80555.94,44.9,-0.00594,1e-05,0.67766]
[1778839783927,79.04,80555.16,44.9,-0.00594,1e-05,0.67807]
[1778839788963,79.04,80555.19,44.9,-0.00594,1e-05,0.67805]
[1778839793997,79.04,80556.27,44.9,-0.00594,1e-05,0.67748]
[1778839799032,79.04,80556.21,44.9,-0.00594,1e-05,0.67751]
[1778839804069,79.04,80555.7,44.9,-0.00594,1e-05,0.67778]
[1778839809105,79.04,80553.42,44.9,-0.00595,1e-05,0.67899]
[1778839814140,79.04,80543.22,44.9,-0.00601,1e-05,0.6844]
[1778839819175,79.04,80543.54,44.9,-0.00601,1e-05,0.68423]
[1778839824212,79.04,80548.5,44.9,-0.00598,1e-05,0.68159]
[1778839829247,79.04,80548.31,44.9,-0.00598,1e-05,0.68169]
[1778839834282,79.04,80549.22,44.9,-0.00596,1e-05,0.67933]
[1778839839317,79.04,80549.95,44.9,-0.00596,1e-05,0.67895]
[1778839844352,79.04,80549.94,44.9,-0.00596,1e-05,0.67895]
[1778839849387,79.04,80549.6,44.9,-0.00596,1e-05,0.67913]
[1778839854422,79.04,80553.8,44.9,-0.00593,1e-05,0.67691]
[1778839860464,79.04,80554.01,44.9,-0.00593,1e-05,0.6768]
[1778839865500,79.04,80557.83,44.9,-0.00591,1e-05,0.67479]
[1778839870537,79.04,80558.1,44.9,-0.00591,1e-05,0.67465]
[1778839875573,79.04,80557.75,44.9,-0.00591,1e-05,0.67483]
[1778839880608,79.04,80561.13,44.9,-0.0059,1e-05,0.67306]
[1778839885643,79.04,80562.06,44.9,-0.00589,1e-05,0.67257]
[1778839891686,79.04,80563.01,44.9,-0.00587,1e-05,0.67021]
[1778839896721,79.04,80572.93,44.9,-0.00582,1e-05,0.66504]
[1778839901756,79.04,80573.6,44.9,-0.00581,1e-05,0.66469]
[1778839906791,79.04,80576.83,44.9,-0.0058,1e-05,0.66301]
[1778839911826,79.04,80584.96,44.9,-0.00576,1e-05,0.65881]
[1778839916861,79.04,80583.0,44.9,-0.00577,1e-05,0.65982]
[1778839921907,79.04,80582.78,44.9,-0.00577,1e-05,0.65993]
[1778839926942,79.04,80578.73,44.9,-0.00579,1e-05,0.66203]
[1778839928956,79.04,80557.39,44.9,-0.0059,1e-05,0.67316]
[1778839933992,79.04,80564.54,44.9,-0.00586,1e-05,0.66941]
[1778839939029,79.04,80572.7,44.9,-0.00582,1e-05,0.66516]
[1778839944064,79.04,80574.82,44.9,-0.00581,1e-05,0.66406]
[1778839949099,79.04,80574.81,44.9,-0.00581,1e-05,0.66406]
[1778839954134,79.04,80576.46,44.9,-0.00578,1e-05,0.66136]
[1778839959169,79.04,80580.81,44.9,-0.00576,1e-05,0.65911]
[1778839964207,79.04,80587.29,44.9,-0.00573,1e-05,0.65578]
[1778839969242,79.04,80586.49,44.9,-0.00573,1e-05,0.65619]
[1778839974278,79.04,80588.33,44.9,-0.00572,1e-05,0.65524]
[1778839979313,79.04,80587.2,44.9,-0.00573,1e-05,0.65582]
[1778839984349,79.04,80578.19,44.9,-0.00578,1e-05,0.66047]
[1778839989384,79.04,80576.12,44.9,-0.00579,1e-05,0.66154]
[1778839994419,79.04,80575.9,44.9,-0.00579,1e-05,0.66165]
[1778839999456,79.04,80575.57,44.9,-0.00579,1e-05,0.66182]
[1778840004491,79.04,80575.7,44.9,-0.00579,1e-05,0.66176]
[1778840009526,79.04,80575.72,44.9,-0.00579,1e-05,0.66175]
[1778840014561,79.04,80575.88,44.9,-0.00577,1e-05,0.65982]
[1778840020603,79.04,80577.08,44.9,-0.00577,1e-05,0.6592]
[1778840025638,79.04,80574.16,44.9,-0.00578,1e-05,0.66071]
[1778840030673,79.04,80574.18,44.9,-0.00578,1e-05,0.6607]
[1778840035708,79.04,80573.3,44.9,-0.00579,1e-05,0.66116]
[1778840040745,79.04,80575.97,44.9,-0.00577,1e-05,0.65978]
[1778840045781,79.04,80578.31,44.9,-0.00576,1e-05,0.65857]
[1778840049809,79.04,80591.17,44.9,-0.00569,1e-05,0.65196]
[1778840054847,79.04,80590.26,44.9,-0.0057,1e-05,0.65243]
[1778840059882,79.04,80589.06,44.9,-0.0057,1e-05,0.65304]
[1778840066931,79.04,80589.24,44.9,-0.0057,1e-05,0.65295]
[1778840071966,79.04,80586.23,44.9,-0.0057,1e-05,0.65266]
[1778840077001,79.04,80581.8,44.9,-0.00573,1e-05,0.65494]
[1778840082037,79.04,80581.3,44.9,-0.00573,1e-05,0.65519]
[1778840087071,79.04,80581.29,44.9,-0.00573,1e-05,0.6552]
[1778840092106,79.04,80585.25,44.9,-0.00571,1e-05,0.65317]
[1778840097141,79.04,80584.1,44.9,-0.00571,1e-05,0.65376]
[1778840102176,79.04,80583.38,44.9,-0.00572,1e-05,0.65413]
[1778840107211,79.04,80581.63,44.9,-0.00573,1e-05,0.65502]
[1778840113253,79.04,80582.92,44.9,-0.00572,1e-05,0.65436]
[1778840118288,79.04,80576.89,44.9,-0.00575,1e-05,0.65746]
[1778840123323,79.04,80577.79,44.9,-0.00575,1e-05,0.657]
[1778840128358,79.04,80579.54,44.9,-0.00574,1e-05,0.6561]
[1778840133393,79.04,80574.81,44.9,-0.00575,1e-05,0.6567]
[1778840138428,79.04,80580.51,44.9,-0.00572,1e-05,0.65377]
[1778840143463,79.04,80577.44,44.9,-0.00573,1e-05,0.65535]
[1778840148498,79.04,80569.5,44.9,-0.00577,1e-05,0.65944]
[1778840153533,79.04,80572.72,44.9,-0.00576,1e-05,0.65778]
[1778840158568,79.04,80572.3,44.9,-0.00576,1e-05,0.65799]
[1778840163603,79.04,80566.9,44.9,-0.00579,1e-05,0.66078]
[1778840166625,79.04,80554.61,44.9,-0.00585,1e-05,0.66717]
[1778840171663,79.04,80550.36,44.9,-0.00587,1e-05,0.6694]
[1778840176698,79.04,80547.73,44.9,-0.00589,1e-05,0.67077]
[1778840181734,79.04,80545.28,44.9,-0.0059,1e-05,0.67206]
[1778840186768,79.04,80540.63,44.9,-0.00592,1e-05,0.67451]
[1778840194824,79.04,80535.69,44.9,-0.00593,1e-05,0.67524]
[1778840198010,79.04,80521.22,44.9,-0.00601,1e-05,0.68291]
[1778840203887,79.04,80516.02,44.9,-0.00604,1e-05,0.68569]
[1778840208922,79.04,80516.1,44.9,-0.00604,1e-05,0.68564]
[1778840213957,79.04,80511.84,44.9,-0.00606,1e-05,0.68792]
[1778840218992,79.04,80513.07,44.9,-0.00606,1e-05,0.68727]
[1778840224027,79.04,80507.85,44.9,-0.00608,1e-05,0.69007]
[1778840229062,79.04,80507.73,44.9,-0.00609,1e-05,0.69013]
[1778840234097,79.04,80508.84,44.9,-0.00608,1e-05,0.68953]
[1778840240139,79.04,80508.64,44.9,-0.00608,1e-05,0.68964]
[1778840245174,79.04,80509.65,44.9,-0.00607,1e-05,0.6891]
[1778840250209,79.04,80512.73,44.9,-0.00606,1e-05,0.68745]
[1778840255244,79.04,80513.14,44.9,-0.00604,1e-05,0.68533]
[1778840260279,79.04,80516.37,44.9,-0.00602,1e-05,0.68361]
[1778840265314,79.04,80516.89,44.9,-0.00602,1e-05,0.68333]
[1778840270349,79.04,80518.32,44.9,-0.00601,1e-05,0.68257]
[1778840275384,79.04,80519.91,44.9,-0.006,1e-05,0.68172]
[1778840280419,79.04,80519.11,44.9,-0.00601,1e-05,0.68215]
[1778840285457,79.04,80517.88,44.9,-0.00601,1e-05,0.6828]
[1778840290492,79.04,80514.45,44.9,-0.00603,1e-05,0.68463]
[1778840296534,79.04,80509.62,44.9,-0.00606,1e-05,0.68722]
[1778840301569,79.04,80503.47,44.9,-0.00609,1e-05,0.69052]
[1778840306604,79.04,80494.8,44.9,-0.00614,1e-05,0.6952]
[1778840311639,79.04,80494.24,44.9,-0.00613,1e-05,0.69358]
[1778840316674,79.04,80489.29,44.9,-0.00615,1e-05,0.69626]
[1778840321709,79.04,80494.58,44.9,-0.00612,1e-05,0.6934]
[1778840326744,79.04,80495.85,44.9,-0.00612,1e-05,0.69272]
[1778840331779,79.04,80496.27,44.9,-0.00611,1e-05,0.69249]
[1778840336814,79.04,80496.26,44.9,-0.00611,1e-05,0.69249]
[1778840341849,79.04,80496.39,44.9,-0.00611,1e-05,0.69242]
[1778840346884,79.04,80496.21,44.9,-0.00612,1e-05,0.69252]
[1778840351923,79.04,80495.65,44.9,-0.00612,1e-05,0.69282]
[1778840358975,79.04,80495.88,44.9,-0.00612,1e-05,0.6927]
[1778840364011,79.04,80505.59,44.9,-0.00606,1e-05,0.68748]
[1778840371060,79.04,80507.52,44.9,-0.00604,1e-05,0.68454]
[1778840376095,79.04,80500.86,44.9,-0.00607,1e-05,0.68811]
[1778840382137,79.04,80499.84,44.9,-0.00608,1e-05,0.68866]
[1778840387173,79.04,80493.17,44.9,-0.00612,1e-05,0.69225]
[1778840392209,79.04,80491.14,44.9,-0.00613,1e-05,0.69335]
[1778840397244,79.04,80491.2,44.9,-0.00613,1e-05,0.69331]
[1778840402280,79.04,80492.07,44.9,-0.00612,1e-05,0.69284]
[1778840407315,79.04,80496.89,44.9,-0.0061,1e-05,0.69025]
[1778840413357,79.04,80498.16,44.9,-0.00609,1e-05,0.68956]
[1778840419399,79.04,80498.04,44.9,-0.00609,1e-05,0.68963]
[1778840424434,79.04,80493.91,44.9,-0.00611,1e-05,0.69185]
[1778840429469,79.04,80490.17,44.9,-0.00613,1e-05,0.69387]
[1778840434504,79.04,80490.79,44.9,-0.00611,1e-05,0.69162]
[1778840439539,79.04,80492.91,44.9,-0.0061,1e-05,0.69048]
[1778840444574,79.04,80495.28,44.9,-0.00609,1e-05,0.6892]
[1778840449641,79.04,80495.69,44.9,-0.00609,1e-05,0.68898]
[1778840449662,79.04,80507.84,44.9,-0.00602,1e-05,0.68248]
[1778840450622,79.04,80522.04,44.9,-0.00594,1e-05,0.67494]
[1778840455657,79.04,80523.75,44.9,-0.00593,1e-05,0.67404]
[1778840460701,79.04,80524.66,44.9,-0.00593,1e-05,0.67356]
[1778840465739,79.04,80525.19,44.9,-0.00593,1e-05,0.67328]
[1778840470774,79.04,80525.28,44.9,-0.00593,1e-05,0.67323]
[1778840475811,79.04,80528.55,44.9,-0.00591,1e-05,0.67151]
[1778840480846,79.04,80533.22,44.9,-0.00588,1e-05,0.66906]
[1778840485881,79.04,80536.47,44.9,-0.00587,1e-05,0.66736]
[1778840490916,79.04,80539.67,44.9,-0.00585,1e-05,0.66569]
[1778840495951,79.04,80534.51,44.9,-0.00586,1e-05,0.66652]
[1778840501993,79.04,80534.13,44.9,-0.00586,1e-05,0.66672]
[1778840507029,79.04,80527.97,44.9,-0.0059,1e-05,0.66995]
[1778840512064,79.04,80527.05,44.9,-0.0059,1e-05,0.67043]
[1778840517099,79.04,80519.74,44.9,-0.00594,1e-05,0.67428]
[1778840522134,79.04,80510.97,44.9,-0.00599,1e-05,0.67892]
[1778840527174,79.04,80518.58,44.9,-0.00595,1e-05,0.67489]
[1778840532209,79.04,80515.01,44.9,-0.00596,1e-05,0.67678]
[1778840537244,79.04,80512.14,44.9,-0.00598,1e-05,0.6783]
[1778840542279,79.04,80514.9,44.9,-0.00597,1e-05,0.67684]
[1778840547314,79.04,80516.13,44.9,-0.00596,1e-05,0.67619]
[1778840552349,79.04,80516.18,44.9,-0.00594,1e-05,0.67428]
[1778840557384,79.04,80515.96,44.9,-0.00594,1e-05,0.6744]
[1778840562419,79.04,80514.47,44.9,-0.00595,1e-05,0.67518]
[1778840567454,79.04,80510.8,44.9,-0.00597,1e-05,0.67713]
[1778840572489,79.04,80513.55,44.9,-0.00596,1e-05,0.67567]
[1778840577524,79.04,80513.09,44.9,-0.00596,1e-05,0.67591]
[1778840582559,79.04,80511.67,44.9,-0.00597,1e-05,0.67667]
[1778840588602,79.04,80513.0,44.9,-0.00596,1e-05,0.67596]
[1778840593637,79.04,80515.1,44.9,-0.00595,1e-05,0.67485]
[1778840598672,79.04,80515.3,44.9,-0.00595,1e-05,0.67475]
[1778840603707,79.04,80514.97,44.9,-0.00595,1e-05,0.67492]
[1778840608742,79.04,80514.34,44.9,-0.00595,1e-05,0.67525]
[1778840613777,79.04,80514.71,44.9,-0.00593,1e-05,0.67318]
[1778840618813,79.04,80515.34,44.9,-0.00593,1e-05,0.67285]
[1778840623848,79.04,80520.8,44.9,-0.0059,1e-05,0.66997]
[1778840628884,79.04,80522.29,44.9,-0.00589,1e-05,0.66919]
[1778840633919,79.04,80531.85,44.9,-0.00584,1e-05,0.66419]
[1778840638954,79.04,80536.39,44.9,-0.00582,1e-05,0.66182]
[1778840640968,79.04,80547.85,44.9,-0.00576,1e-05,0.65589]
[1778840646003,79.04,80545.27,44.9,-0.00577,1e-05,0.65722]
[1778840651038,79.04,80545.07,44.9,-0.00577,1e-05,0.65732]
[1778840657080,79.04,80544.78,44.9,-0.00578,1e-05,0.65747]
[1778840662115,79.04,80539.88,44.9,-0.0058,1e-05,0.66001]
[1778840667151,79.04,80537.56,44.9,-0.00581,1e-05,0.66121]
[1778840673192,79.04,80533.41,44.9,-0.00582,1e-05,0.66152]
[1778840678227,79.04,80536.16,44.9,-0.00581,1e-05,0.66009]
[1778840683262,79.04,80536.7,44.9,-0.0058,1e-05,0.65981]
[1778840688298,79.04,80537.09,44.9,-0.0058,1e-05,0.6596]
[1778840693332,79.04,80538.88,44.9,-0.00579,1e-05,0.65868]
[1778840698367,79.04,80539.12,44.9,-0.00579,1e-05,0.65855]
[1778840703402,79.04,80544.89,44.9,-0.00576,1e-05,0.65557]
[1778840708437,79.04,80550.89,44.9,-0.00573,1e-05,0.65248]
[1778840713472,79.04,80561.14,44.9,-0.00568,1e-05,0.64723]
[1778840719514,79.04,80564.4,44.9,-0.00566,1e-05,0.64557]
[1778840724549,79.04,80566.43,44.9,-0.00565,1e-05,0.64453]
[1778840729584,79.04,80566.92,44.9,-0.00565,1e-05,0.64429]
[1778840734619,79.04,80568.48,44.9,-0.00562,1e-05,0.64168]
[1778840741668,79.04,80568.26,44.9,-0.00562,1e-05,0.64179]
[1778840746703,79.04,80572.07,44.9,-0.0056,1e-05,0.63986]
[1778840751738,79.04,80569.87,44.9,-0.00562,1e-05,0.64097]
[1778840756773,79.04,80568.04,44.9,-0.00563,1e-05,0.6419]
[1778840761808,79.04,80563.92,44.9,-0.00565,1e-05,0.64399]
[1778840766843,79.04,80559.9,44.9,-0.00567,1e-05,0.64604]
[1778840771879,79.04,80545.49,44.9,-0.00574,1e-05,0.65342]
[1778840773893,79.04,80533.08,44.9,-0.00581,1e-05,0.65983]
[1778840778928,79.04,80532.79,44.9,-0.00581,1e-05,0.65998]
[1778840783963,79.04,80537.61,44.9,-0.00578,1e-05,0.65749]
[1778840788998,79.04,80540.08,44.9,-0.00577,1e-05,0.65621]
[1778840794037,79.04,80542.29,44.9,-0.00574,1e-05,0.65322]
[1778840799074,79.04,80543.47,44.9,-0.00574,1e-05,0.65262]
[1778840804109,79.04,80544.95,44.9,-0.00573,1e-05,0.65186]
[1778840809146,79.04,80545.84,44.9,-0.00572,1e-05,0.6514]
[1778840814181,79.04,80545.38,44.9,-0.00573,1e-05,0.65164]
[1778840819216,79.04,80544.75,44.9,-0.00573,1e-05,0.65196]
[1778840824251,79.04,80546.59,44.9,-0.00572,1e-05,0.65101]
[1778840829286,79.04,80548.47,44.9,-0.00571,1e-05,0.65005]
[1778840834321,79.04,80548.74,44.9,-0.00571,1e-05,0.64991]
[1778840839356,79.04,80548.32,44.9,-0.00571,1e-05,0.65013]
[1778840844391,79.04,80546.91,44.9,-0.00572,1e-05,0.65085]
[1778840849426,79.04,80538.83,44.9,-0.00576,1e-05,0.65501]
[1778840852456,79.04,80517.89,44.9,-0.00585,1e-05,0.66402]
[1778840857491,79.04,80517.34,44.9,-0.00586,1e-05,0.66431]
[1778840862526,79.04,80519.32,44.9,-0.00585,1e-05,0.66328]
[1778840867561,79.04,80514.45,44.9,-0.00587,1e-05,0.66582]
[1778840872596,79.04,80507.04,44.9,-0.00591,1e-05,0.66971]
[1778840877631,79.04,80505.81,44.9,-0.00592,1e-05,0.67036]
[1778840882666,79.04,80502.07,44.9,-0.00594,1e-05,0.67233]
[1778840887701,79.04,80499.25,44.9,-0.00595,1e-05,0.67382]
[1778840892736,79.04,80503.44,44.9,-0.00593,1e-05,0.67161]
[1778840897771,79.04,80505.52,44.9,-0.00592,1e-05,0.67051]
[1778840902806,79.04,80505.41,44.9,-0.00592,1e-05,0.67057]
[1778840908848,79.04,80506.23,44.9,-0.00592,1e-05,0.67014]
[1778840913884,79.04,80506.09,44.9,-0.0059,1e-05,0.66833]
[1778840918918,79.04,80506.39,44.9,-0.0059,1e-05,0.66818]
[1778840924960,79.04,80504.07,44.9,-0.00591,1e-05,0.6694]
[1778840929995,79.04,80504.17,44.9,-0.00591,1e-05,0.66934]
[1778840935030,79.04,80504.34,44.9,-0.00591,1e-05,0.66925]
[1778840940065,79.04,80505.2,44.9,-0.0059,1e-05,0.6688]
[1778840940246,79.04,80505.2,44.9,-0.0059,1e-05,0.6688]
[1778840946107,79.04,80503.91,44.9,-0.00591,1e-05,0.66948]
[1778840951142,79.04,80505.21,44.9,-0.0059,1e-05,0.6688]
[1778840957184,79.04,80505.47,44.9,-0.0059,1e-05,0.66866]
[1778840969268,79.04,80504.4,44.9,-0.00591,1e-05,0.66922]
[1778840974303,79.04,80504.11,44.9,-0.00589,1e-05,0.6675]
[1778840980345,79.04,80505.44,44.9,-0.00589,1e-05,0.6668]
[1778840985381,79.04,80505.21,44.9,-0.00589,1e-05,0.66692]
[1778840995450,79.04,80504.59,44.9,-0.00589,1e-05,0.66725]
[1778841000485,79.04,80505.01,44.9,-0.00589,1e-05,0.66703]
[1778841005521,79.04,80504.34,44.9,-0.00589,1e-05,0.66738]
[1778841010556,79.04,80503.57,44.9,-0.0059,1e-05,0.66778]
[1778841015591,79.04,80512.47,44.9,-0.00585,1e-05,0.66312]
[1778841020626,79.04,80505.35,44.9,-0.00589,1e-05,0.66685]
[1778841025661,79.04,80507.5,44.9,-0.00588,1e-05,0.66572]
[1778841030696,79.04,80509.48,44.9,-0.00587,1e-05,0.66469]
[1778841033718,79.04,80516.99,44.9,-0.00581,1e-05,0.65891]
[1778841038761,79.04,80524.82,44.9,-0.00577,1e-05,0.65485]
[1778841043796,79.04,80525.99,44.9,-0.00576,1e-05,0.65425]
[1778841048833,79.04,80525.66,44.9,-0.00576,1e-05,0.65442]
[1778841053868,79.04,80527.56,44.9,-0.00575,1e-05,0.65344]
[1778841058903,79.04,80532.65,44.9,-0.00573,1e-05,0.65082]
[1778841063938,79.04,80532.99,44.9,-0.00573,1e-05,0.65064]
[1778841068973,79.04,80532.62,44.9,-0.00573,1e-05,0.65083]
[1778841074008,79.04,80532.85,44.9,-0.00573,1e-05,0.65071]
[1778841079044,79.04,80533.13,44.9,-0.00573,1e-05,0.65057]
[1778841084078,79.04,80537.17,44.9,-0.00571,1e-05,0.6485]
[1778841090120,79.04,80541.37,44.9,-0.00568,1e-05,0.64635]
[1778841091127,79.04,80548.95,44.9,-0.00563,1e-05,0.64066]
[1778841096162,79.04,80550.85,44.9,-0.00562,1e-05,0.6397]
[1778841101199,79.04,80554.48,44.9,-0.0056,1e-05,0.63786]
[1778841106234,79.04,80553.52,44.9,-0.00561,1e-05,0.63835]
[1778841111269,79.04,80553.44,44.9,-0.00561,1e-05,0.63839]
[1778841116304,79.04,80554.82,44.9,-0.0056,1e-05,0.63769]
[1778841121339,79.04,80555.15,44.9,-0.0056,1e-05,0.63752]
[1778841126374,79.04,80553.43,44.9,-0.00561,1e-05,0.63839]
[1778841131413,79.04,80556.07,44.9,-0.00559,1e-05,0.63706]
[1778841136448,79.04,80558.46,44.9,-0.00558,1e-05,0.63585]
[1778841141483,79.04,80560.8,44.9,-0.00557,1e-05,0.63468]
[1778841146518,79.04,80562.96,44.9,-0.00556,1e-05,0.63359]
[1778841159615,79.04,80563.85,44.9,-0.00554,1e-05,0.63134]
[1778841164650,79.04,80564.54,44.9,-0.00553,1e-05,0.63099]
[1778841169684,79.04,80553.62,44.9,-0.00559,1e-05,0.63648]
[1778841174719,79.04,80556.1,44.9,-0.00558,1e-05,0.63523]
[1778841179754,79.04,80555.27,44.9,-0.00558,1e-05,0.63565]
[1778841184789,79.04,80555.29,44.9,-0.00558,1e-05,0.63564]
[1778841189824,79.04,80560.74,44.9,-0.00555,1e-05,0.6329]
[1778841194859,79.04,80554.87,44.9,-0.00558,1e-05,0.63585]
[1778841199894,79.04,80554.34,44.9,-0.00559,1e-05,0.63612]
[1778841204931,79.04,80553.54,44.9,-0.00559,1e-05,0.63652]
[1778841209966,79.04,80553.42,44.9,-0.00559,1e-05,0.63658]
[1778841214988,79.04,80554.01,44.9,-0.00557,1e-05,0.63447]
[1778841220043,79.04,80559.35,44.9,-0.00555,1e-05,0.63179]
[1778841225074,79.04,80558.86,44.9,-0.00555,1e-05,0.63204]
[1778841230109,79.04,80562.57,44.9,-0.00553,1e-05,0.63018]
[1778841235144,79.04,80565.93,44.9,-0.00551,1e-05,0.6285]
[1778841241186,79.04,80565.72,44.9,-0.00551,1e-05,0.6286]
[1778841246221,79.04,80565.43,44.9,-0.00551,1e-05,0.62875]
[1778841251257,79.04,80565.45,44.9,-0.00551,1e-05,0.62874]
[1778841256292,79.04,80560.36,44.9,-0.00554,1e-05,0.63128]
[1778841261330,79.04,80552.54,44.9,-0.00558,1e-05,0.63521]
[1778841266364,79.04,80544.13,44.9,-0.00562,1e-05,0.63946]
[1778841271399,79.04,80544.36,44.9,-0.00561,1e-05,0.63753]
[1778841276434,79.04,80544.4,44.9,-0.00561,1e-05,0.63751]
[1778841281469,79.04,80548.41,44.9,-0.00559,1e-05,0.63548]
[1778841286504,79.04,80550.17,44.9,-0.00558,1e-05,0.63459]
[1778841291539,79.04,80547.57,44.9,-0.00559,1e-05,0.63591]
[1778841296574,79.04,80550.15,44.9,-0.00558,1e-05,0.6346]
[1778841301609,79.04,80552.98,44.9,-0.00556,1e-05,0.63318]
[1778841307651,79.04,80550.02,44.9,-0.00558,1e-05,0.63467]
[1778841310649,79.04,80551.25,44.9,-0.00557,1e-05,0.63405]
[1778841310672,79.04,80529.04,44.9,-0.00568,1e-05,0.64531]
[1778841311679,79.04,80510.21,44.9,-0.00578,1e-05,0.655]
[1778841316714,79.04,80507.64,44.9,-0.0058,1e-05,0.65633]
[1778841321679,79.04,80507.83,44.9,-0.00579,1e-05,0.65623]
[1778841326784,79.04,80515.86,44.9,-0.00575,1e-05,0.65208]
[1778841331819,79.04,80515.72,44.9,-0.00574,1e-05,0.6503]
[1778841336854,79.04,80517.31,44.9,-0.00573,1e-05,0.64949]
[1778841341889,79.04,80519.5,44.9,-0.00572,1e-05,0.64836]
[1778841346924,79.04,80521.53,44.9,-0.00571,1e-05,0.64732]
[1778841351959,79.04,80530.38,44.9,-0.00566,1e-05,0.6428]
[1778841356994,79.04,80527.49,44.9,-0.00568,1e-05,0.64427]
[1778841362034,79.04,80526.98,44.9,-0.00568,1e-05,0.64453]
[1778841368077,79.04,80527.26,44.9,-0.00568,1e-05,0.64439]
[1778841373111,79.04,80524.67,44.9,-0.00569,1e-05,0.64571]
[1778841378146,79.04,80518.59,44.9,-0.00572,1e-05,0.64883]
[1778841383181,79.04,80519.65,44.9,-0.00572,1e-05,0.64828]
[1778841388216,79.04,80519.01,44.9,-0.00572,1e-05,0.64861]
[1778841393251,79.04,80517.38,44.9,-0.00571,1e-05,0.64761]
[1778841398286,79.04,80510.71,44.9,-0.00575,1e-05,0.65104]
[1778841403324,79.04,80515.07,44.9,-0.00572,1e-05,0.64879]
[1778841408359,79.04,80517.55,44.9,-0.00571,1e-05,0.64752]
[1778841413394,79.04,80513.79,44.9,-0.00573,1e-05,0.64945]
[1778841418429,79.04,80516.38,44.9,-0.00572,1e-05,0.64812]
[1778841423672,79.04,80517.46,44.9,-0.00571,1e-05,0.64757]
[1778841434541,79.04,80524.01,44.9,-0.00568,1e-05,0.64421]
[1778841439576,79.04,80524.84,44.9,-0.00567,1e-05,0.64379]
[1778841445618,79.04,80527.35,44.9,-0.00566,1e-05,0.64251]
[1778841449646,79.04,80538.3,44.9,-0.00561,1e-05,0.63695]
[1778841451662,79.04,80520.34,44.9,-0.00568,1e-05,0.64425]
[1778841452668,79.04,80508.1,44.9,-0.00575,1e-05,0.65053]
[1778841457703,79.04,80500.97,44.9,-0.00578,1e-05,0.65421]
[1778841462742,79.04,80495.35,44.9,-0.00581,1e-05,0.65713]
[1778841467777,79.04,80499.04,44.9,-0.00579,1e-05,0.65521]
[1778841472812,79.04,80493.15,44.9,-0.00582,1e-05,0.65827]
[1778841477847,79.04,80493.15,44.9,-0.00582,1e-05,0.65827]
[1778841482882,79.04,80493.72,44.9,-0.00582,1e-05,0.65797]
[1778841487917,79.04,80501.14,44.9,-0.00578,1e-05,0.65412]
[1778841492953,79.04,80498.57,44.9,-0.0058,1e-05,0.65546]
[1778841497988,79.04,80492.74,44.9,-0.00583,1e-05,0.65848]
[1778841503023,79.04,80501.0,44.9,-0.00578,1e-05,0.6542]
[1778841508058,79.04,80500.45,44.9,-0.00579,1e-05,0.65448]
[1778841514100,79.04,80494.6,44.9,-0.0058,1e-05,0.65565]
[1778841519137,79.04,80492.71,44.9,-0.00581,1e-05,0.65664]
[1778841524173,79.04,80496.58,44.9,-0.00579,1e-05,0.65463]
[1778841530215,79.04,80497.19,44.9,-0.00579,1e-05,0.65431]
[1778841535251,79.04,80487.14,44.9,-0.00584,1e-05,0.65953]
[1778841540285,79.04,80486.8,44.9,-0.00584,1e-05,0.65971]
[1778841545320,79.04,80485.61,44.9,-0.00585,1e-05,0.66033]
[1778841550356,79.04,80489.1,44.9,-0.00583,1e-05,0.65851]
[1778841555390,79.04,80488.74,44.9,-0.00583,1e-05,0.6587]
[1778841560425,79.04,80489.15,44.9,-0.00583,1e-05,0.65849]
[1778841565460,79.04,80490.06,44.9,-0.00582,1e-05,0.65801]
[1778841570496,79.04,80490.35,44.9,-0.00582,1e-05,0.65786]
[1778841575531,79.04,80490.65,44.9,-0.0058,1e-05,0.65584]
[1778841580566,79.04,80489.94,44.9,-0.00581,1e-05,0.65621]
[1778841585601,79.04,80489.4,44.9,-0.00581,1e-05,0.65649]
[1778841590636,79.04,80490.65,44.9,-0.0058,1e-05,0.65584]
[1778841595671,79.04,80491.54,44.9,-0.0058,1e-05,0.65538]
[1778841600706,79.04,80490.84,44.9,-0.0058,1e-05,0.65574]
[1778841602722,79.04,80470.37,44.9,-0.00591,1e-05,0.66644]
[1778841607759,79.04,80459.03,44.9,-0.00597,1e-05,0.67243]
[1778841612794,79.04,80458.98,44.9,-0.00597,1e-05,0.67246]
[1778841617829,79.04,80456.25,44.9,-0.00599,1e-05,0.67391]
[1778841622864,79.04,80462.95,44.9,-0.00595,1e-05,0.67035]
[1778841627899,79.04,80461.51,44.9,-0.00596,1e-05,0.67112]
[1778841632934,79.04,80456.31,44.9,-0.00597,1e-05,0.67198]
[1778841637969,79.04,80455.44,44.9,-0.00598,1e-05,0.67244]
[1778841643004,79.04,80439.44,44.9,-0.00606,1e-05,0.68097]
[1778841648039,79.04,80444.18,44.9,-0.00604,1e-05,0.67843]
[1778841653074,79.04,80450.41,44.9,-0.006,1e-05,0.67511]
[1778841658109,79.04,80445.81,44.9,-0.00603,1e-05,0.67756]
[1778841663145,79.04,80450.44,44.9,-0.006,1e-05,0.67509]
[1778841668180,79.04,80450.78,44.9,-0.006,1e-05,0.67491]
[1778841673215,79.04,80453.5,44.9,-0.00599,1e-05,0.67347]
[1778841678250,79.04,80447.0,44.9,-0.00602,1e-05,0.67693]
[1778841683290,79.04,80448.58,44.9,-0.00601,1e-05,0.67608]
[1778841688325,79.04,80450.6,44.9,-0.006,1e-05,0.67501]
[1778841693361,79.04,80452.89,44.9,-0.00597,1e-05,0.67189]
[1778841698395,79.04,80452.55,44.9,-0.00598,1e-05,0.67207]
[1778841703430,79.04,80441.41,44.9,-0.00604,1e-05,0.678]
[1778841708465,79.04,80443.43,44.9,-0.00602,1e-05,0.67692]
[1778841713500,79.04,80445.65,44.9,-0.00601,1e-05,0.67574]
[1778841719302,79.04,80445.27,44.9,-0.00601,1e-05,0.67594]
[1778841724578,79.04,80448.41,44.9,-0.006,1e-05,0.67427]
[1778841729613,79.04,80450.44,44.9,-0.00599,1e-05,0.67319]
[1778841734649,79.04,80450.47,44.9,-0.00599,1e-05,0.67318]
[1778841739684,79.04,80449.39,44.9,-0.00599,1e-05,0.67375]
[1778841744787,79.04,80449.44,44.9,-0.00599,1e-05,0.67372]
[1778841749822,79.04,80452.52,44.9,-0.00598,1e-05,0.67209]
[1778841754857,79.04,80454.53,44.9,-0.00595,1e-05,0.66913]
[1778841759892,79.04,80457.7,44.9,-0.00593,1e-05,0.66745]
[1778841764927,79.04,80462.83,44.9,-0.0059,1e-05,0.66475]
[1778841769962,79.04,80468.51,44.9,-0.00587,1e-05,0.66177]
[1778841770405,79.04,80468.51,44.9,-0.00587,1e-05,0.66177]
[1778841778023,79.04,80467.86,44.9,-0.00588,1e-05,0.66211]
[1778841783061,79.04,80470.76,44.9,-0.00586,1e-05,0.66059]
[1778841788096,79.04,80470.99,44.9,-0.00586,1e-05,0.66047]
[1778841793131,79.04,80470.73,44.9,-0.00586,1e-05,0.66061]
[1778841800180,79.04,80468.03,44.9,-0.00588,1e-05,0.66202]
[1778841805215,79.04,80468.29,44.9,-0.00587,1e-05,0.66189]
[1778841810250,79.04,80471.23,44.9,-0.00586,1e-05,0.66035]
[1778841815285,79.04,80468.83,44.9,-0.00586,1e-05,0.65973]
[1778841820320,79.04,80468.48,44.9,-0.00586,1e-05,0.65991]
[1778841825355,79.04,80469.32,44.9,-0.00585,1e-05,0.65947]
[1778841830390,79.04,80469.93,44.9,-0.00585,1e-05,0.65915]
[1778841835425,79.04,80469.86,44.9,-0.00585,1e-05,0.65919]
[1778841840460,79.04,80469.82,44.9,-0.00585,1e-05,0.65921]
[1778841843481,79.04,80457.3,44.9,-0.00592,1e-05,0.66578]
[1778841848516,79.04,80452.1,44.9,-0.00595,1e-05,0.66852]
[1778841853551,79.04,80453.45,44.9,-0.00594,1e-05,0.6678]
[1778841858586,79.04,80457.22,44.9,-0.00592,1e-05,0.66582]
[1778841863621,79.04,80457.13,44.9,-0.00592,1e-05,0.66586]
[1778841869663,79.04,80456.95,44.9,-0.00592,1e-05,0.66596]
[1778841874698,79.04,80457.15,44.9,-0.0059,1e-05,0.66397]
[1778841879736,79.04,80460.58,44.9,-0.00588,1e-05,0.66217]
[1778841884771,79.04,80462.88,44.9,-0.00587,1e-05,0.66096]
[1778841889806,79.04,80464.95,44.9,-0.00586,1e-05,0.65988]
[1778841894850,79.04,80495.3,44.9,-0.0057,1e-05,0.64418]
[1778841895854,79.04,80510.97,44.9,-0.00562,1e-05,0.63619]
[1778841899882,79.04,80525.92,44.9,-0.00554,1e-05,0.62866]
[1778841904917,79.04,80534.07,44.9,-0.0055,1e-05,0.62458]
[1778841909952,79.04,80525.95,44.9,-0.00554,1e-05,0.62864]
[1778841913982,79.04,80547.09,44.9,-0.00544,0.0,0.61811]
[1778841917003,79.04,80570.96,44.9,-0.00532,0.0,0.60641]
[1778841920025,79.04,80559.93,44.9,-0.00537,0.0,0.6118]
[1778841923046,79.04,80571.05,44.9,-0.00532,0.0,0.60637]
[1778841927075,79.04,80559.57,44.9,-0.00538,0.0,0.61197]
[1778841932110,79.04,80559.1,44.9,-0.00536,0.0,0.61043]
[1778841935132,79.04,80545.71,44.9,-0.00543,0.0,0.61701]
[1778841940167,79.04,80557.7,44.9,-0.00537,0.0,0.61111]
[1778841945202,79.04,80553.61,44.9,-0.00539,0.0,0.61312]
[1778841950237,79.04,80553.45,44.9,-0.00539,0.0,0.6132]
[1778841951441,79.04,80552.91,44.9,-0.00539,0.0,0.61346]
[1778841954823,79.04,80557.6,44.9,-0.00537,0.0,0.61116]
[1778841954859,79.04,80557.6,44.9,-0.00537,0.0,0.61116]
[1778841956764,79.04,80571.96,44.9,-0.0053,0.0,0.60416]
[1778841957339,79.04,80573.41,44.9,-0.00529,0.0,0.60346]
[1778841959666,79.04,80574.75,44.9,-0.00529,0.0,0.60281]
[1778841960129,79.04,80574.75,44.9,-0.00529,0.0,0.60281]
[1778841960370,79.04,80574.75,44.9,-0.00529,0.0,0.60281]
[1778841960484,79.04,80577.23,44.9,-0.00527,0.0,0.60161]
[1778841960678,79.04,80577.23,44.9,-0.00527,0.0,0.60161]
[1778841961522,79.04,80583.04,44.9,-0.00525,0.0,0.59881]
[1778841961619,79.04,80601.69,44.9,-0.00516,0.0,0.58989]
[1778841965288,79.04,80608.2,44.9,-0.00513,0.0,0.58681]
[1778841965397,79.04,80608.2,44.9,-0.00513,0.0,0.58681]
[1778841966401,79.04,80612.09,44.9,-0.00511,0.0,0.58497]
[1778841966734,79.04,80612.09,44.9,-0.00511,0.0,0.58497]
[1778841967733,79.04,80622.85,44.9,-0.00506,0.0,0.57991]
[1778841969209,79.04,80622.4,44.9,-0.00506,0.0,0.58012]
[1778841972119,79.04,80628.3,44.9,-0.00503,0.0,0.57736]
[1778841972219,79.04,80644.06,44.9,-0.00496,0.0,0.57005]
[1778841972540,79.04,80644.06,44.9,-0.00496,0.0,0.57005]
[1778841976364,79.04,80648.37,44.9,-0.00494,0.0,0.56807]
[1778841976877,79.04,80648.37,44.9,-0.00494,0.0,0.56807]
[1778841978532,79.04,80647.27,44.9,-0.00495,0.0,0.56857]
[1778841978751,79.04,80647.27,44.9,-0.00495,0.0,0.56857]
[1778841979952,79.04,80649.69,44.9,-0.00493,0.0,0.56746]
[1778841980355,79.04,80651.43,44.9,-0.00493,0.0,0.56666]
[1778841981681,79.04,80661.88,44.9,-0.00488,0.0,0.56188]
[1778841982303,79.04,80661.88,44.9,-0.00488,0.0,0.56188]
[1778841982702,79.04,80665.85,44.9,-0.00486,0.0,0.56008]
[1778841983765,79.04,80667.87,44.9,-0.00485,0.0,0.55916]
[1778841985443,79.04,80670.33,44.9,-0.00484,0.0,0.55805]
[1778841985731,79.04,80670.33,44.9,-0.00484,0.0,0.55805]
[1778841985747,79.04,80670.33,44.9,-0.00484,0.0,0.55805]
[1778841986614,79.04,80665.96,44.9,-0.00486,0.0,0.56003]
[1778841987495,79.04,80666.45,44.9,-0.00486,0.0,0.5598]
[1778841989892,79.04,80668.13,44.9,-0.00485,0.0,0.55904]
[1778841990357,79.04,80667.43,44.9,-0.00485,0.0,0.55936]
[1778841991286,79.04,80667.43,44.9,-0.00485,0.0,0.55936]
[1778841991970,79.04,80664.78,44.9,-0.00487,0.0,0.56056]
[1778841993153,79.04,80666.73,44.9,-0.00484,0.0,0.55801]
[1778841993161,79.04,80666.73,44.9,-0.00484,0.0,0.55801]
[1778841993609,79.04,80663.92,44.9,-0.00486,0.0,0.55929]
[1778841994156,79.04,80663.92,44.9,-0.00486,0.0,0.55929]
[1778841994256,79.04,80646.34,44.9,-0.00494,0.0,0.56732]
[1778841995588,79.04,80632.91,44.9,-0.005,0.0,0.57352]
[1778842000623,79.04,80622.2,44.9,-0.00505,0.0,0.57851]
[1778842003493,79.04,80613.2,44.9,-0.00509,0.0,0.58273]
[1778842003502,79.04,80613.2,44.9,-0.00509,0.0,0.58273]
[1778842003644,79.04,80605.75,44.9,-0.00512,0.0,0.58624]
[1778842004379,79.04,80605.75,44.9,-0.00512,0.0,0.58624]
[1778842004651,79.04,80604.1,44.9,-0.00513,0.0,0.58702]
[1778842008386,79.04,80609.13,44.9,-0.00511,0.0,0.58464]
[1778842008731,79.04,80609.13,44.9,-0.00511,0.0,0.58464]
[1778842009774,79.04,80611.94,44.9,-0.00509,0.0,0.58332]
[1778842009918,79.04,80611.94,44.9,-0.00509,0.0,0.58332]
[1778842014677,79.04,80613.05,44.9,-0.00509,0.0,0.5828]
[1778842014721,79.04,80613.12,44.9,-0.00509,0.0,0.58276]
[1778842015477,79.04,80613.12,44.9,-0.00509,0.0,0.58276]
[1778842015728,79.04,80613.03,44.9,-0.00509,0.0,0.58281]
[1778842020347,79.04,80613.16,44.9,-0.00509,0.0,0.58274]
[1778842020781,79.04,80613.87,44.9,-0.00509,0.0,0.58241]
[1778842022801,79.04,80614.14,44.9,-0.00508,0.0,0.58228]
[1778842023010,79.04,80614.14,44.9,-0.00508,0.0,0.58228]
[1778842026229,79.04,80621.37,44.9,-0.00505,0.0,0.57889]
[1778842026309,79.04,80621.54,44.9,-0.00505,0.0,0.57881]
[1778842027285,79.04,80621.54,44.9,-0.00505,0.0,0.57881]
[1778842027330,79.04,80617.28,44.9,-0.00507,0.0,0.58081]
[1778842030843,79.04,80629.75,44.9,-0.00501,0.0,0.57499]
[1778842031979,79.04,80629.75,44.9,-0.00501,0.0,0.57499]
[1778842032031,79.04,80631.08,44.9,-0.00501,0.0,0.57437]
[1778842033103,79.04,80631.08,44.9,-0.00501,0.0,0.57437]
[1778842033204,79.04,80638.63,44.9,-0.00497,0.0,0.57087]
[1778842037798,79.04,80642.49,44.9,-0.00495,0.0,0.56909]
[1778842037832,79.04,80642.49,44.9,-0.00495,0.0,0.56909]
[1778842038294,79.04,80642.49,44.9,-0.00495,0.0,0.56909]
[1778842038758,79.04,80638.54,44.9,-0.00497,0.0,0.57091]
[1778842040388,79.04,80636.93,44.9,-0.00498,0.0,0.57166]
[1778842041375,79.04,80636.93,44.9,-0.00498,0.0,0.57166]
[1778842040913,79.04,80636.9,44.9,-0.00498,0.0,0.57167]
[1778842041920,79.04,80638.56,44.9,-0.00497,0.0,0.5709]
[1778842044706,79.04,80638.51,44.9,-0.00497,0.0,0.57093]
[1778842045236,79.04,80638.51,44.9,-0.00497,0.0,0.57093]
[1778842045979,79.04,80643.31,44.9,-0.00495,0.0,0.56871]
[1778842046319,79.04,80643.31,44.9,-0.00495,0.0,0.56871]
[1778842045990,79.04,80643.74,44.9,-0.00495,0.0,0.56851]
[1778842046955,79.04,80643.64,44.9,-0.00495,0.0,0.56856]
[1778842047612,79.04,80643.64,44.9,-0.00495,0.0,0.56856]
[1778842047875,79.04,80643.64,44.9,-0.00495,0.0,0.56856]
[1778842048316,79.04,80643.64,44.9,-0.00495,0.0,0.56856]
[1778842048390,79.04,80645.79,44.9,-0.00494,0.0,0.56757]
[1778842048499,79.04,80645.79,44.9,-0.00494,0.0,0.56757]
[1778842048969,79.04,80650.57,44.9,-0.00492,0.0,0.56538]
[1778842050901,79.04,80657.78,44.9,-0.00488,0.0,0.56208]
[1778842050983,79.04,80659.23,44.9,-0.00488,0.0,0.56142]
[1778842051414,79.04,80659.23,44.9,-0.00488,0.0,0.56142]
[1778842051990,79.04,80658.76,44.9,-0.00487,0.0,0.55996]
[1778842056844,79.04,80659.1,44.9,-0.00486,0.0,0.55981]
[1778842057025,79.04,80659.3,44.9,-0.00486,0.0,0.55972]
[1778842057876,79.04,80659.3,44.9,-0.00486,0.0,0.55972]
[1778842058032,79.04,80659.38,44.9,-0.00486,0.0,0.55968]
[1778842060347,79.04,80658.99,44.9,-0.00486,0.0,0.55986]
[1778842061305,79.04,80659.26,44.9,-0.00486,0.0,0.55974]
[1778842061053,79.04,80659.06,44.9,-0.00486,0.0,0.55983]
[1778842062060,79.04,80651.68,44.9,-0.0049,0.0,0.56319]
[1778842065081,79.04,80663.41,44.9,-0.00484,0.0,0.55785]
[1778842066092,79.04,80663.41,44.9,-0.00484,0.0,0.55785]
[1778842066117,79.04,80668.78,44.9,-0.00482,0.0,0.55542]
[1778842066719,79.04,80668.78,44.9,-0.00482,0.0,0.55542]
[1778842067377,79.04,80668.78,44.9,-0.00482,0.0,0.55542]
[1778842067386,79.04,80679.38,44.9,-0.00477,0.0,0.55066]
[1778842067758,79.04,80679.38,44.9,-0.00477,0.0,0.55066]
[1778842068104,79.04,80679.62,44.9,-0.00477,0.0,0.55055]
[1778842073139,79.04,80681.09,44.9,-0.00477,0.0,0.54989]
[1778842074661,79.04,80682.65,44.9,-0.00476,0.0,0.54919]
[1778842075252,79.04,80682.65,44.9,-0.00476,0.0,0.54919]
[1778842079378,79.04,80684.72,44.9,-0.00475,0.0,0.54827]
[1778842079398,79.04,80684.72,44.9,-0.00475,0.0,0.54827]
[1778842079403,79.04,80684.72,44.9,-0.00475,0.0,0.54827]
[1778842079801,79.04,80678.98,44.9,-0.00478,0.0,0.55084]
[1778842080399,79.04,80678.98,44.9,-0.00478,0.0,0.55084]
[1778842080409,79.04,80675.27,44.9,-0.00479,0.0,0.5525]
[1778842080724,79.04,80675.27,44.9,-0.00479,0.0,0.5525]
[1778842081195,79.04,80679.06,44.9,-0.00477,0.0,0.5508]
[1778842083628,79.04,80677.46,44.9,-0.00478,0.0,0.55152]
[1778842083758,79.04,80677.46,44.9,-0.00478,0.0,0.55152]
[1778842085223,79.04,80665.14,44.9,-0.00484,0.0,0.55707]
[1778842089180,79.04,80672.26,44.9,-0.0048,0.0,0.55385]
[1778842089251,79.04,80668.27,44.9,-0.00482,0.0,0.55565]
[1778842090433,79.04,80668.27,44.9,-0.00482,0.0,0.55565]
[1778842091265,79.04,80666.27,44.9,-0.00483,0.0,0.55656]
[1778842091763,79.04,80666.27,44.9,-0.00483,0.0,0.55656]
[1778842092375,79.04,80666.27,44.9,-0.00483,0.0,0.55656]
[1778842096906,79.04,80664.02,44.9,-0.00484,0.0,0.55758]
[1778842097079,79.04,80664.02,44.9,-0.00484,0.0,0.55758]
[1778842098852,79.04,80661.08,44.9,-0.00485,0.0,0.55891]
[1778842099358,79.04,80661.08,44.9,-0.00485,0.0,0.55891]
[1778842099321,79.04,80664.46,44.9,-0.00484,0.0,0.55738]
[1778842100328,79.04,80665.22,44.9,-0.00484,0.0,0.55703]
[1778842100527,79.04,80665.22,44.9,-0.00484,0.0,0.55703]
[1778842100599,79.04,80665.22,44.9,-0.00484,0.0,0.55703]
[1778842101380,79.04,80665.22,44.9,-0.00484,0.0,0.55703]
[1778842101382,79.04,80669.56,44.9,-0.00482,0.0,0.55507]
[1778842102545,79.04,80673.14,44.9,-0.0048,0.0,0.55346]
[1778842103349,79.04,80673.37,44.9,-0.0048,0.0,0.55336]
[1778842103765,79.04,80673.37,44.9,-0.0048,0.0,0.55336]
[1778842104356,79.04,80673.11,44.9,-0.0048,0.0,0.55347]
[1778842108737,79.04,80673.33,44.9,-0.0048,0.0,0.55337]
[1778842114426,79.04,80673.52,44.9,-0.00479,0.0,0.55163]
[1778842115926,79.04,80675.35,44.9,-0.00478,0.0,0.55081]
[1778842116440,79.04,80676.1,44.9,-0.00477,0.0,0.55048]
[1778842121810,79.04,80674.26,44.9,-0.00478,0.0,0.5513]
[1778842122385,79.04,80674.26,44.9,-0.00478,0.0,0.5513]
[1778842121814,79.04,80673.53,44.9,-0.00479,0.0,0.55163]
[1778842122681,79.04,80673.53,44.9,-0.00479,0.0,0.55163]
[1778842123312,79.04,80673.53,44.9,-0.00479,0.0,0.55163]
[1778842123412,79.04,80673.72,44.9,-0.00478,0.0,0.55154]
[1778842124744,79.04,80674.88,44.9,-0.00478,0.0,0.55102]
[1778842124795,79.04,80674.21,44.9,-0.00478,0.0,0.55132]
[1778842125507,79.04,80674.21,44.9,-0.00478,0.0,0.55132]
[1778842125531,79.04,80673.35,44.9,-0.00479,0.0,0.55171]
[1778842130538,79.04,80665.79,44.9,-0.00482,0.0,0.55511]
[1778842135798,79.04,80664.61,44.9,-0.00482,0.0,0.55565]
[1778842136307,79.04,80664.61,44.9,-0.00482,0.0,0.55565]
[1778842137471,79.04,80664.56,44.9,-0.00483,0.0,0.55567]
[1778842137825,79.04,80663.61,44.9,-0.00483,0.0,0.5561]
[1778842139823,79.04,80662.66,44.9,-0.00483,0.0,0.55653]
[1778842140355,79.04,80662.66,44.9,-0.00483,0.0,0.55653]
[1778842140788,79.04,80664.55,44.9,-0.00483,0.0,0.55567]
[1778842140800,79.04,80665.57,44.9,-0.00482,0.0,0.55521]
[1778842141789,79.04,80665.57,44.9,-0.00482,0.0,0.55521]
[1778842142360,79.04,80665.57,44.9,-0.00482,0.0,0.55521]
[1778842142929,79.04,80670.35,44.9,-0.0048,0.0,0.55306]
[1778842143030,79.04,80672.49,44.9,-0.00479,0.0,0.5521]
[1778842143753,79.04,80672.49,44.9,-0.00479,0.0,0.5521]
[1778842144322,79.04,80672.49,44.9,-0.00479,0.0,0.5521]
[1778842144980,79.04,80674.13,44.9,-0.00478,0.0,0.55136]
[1778842145027,79.04,80674.13,44.9,-0.00478,0.0,0.55136]
[1778842145713,79.04,80673.75,44.9,-0.00478,0.0,0.55153]
[1778842146442,79.04,80673.75,44.9,-0.00478,0.0,0.55153]
[1778842145788,79.04,80676.85,44.9,-0.00477,0.0,0.55014]
[1778842146662,79.04,80679.46,44.9,-0.00476,0.0,0.54897]
[1778842150398,79.04,80679.64,44.9,-0.00476,0.0,0.54889]
[1778842150500,79.04,80680.21,44.9,-0.00476,0.0,0.54864]
[1778842150776,79.04,80680.21,44.9,-0.00476,0.0,0.54864]
[1778842150885,79.04,80681.02,44.9,-0.00475,0.0,0.54828]
[1778842153385,79.04,80680.3,44.9,-0.00476,0.0,0.5486]
[1778842153478,79.04,80680.79,44.9,-0.00475,0.0,0.54838]
[1778842153755,79.04,80680.79,44.9,-0.00475,0.0,0.54838]
[1778842153774,79.04,80682.34,44.9,-0.00475,0.0,0.54769]
[1778842157571,79.04,80684.66,44.9,-0.00474,0.0,0.54665]
[1778842158070,79.04,80684.66,44.9,-0.00474,0.0,0.54665]
[1778842164789,79.04,80685.37,44.9,-0.00473,0.0,0.54634]
[1778842166322,79.04,80685.37,44.9,-0.00473,0.0,0.54634]
[1778842166374,79.04,80685.97,44.9,-0.00473,0.0,0.54607]
[1778842166763,79.04,80685.97,44.9,-0.00473,0.0,0.54607]
[1778842167403,79.04,80685.97,44.9,-0.00473,0.0,0.54607]
[1778842167795,79.04,80686.46,44.9,-0.00473,0.0,0.54585]
[1778842167810,79.04,80687.11,44.9,-0.00473,0.0,0.54556]
[1778842169682,79.04,80687.94,44.9,-0.00472,0.0,0.54519]
[1778842170054,79.04,80687.94,44.9,-0.00472,0.0,0.54519]
[1778842175355,79.04,80689.56,44.9,-0.0047,0.0,0.54284]
[1778842175432,79.04,80696.21,44.9,-0.00467,0.0,0.5399]
[1778842175694,79.04,80696.21,44.9,-0.00467,0.0,0.5399]
[1778842175866,79.04,80701.44,44.9,-0.00465,0.0,0.5376]
[1778842176827,79.04,80701.44,44.9,-0.00465,0.0,0.5376]
[1778842177334,79.04,80701.44,44.9,-0.00465,0.0,0.5376]
[1778842181801,79.04,80693.65,44.9,-0.00468,0.0,0.54103]
[1778842182276,79.04,80693.65,44.9,-0.00468,0.0,0.54103]
[1778842182719,79.04,80692.79,44.9,-0.00469,0.0,0.54141]
[1778842183277,79.04,80692.79,44.9,-0.00469,0.0,0.54141]
[1778842183928,79.04,80678.87,44.9,-0.00475,0.0,0.54759]
[1778842185651,79.04,80678.82,44.9,-0.00475,0.0,0.54761]
[1778842186421,79.04,80678.82,44.9,-0.00475,0.0,0.54761]
[1778842190653,79.04,80678.0,44.9,-0.00475,0.0,0.54798]
[1778842191321,79.04,80678.0,44.9,-0.00475,0.0,0.54798]
[1778842191822,79.04,80677.47,44.9,-0.00475,0.0,0.54822]
[1778842192455,79.04,80677.47,44.9,-0.00475,0.0,0.54822]
[1778842191985,79.04,80676.5,44.9,-0.00476,0.0,0.54865]
[1778842192992,79.04,80674.51,44.9,-0.00477,0.0,0.54954]
[1778842194881,79.04,80673.64,44.9,-0.00477,0.0,0.54993]
[1778842195252,79.04,80673.64,44.9,-0.00477,0.0,0.54993]
[1778842196473,79.04,80661.29,44.9,-0.00483,0.0,0.55549]
[1778842197380,79.04,80661.29,44.9,-0.00483,0.0,0.55549]
[1778842197485,79.04,80661.29,44.9,-0.00483,0.0,0.55549]
[1778842197532,79.04,80620.86,44.9,-0.00501,0.0,0.57402]
[1778842198329,79.04,80620.86,44.9,-0.00501,0.0,0.57402]
[1778842198350,79.04,80618.78,44.9,-0.00502,0.0,0.57498]
[1778842198912,79.04,80618.78,44.9,-0.00502,0.0,0.57498]
[1778842199344,79.04,80618.78,44.9,-0.00502,0.0,0.57498]
[1778842199365,79.04,80618.78,44.9,-0.00502,0.0,0.57498]
[1778842199435,79.04,80618.78,44.9,-0.00502,0.0,0.57498]
[1778842200306,79.04,80616.9,44.9,-0.00503,0.0,0.57586]
[1778842200417,79.04,80616.9,44.9,-0.00503,0.0,0.57586]
[1778842200733,79.04,80610.86,44.9,-0.00506,0.0,0.57868]
[1778842201361,79.04,80609.66,44.9,-0.00506,0.0,0.57924]
[1778842202399,79.04,80609.66,44.9,-0.00506,0.0,0.57924]
[1778842202465,79.04,80609.66,44.9,-0.00506,0.0,0.57924]
[1778842202504,79.04,80609.66,44.9,-0.00506,0.0,0.57924]
[1778842202519,79.04,80609.66,44.9,-0.00506,0.0,0.57924]
[1778842202813,79.04,80610.46,44.9,-0.00506,0.0,0.57887]
[1778842205507,79.04,80624.56,44.9,-0.00499,0.0,0.5723]
[1778842207279,79.04,80632.29,44.9,-0.00496,0.0,0.56872]
[1778842207337,79.04,80632.29,44.9,-0.00496,0.0,0.56872]
[1778842207435,79.04,80634.46,44.9,-0.00495,0.0,0.56772]
[1778842207766,79.04,80634.46,44.9,-0.00495,0.0,0.56772]
[1778842208129,79.04,80636.13,44.9,-0.00494,0.0,0.56696]
[1778842211423,79.04,80637.93,44.9,-0.00493,0.0,0.56613]
[1778842211501,79.04,80639.84,44.9,-0.00492,0.0,0.56525]
[1778842211702,79.04,80639.84,44.9,-0.00492,0.0,0.56525]
[1778842212057,79.04,80639.84,44.9,-0.00492,0.0,0.56525]
[1778842212420,79.04,80639.84,44.9,-0.00492,0.0,0.56525]
[1778842212521,79.04,80646.04,44.9,-0.00489,0.0,0.56241]
[1778842218202,79.04,80657.51,44.9,-0.00484,0.0,0.5572]
[1778842219549,79.04,80657.51,44.9,-0.00484,0.0,0.5572]
[1778842219756,79.04,80657.97,44.9,-0.00484,0.0,0.55699]
[1778842220398,79.04,80657.97,44.9,-0.00484,0.0,0.55699]
[1778842220444,79.04,80657.97,44.9,-0.00484,0.0,0.55699]
[1778842220484,79.04,80662.47,44.9,-0.00482,0.0,0.55495]
[1778842220639,79.04,80662.47,44.9,-0.00482,0.0,0.55495]
[1778842220720,79.04,80662.47,44.9,-0.00482,0.0,0.55495]
[1778842221406,79.04,80662.47,44.9,-0.00482,0.0,0.55495]
[1778842221475,79.04,80669.03,44.9,-0.00479,0.0,0.552]
[1778842224329,79.04,80671.69,44.9,-0.00478,0.0,0.5508]
[1778842224378,79.04,80675.26,44.9,-0.00476,0.0,0.5492]
[1778842224821,79.04,80675.26,44.9,-0.00476,0.0,0.5492]
[1778842224921,79.04,80675.26,44.9,-0.00476,0.0,0.5492]
[1778842226500,79.04,80675.26,44.9,-0.00476,0.0,0.5492]
[1778842227400,79.04,80675.79,44.9,-0.00476,0.0,0.54897]
[1778842229993,79.04,80677.35,44.9,-0.00475,0.0,0.54827]
[1778842229998,79.04,80677.35,44.9,-0.00475,0.0,0.54827]
[1778842231293,79.04,80686.69,44.9,-0.0047,0.0,0.54248]
[1778842235341,79.04,80688.85,44.9,-0.00469,0.0,0.54152]
[1778842235411,79.04,80686.39,44.9,-0.0047,0.0,0.54261]
[1778842235738,79.04,80686.39,44.9,-0.0047,0.0,0.54261]
[1778842236328,79.04,80683.39,44.9,-0.00471,0.0,0.54394]
[1778842241363,79.04,80671.19,44.9,-0.00477,0.0,0.54938]
[1778842245550,79.04,80669.26,44.9,-0.00478,0.0,0.55024]
[1778842245800,79.04,80669.73,44.9,-0.00477,0.0,0.55003]
[1778842246319,79.04,80669.73,44.9,-0.00477,0.0,0.55003]
[1778842246398,79.04,80670.19,44.9,-0.00477,0.0,0.54983]
[1778842246905,79.04,80670.19,44.9,-0.00477,0.0,0.54983]
[1778842247405,79.04,80670.02,44.9,-0.00477,0.0,0.5499]
[1778842249698,79.04,80669.45,44.9,-0.00478,0.0,0.55016]
[1778842250414,79.04,80669.45,44.9,-0.00478,0.0,0.55016]
[1778842251228,79.04,80669.84,44.9,-0.00477,0.0,0.54998]
[1778842251399,79.04,80669.84,44.9,-0.00477,0.0,0.54998]
[1778842252000,79.04,80670.14,44.9,-0.00477,0.0,0.54985]
[1778842252376,79.04,80670.14,44.9,-0.00477,0.0,0.54985]
[1778842253700,79.04,80669.84,44.9,-0.00477,0.0,0.54998]
[1778842254242,79.04,80669.84,44.9,-0.00477,0.0,0.54998]
[1778842254781,79.04,80670.39,44.9,-0.00477,0.0,0.54974]
[1778842255462,79.04,80670.39,44.9,-0.00477,0.0,0.54974]
[1778842255712,79.04,80670.27,44.9,-0.00477,0.0,0.54979]
[1778842256338,79.04,80670.27,44.9,-0.00477,0.0,0.54979]
[1778842258406,79.04,80670.23,44.9,-0.00477,0.0,0.54981]
[1778842258482,79.04,80667.25,44.9,-0.00479,0.0,0.55114]
[1778842259328,79.04,80667.25,44.9,-0.00479,0.0,0.55114]
[1778842259606,79.04,80667.25,44.9,-0.00479,0.0,0.55114]
[1778842259489,79.04,80665.74,44.9,-0.00479,0.0,0.55182]
[1778842259997,79.04,80665.74,44.9,-0.00479,0.0,0.55182]
[1778842261139,79.04,80662.31,44.9,-0.00481,0.0,0.55337]
[1778842261503,79.04,80663.15,44.9,-0.0048,0.0,0.55299]
[1778842261680,79.04,80663.15,44.9,-0.0048,0.0,0.55299]
[1778842262395,79.04,80663.15,44.9,-0.0048,0.0,0.55299]
[1778842263362,79.04,80663.03,44.9,-0.0048,0.0,0.55304]
[1778842263517,79.04,80662.9,44.9,-0.0048,0.0,0.5531]
[1778842263715,79.04,80662.9,44.9,-0.0048,0.0,0.5531]
[1778842264524,79.04,80663.79,44.9,-0.0048,0.0,0.5527]
[1778842264835,79.04,80663.79,44.9,-0.0048,0.0,0.5527]
[1778842265359,79.04,80663.79,44.9,-0.0048,0.0,0.5527]
[1778842265705,79.04,80662.63,44.9,-0.00481,0.0,0.55322]
[1778842266538,79.04,80662.75,44.9,-0.00481,0.0,0.55317]
[1778842266804,79.04,80662.75,44.9,-0.00481,0.0,0.55317]
[1778842267545,79.04,80662.37,44.9,-0.00481,0.0,0.55334]
[1778842267684,79.04,80662.37,44.9,-0.00481,0.0,0.55334]
[1778842268552,79.04,80662.17,44.9,-0.00481,0.0,0.55343]
[1778842273609,79.04,80663.16,44.9,-0.0048,0.0,0.55298]
[1778842273823,79.04,80663.19,44.9,-0.0048,0.0,0.55297]
[1778842274999,79.04,80662.83,44.9,-0.0048,0.0,0.55313]
[1778842275452,79.04,80662.83,44.9,-0.0048,0.0,0.55313]
[1778842275732,79.04,80662.21,44.9,-0.00481,0.0,0.55341]
[1778842275771,79.04,80662.21,44.9,-0.00481,0.0,0.55341]
[1778842275782,79.04,80662.21,44.9,-0.00481,0.0,0.55341]
[1778842276617,79.04,80662.21,44.9,-0.00481,0.0,0.55341]
[1778842276610,79.04,80652.62,44.9,-0.00485,0.0,0.55775]
[1778842277620,79.04,80652.67,44.9,-0.00485,0.0,0.55772]
[1778842278289,79.04,80652.67,44.9,-0.00485,0.0,0.55772]
[1778842278630,79.04,80680.01,44.9,-0.00473,0.0,0.54544]
[1778842279050,79.04,80680.01,44.9,-0.00473,0.0,0.54544]
[1778842279633,79.04,80701.33,44.9,-0.00464,0.0,0.53603]
[1778842280698,79.04,80701.33,44.9,-0.00464,0.0,0.53603]
[1778842280912,79.04,80702.06,44.9,-0.00463,0.0,0.53571]
[1778842282905,79.04,80700.02,44.9,-0.00464,0.0,0.5366]
[1778842283402,79.04,80700.02,44.9,-0.00464,0.0,0.5366]
[1778842286669,79.04,80699.93,44.9,-0.00464,0.0,0.53664]
[1778842286694,79.04,80699.93,44.9,-0.00464,0.0,0.53664]
[1778842287226,79.04,80704.62,44.9,-0.00462,0.0,0.53458]
[1778842287658,79.04,80704.62,44.9,-0.00462,0.0,0.53458]
[1778842287689,79.04,80718.73,44.9,-0.00456,0.0,0.52845]
[1778842290583,79.04,80718.88,44.9,-0.00456,0.0,0.52838]
[1778842290684,79.04,80718.88,44.9,-0.00456,0.0,0.52838]
[1778842291021,79.04,80718.88,44.9,-0.00456,0.0,0.52838]
[1778842291043,79.04,80715.98,44.9,-0.00456,0.0,0.52803]
[1778842291980,79.04,80715.98,44.9,-0.00456,0.0,0.52803]
[1778842292385,79.04,80715.98,44.9,-0.00456,0.0,0.52803]
[1778842292514,79.04,80715.98,44.9,-0.00456,0.0,0.52803]
[1778842295424,79.04,80722.61,44.9,-0.00453,0.0,0.52517]
[1778842295444,79.04,80724.72,44.9,-0.00452,0.0,0.52426]
[1778842295777,79.04,80724.72,44.9,-0.00452,0.0,0.52426]
[1778842295835,79.04,80724.16,44.9,-0.00453,0.0,0.5245]
[1778842296774,79.04,80724.16,44.9,-0.00453,0.0,0.5245]
[1778842297472,79.04,80724.16,44.9,-0.00453,0.0,0.5245]
[1778842306518,79.04,80727.31,44.9,-0.00451,0.0,0.52315]
[1778842306547,79.04,80730.96,44.9,-0.0045,0.0,0.52158]
[1778842307386,79.04,80730.96,44.9,-0.0045,0.0,0.52158]
[1778842307436,79.04,80730.96,44.9,-0.0045,0.0,0.52158]
[1778842307694,79.04,80730.96,44.9,-0.0045,0.0,0.52158]
[1778842307831,79.04,80740.57,44.9,-0.00446,0.0,0.51748]
[1778842310652,79.04,80740.25,44.9,-0.00446,0.0,0.51762]
[1778842309845,79.04,80751.22,44.9,-0.00441,0.0,0.51297]
[1778842310743,79.04,80751.22,44.9,-0.00441,0.0,0.51297]
[1778842311621,79.04,80751.22,44.9,-0.00441,0.0,0.51297]
[1778842311898,79.04,80745.94,44.9,-0.00443,0.0,0.5152]
[1778842311904,79.04,80744.49,44.9,-0.00444,0.0,0.51582]
[1778842313071,79.04,80744.49,44.9,-0.00444,0.0,0.51582]
[1778842313771,79.04,80746.23,44.9,-0.00443,0.0,0.51508]
[1778842314238,79.04,80745.6,44.9,-0.00444,0.0,0.51535]
[1778842317977,79.04,80746.83,44.9,-0.00443,0.0,0.51482]
[1778842318549,79.04,80746.83,44.9,-0.00443,0.0,0.51482]
[1778842320440,79.04,80746.5,44.9,-0.00443,0.0,0.51496]
[1778842320457,79.04,80746.5,44.9,-0.00443,0.0,0.51496]
[1778842320866,79.04,80748.1,44.9,-0.00443,0.0,0.51429]
[1778842323352,79.04,80754.64,44.9,-0.0044,0.0,0.51153]
[1778842324171,79.04,80754.43,44.9,-0.0044,0.0,0.51161]
[1778842326287,79.04,80755.73,44.9,-0.00439,0.0,0.51107]
[1778842326536,79.04,80755.73,44.9,-0.00439,0.0,0.51107]
[1778842327973,79.04,80742.51,44.9,-0.00445,0.0,0.51666]
[1778842333008,79.04,80751.2,44.9,-0.00441,0.0,0.51298]
[1778842338310,79.04,80749.9,44.9,-0.00442,0.0,0.51353]
[1778842339320,79.04,80751.03,44.9,-0.00441,0.0,0.51305]
[1778842341767,79.04,80757.29,44.9,-0.00439,0.0,0.51041]
[1778842342385,79.04,80756.04,44.9,-0.00439,0.0,0.51094]
[1778842344397,79.04,80753.59,44.9,-0.0044,0.0,0.51197]
[1778842344728,79.04,80753.59,44.9,-0.0044,0.0,0.51197]
[1778842348483,79.04,80754.11,44.9,-0.0044,0.0,0.51175]
[1778842348775,79.04,80754.11,44.9,-0.0044,0.0,0.51175]
[1778842349388,79.04,80756.25,44.9,-0.00439,0.0,0.51085]
[1778842349806,79.04,80760.23,44.9,-0.00438,0.0,0.50918]
[1778842352423,79.04,80758.3,44.9,-0.00437,0.0,0.50843]
[1778842352771,79.04,80758.3,44.9,-0.00437,0.0,0.50843]
[1778842353148,79.04,80743.37,44.9,-0.00443,0.0,0.51472]
[1778842353813,79.04,80743.37,44.9,-0.00443,0.0,0.51472]
[1778842354301,79.04,80743.37,44.9,-0.00443,0.0,0.51472]
[1778842355858,79.04,80741.94,44.9,-0.00444,0.0,0.51532]
[1778842355913,79.04,80741.94,44.9,-0.00444,0.0,0.51532]
[1778842361727,79.04,80734.06,44.9,-0.00447,0.0,0.51867]
[1778842361899,79.04,80733.54,44.9,-0.00447,0.0,0.51889]
[1778842362406,79.04,80733.54,44.9,-0.00447,0.0,0.51889]
[1778842362764,79.04,80733.54,44.9,-0.00447,0.0,0.51889]
[1778842363383,79.04,80732.94,44.9,-0.00447,0.0,0.51915]
[1778842369260,79.04,80740.37,44.9,-0.00444,0.0,0.51599]
[1778842372778,79.04,80741.22,44.9,-0.00444,0.0,0.51563]
[1778842373512,79.04,80741.36,44.9,-0.00444,0.0,0.51557]
[1778842375088,79.04,80739.56,44.9,-0.00445,0.0,0.51633]
[1778842375595,79.04,80739.56,44.9,-0.00445,0.0,0.51633]
[1778842376449,79.04,80738.38,44.9,-0.00445,0.0,0.51683]
[1778842376774,79.04,80738.38,44.9,-0.00445,0.0,0.51683]
[1778842377330,79.04,80738.18,44.9,-0.00445,0.0,0.51692]
[1778842377674,79.04,80738.18,44.9,-0.00445,0.0,0.51692]
[1778842381730,79.04,80739.59,44.9,-0.00445,0.0,0.51632]
[1778842382348,79.04,80740.81,44.9,-0.00444,0.0,0.5158]
[1778842382916,79.04,80743.51,44.9,-0.00443,0.0,0.51466]
[1778842383387,79.04,80743.51,44.9,-0.00443,0.0,0.51466]
[1778842383420,79.04,80743.51,44.9,-0.00443,0.0,0.51466]
[1778842383483,79.04,80743.51,44.9,-0.00443,0.0,0.51466]
[1778842384054,79.04,80747.16,44.9,-0.00442,0.0,0.51311]
[1778842384710,79.04,80747.16,44.9,-0.00442,0.0,0.51311]
[1778842384929,79.04,80752.03,44.9,-0.0044,0.0,0.51106]
[1778842385212,79.04,80752.03,44.9,-0.0044,0.0,0.51106]
[1778842387536,79.04,80746.06,44.9,-0.00442,0.0,0.51358]
[1778842387813,79.04,80746.06,44.9,-0.00442,0.0,0.51358]
[1778842388354,79.04,80746.63,44.9,-0.00442,0.0,0.51334]
[1778842390357,79.04,80752.49,44.9,-0.00439,0.0,0.51087]
[1778842392508,79.04,80753.6,44.9,-0.00439,0.0,0.5104]
[1778842392775,79.04,80753.6,44.9,-0.00439,0.0,0.5104]
[1778842393768,79.04,80751.32,44.9,-0.0044,0.0,0.51136]
[1778842394699,79.04,80750.43,44.9,-0.0044,0.0,0.51173]
[1778842398836,79.04,80750.16,44.9,-0.0044,0.0,0.51185]
[1778842399297,79.04,80750.16,44.9,-0.0044,0.0,0.51185]
[1778842400414,79.04,80750.52,44.9,-0.0044,0.0,0.5117]
[1778842400683,79.04,80750.52,44.9,-0.0044,0.0,0.5117]
[1778842401316,79.04,80748.54,44.9,-0.00441,0.0,0.51253]
[1778842401456,79.04,80748.54,44.9,-0.00441,0.0,0.51253]
[1778842403420,79.04,80744.27,44.9,-0.00443,0.0,0.51434]
[1778842403739,79.04,80744.27,44.9,-0.00443,0.0,0.51434]
[1778842403776,79.04,80744.27,44.9,-0.00443,0.0,0.51434]
[1778842404213,79.04,80746.25,44.9,-0.00442,0.0,0.5135]
[1778842405402,79.04,80746.47,44.9,-0.00442,0.0,0.5134]
[1778842405770,79.04,80746.47,44.9,-0.00442,0.0,0.5134]
[1778842408856,79.04,80750.73,44.9,-0.0044,0.0,0.51161]
[1778842409378,79.04,80750.73,44.9,-0.0044,0.0,0.51161]
[1778842411897,79.04,80750.95,44.9,-0.00439,0.0,0.50995]
[1778842412641,79.04,80750.95,44.9,-0.00439,0.0,0.50995]
[1778842413308,79.04,80750.55,44.9,-0.00439,0.0,0.51012]
[1778842413718,79.04,80750.55,44.9,-0.00439,0.0,0.51012]
[1778842416280,79.04,80750.49,44.9,-0.00439,0.0,0.51014]
[1778842416802,79.04,80750.49,44.9,-0.00439,0.0,0.51014]
[1778842420496,79.04,80751.6,44.9,-0.00438,0.0,0.50968]
[1778842421062,79.04,80752.0,44.9,-0.00438,0.0,0.50951]
[1778842425931,79.04,80751.28,44.9,-0.00439,0.0,0.50981]
[1778842426366,79.04,80751.28,44.9,-0.00439,0.0,0.50981]
[1778842429337,79.04,80753.95,44.9,-0.00437,0.0,0.50869]
[1778842429422,79.04,80753.95,44.9,-0.00437,0.0,0.50869]
[1778842430328,79.04,80754.97,44.9,-0.00437,0.0,0.50826]
[1778842430821,79.04,80754.97,44.9,-0.00437,0.0,0.50826]
[1778842435442,79.04,80757.94,44.9,-0.00436,0.0,0.50702]
[1778842435822,79.04,80757.94,44.9,-0.00436,0.0,0.50702]
[1778842442772,79.04,80754.91,44.9,-0.00437,0.0,0.50829]
[1778842447809,79.04,80751.9,44.9,-0.00438,0.0,0.50955]
[1778842452815,79.04,80743.17,44.9,-0.00442,0.0,0.51323]
[1778842453319,79.04,80741.2,44.9,-0.00443,0.0,0.51406]
[1778842454311,79.04,80741.96,44.9,-0.00442,0.0,0.51374]
[1778842454811,79.04,80741.96,44.9,-0.00442,0.0,0.51374]
[1778842455953,79.04,80741.48,44.9,-0.00443,0.0,0.51394]
[1778842456366,79.04,80741.48,44.9,-0.00443,0.0,0.51394]
[1778842458364,79.04,80739.78,44.9,-0.00443,0.0,0.51466]
[1778842458742,79.04,80739.78,44.9,-0.00443,0.0,0.51466]
[1778842460365,79.04,80739.56,44.9,-0.00443,0.0,0.51476]
[1778842460776,79.04,80739.56,44.9,-0.00443,0.0,0.51476]
[1778842461415,79.04,80739.56,44.9,-0.00443,0.0,0.51476]
[1778842462312,79.04,80739.55,44.9,-0.00443,0.0,0.51476]
[1778842466585,79.04,80738.89,44.9,-0.00444,0.0,0.51504]
[1778842466838,79.04,80738.89,44.9,-0.00444,0.0,0.51504]
[1778842468347,79.04,80738.58,44.9,-0.00444,0.0,0.51517]
[1778842468745,79.04,80738.58,44.9,-0.00444,0.0,0.51517]
[1778842471334,79.04,80740.11,44.9,-0.00443,0.0,0.51452]
[1778842471883,79.04,80740.11,44.9,-0.00443,0.0,0.51452]
[1778842472368,79.04,80739.98,44.9,-0.00442,0.0,0.513]
[1778842472814,79.04,80739.98,44.9,-0.00442,0.0,0.513]
[1778842475408,79.04,80741.58,44.9,-0.00441,0.0,0.51233]
[1778842475727,79.04,80741.58,44.9,-0.00441,0.0,0.51233]
[1778842484793,79.04,80743.68,44.9,-0.0044,0.0,0.51144]
[1778842484854,79.04,80743.68,44.9,-0.0044,0.0,0.51144]
[1778842486215,79.04,80747.56,44.9,-0.00439,0.0,0.50981]
[1778842486835,79.04,80747.56,44.9,-0.00439,0.0,0.50981]
[1778842488457,79.04,80747.28,44.9,-0.00439,0.0,0.50993]
[1778842488479,79.04,80747.28,44.9,-0.00439,0.0,0.50993]
[1778842491916,79.04,80752.4,44.9,-0.00437,0.0,0.50778]
[1778842492472,79.04,80749.38,44.9,-0.00438,0.0,0.50904]
[1778842496495,79.04,80743.56,44.9,-0.0044,0.0,0.51149]
[1778842496802,79.04,80743.56,44.9,-0.0044,0.0,0.51149]
[1778842501284,79.04,80739.85,44.9,-0.00442,0.0,0.51306]
[1778842501783,79.04,80739.85,44.9,-0.00442,0.0,0.51306]
[1778842502757,79.04,80739.29,44.9,-0.00442,0.0,0.5133]
[1778842503509,79.04,80739.93,44.9,-0.00442,0.0,0.51303]
[1778842504847,79.04,80740.83,44.9,-0.00442,0.0,0.51265]
[1778842505348,79.04,80740.97,44.9,-0.00442,0.0,0.51259]
[1778842508386,79.04,80740.88,44.9,-0.00442,0.0,0.51262]
[1778842511281,79.04,80741.95,44.9,-0.00441,0.0,0.51217]
[1778842516326,79.04,80741.03,44.9,-0.00441,0.0,0.51256]
[1778842516744,79.04,80741.03,44.9,-0.00441,0.0,0.51256]
[1778842520043,79.04,80740.44,44.9,-0.00442,0.0,0.51281]
[1778842520578,79.04,80740.44,44.9,-0.00442,0.0,0.51281]
[1778842521501,79.04,80740.87,44.9,-0.00442,0.0,0.51263]
[1778842521811,79.04,80740.87,44.9,-0.00442,0.0,0.51263]
[1778842522765,79.04,80737.97,44.9,-0.00443,0.0,0.51385]
[1778842523385,79.04,80735.49,44.9,-0.00444,0.0,0.51491]
[1778842525022,79.04,80734.71,44.9,-0.00444,0.0,0.51524]
[1778842525545,79.04,80734.71,44.9,-0.00444,0.0,0.51524]
[1778842526153,79.04,80736.31,44.9,-0.00443,0.0,0.51456]
[1778842526405,79.04,80736.31,44.9,-0.00443,0.0,0.51456]
[1778842529934,79.04,80745.16,44.9,-0.0044,0.0,0.51082]
[1778842530435,79.04,80748.43,44.9,-0.00438,0.0,0.50944]
[1778842536748,79.04,80745.03,44.9,-0.00439,0.0,0.50931]
[1778842537347,79.04,80744.94,44.9,-0.00439,0.0,0.50935]
[1778842540865,79.04,80746.21,44.9,-0.00438,0.0,0.50881]
[1778842541498,79.04,80746.32,44.9,-0.00438,0.0,0.50877]
[1778842543364,79.04,80747.96,44.9,-0.00437,0.0,0.50808]
[1778842543734,79.04,80747.96,44.9,-0.00437,0.0,0.50808]
[1778842544837,79.04,80749.24,44.9,-0.00437,0.0,0.50754]
[1778842545389,79.04,80749.04,44.9,-0.00437,0.0,0.50763]
[1778842548806,79.04,80746.96,44.9,-0.00438,0.0,0.5085]
[1778842549274,79.04,80746.69,44.9,-0.00438,0.0,0.50861]
[1778842554386,79.04,80746.46,44.9,-0.00438,0.0,0.50871]
[1778842555495,79.04,80746.28,44.9,-0.00438,0.0,0.50878]
[1778842556673,79.04,80743.23,44.9,-0.00439,0.0,0.51006]
[1778842558350,79.04,80739.74,44.9,-0.00441,0.0,0.51153]
[1778842559002,79.04,80739.42,44.9,-0.00441,0.0,0.51167]
[1778842559770,79.04,80739.42,44.9,-0.00441,0.0,0.51167]
[1778842560504,79.04,80739.35,44.9,-0.00441,0.0,0.5117]
[1778842565637,79.04,80738.99,44.9,-0.00441,0.0,0.51185]
[1778842566480,79.04,80738.99,44.9,-0.00441,0.0,0.51185]
[1778842566870,79.04,80738.99,44.9,-0.00441,0.0,0.51185]
[1778842570724,79.04,80739.35,44.9,-0.00441,0.0,0.5117]
[1778842571542,79.04,80740.12,44.9,-0.00441,0.0,0.51137]
[1778842576714,79.04,80726.67,44.9,-0.00446,0.0,0.51707]
[1778842578032,79.04,80724.87,44.9,-0.00447,0.0,0.51784]
[1778842578123,79.04,80724.87,44.9,-0.00447,0.0,0.51784]
[1778842579735,79.04,80712.34,44.9,-0.00452,0.0,0.5232]
[1778842580708,79.04,80712.34,44.9,-0.00452,0.0,0.5232]
[1778842580759,79.04,80712.34,44.9,-0.00452,0.0,0.5232]
[1778842582491,79.04,80719.43,44.9,-0.00449,0.0,0.52016]
[1778842582786,79.04,80719.43,44.9,-0.00449,0.0,0.52016]
[1778842583043,79.04,80721.34,44.9,-0.00448,0.0,0.51935]
[1778842583466,79.04,80721.34,44.9,-0.00448,0.0,0.51935]
[1778842588321,79.04,80719.75,44.9,-0.00449,0.0,0.52003]
[1778842588690,79.04,80719.75,44.9,-0.00449,0.0,0.52003]
[1778842589362,79.04,80719.36,44.9,-0.00449,0.0,0.52019]
[1778842589809,79.04,80719.36,44.9,-0.00449,0.0,0.52019]
[1778842591378,79.04,80718.7,44.9,-0.00449,0.0,0.52048]
[1778842591741,79.04,80718.7,44.9,-0.00449,0.0,0.52048]
[1778842594765,79.04,80713.28,44.9,-0.0045,0.0,0.52121]
[1778842595378,79.04,80713.79,44.9,-0.0045,0.0,0.52099]
[1778842595866,79.04,80713.79,44.9,-0.0045,0.0,0.52099]
[1778842596372,79.04,80713.68,44.9,-0.0045,0.0,0.52104]
[1778842600325,79.04,80713.22,44.9,-0.0045,0.0,0.52123]
[1778842600807,79.04,80713.22,44.9,-0.0045,0.0,0.52123]
[1778842601888,79.04,80714.06,44.9,-0.0045,0.0,0.52087]
[1778842602452,79.04,80714.22,44.9,-0.0045,0.0,0.5208]
[1778842607932,79.04,80716.59,44.9,-0.00449,0.0,0.51979]
[1778842608341,79.04,80716.59,44.9,-0.00449,0.0,0.51979]
[1778842608798,79.04,80716.59,44.9,-0.00449,0.0,0.51979]
[1778842612466,79.04,80715.28,44.9,-0.0045,0.0,0.52035]
[1778842612748,79.04,80715.28,44.9,-0.0045,0.0,0.52035]
[1778842613376,79.04,80715.51,44.9,-0.00449,0.0,0.52025]
[1778842614478,79.04,80715.47,44.9,-0.00449,0.0,0.52027]
[1778842620018,79.04,80715.51,44.9,-0.00449,0.0,0.52025]
[1778842620420,79.04,80715.51,44.9,-0.00449,0.0,0.52025]
[1778842620840,79.04,80715.51,44.9,-0.00449,0.0,0.52025]
[1778842623744,79.04,80715.49,44.9,-0.00449,0.0,0.52026]
[1778842624323,79.04,80715.73,44.9,-0.00449,0.0,0.52016]
[1778842624528,79.04,80715.73,44.9,-0.00449,0.0,0.52016]
[1778842624717,79.04,80715.73,44.9,-0.00449,0.0,0.52016]
[1778842630334,79.04,80720.81,44.9,-0.00447,0.0,0.51799]
[1778842630636,79.04,80720.81,44.9,-0.00447,0.0,0.51799]
[1778842631631,79.04,80720.74,44.9,-0.00447,0.0,0.51802]
[1778842632215,79.04,80720.63,44.9,-0.00447,0.0,0.51806]
[1778842633372,79.04,80720.75,44.9,-0.00447,0.0,0.51801]
[1778842633691,79.04,80720.75,44.9,-0.00447,0.0,0.51801]
[1778842634425,79.04,80720.76,44.9,-0.00447,0.0,0.51801]
[1778842637243,79.04,80726.89,44.9,-0.00445,0.0,0.5154]
[1778842644187,79.04,80729.44,44.9,-0.00444,0.0,0.51432]
[1778842649222,79.04,80727.99,44.9,-0.00444,0.0,0.51493]
[1778842654260,79.04,80737.81,44.9,-0.00439,0.0,0.50921]
[1778842659295,79.04,80735.69,44.9,-0.0044,0.0,0.5101]
[1778842664330,79.04,80735.11,44.9,-0.0044,0.0,0.51035]
[1778842669365,79.04,80729.06,44.9,-0.00442,0.0,0.5129]
[1778842674400,79.04,80725.84,44.9,-0.00444,0.0,0.51427]
[1778842679435,79.04,80722.96,44.9,-0.00445,0.0,0.51549]
[1778842682860,79.04,80723.43,44.9,-0.00445,0.0,0.51529]
[1778842685863,79.04,80723.25,44.9,-0.00445,0.0,0.51536]
[1778842686355,79.04,80723.23,44.9,-0.00445,0.0,0.51537]
[1778842687775,79.04,80723.13,44.9,-0.00445,0.0,0.51542]
[1778842688355,79.04,80723.03,44.9,-0.00445,0.0,0.51546]
[1778842690867,79.04,80722.37,44.9,-0.00445,0.0,0.51574]
[1778842691430,79.04,80723.6,44.9,-0.00445,0.0,0.51522]
[1778842694286,79.04,80722.82,44.9,-0.00445,0.0,0.51555]
[1778842694769,79.04,80722.82,44.9,-0.00445,0.0,0.51555]
[1778842698371,79.04,80721.99,44.9,-0.00445,0.0,0.5159]
[1778842698729,79.04,80721.99,44.9,-0.00445,0.0,0.5159]
[1778842702295,79.04,80722.02,44.9,-0.00445,0.0,0.51589]
[1778842702654,79.04,80722.02,44.9,-0.00445,0.0,0.51589]
[1778842704812,79.04,80722.04,44.9,-0.00445,0.0,0.51588]
[1778842705335,79.04,80722.23,44.9,-0.00445,0.0,0.5158]
[1778842706349,79.04,80722.8,44.9,-0.00445,0.0,0.51556]
[1778842706813,79.04,80722.8,44.9,-0.00445,0.0,0.51556]
[1778842708575,79.04,80723.55,44.9,-0.00445,0.0,0.51524]
[1778842708893,79.04,80723.55,44.9,-0.00445,0.0,0.51524]
[1778842710432,79.04,80722.94,44.9,-0.00445,0.0,0.5155]
[1778842710747,79.04,80722.94,44.9,-0.00445,0.0,0.5155]
[1778842713490,79.04,80718.86,44.9,-0.00445,0.0,0.51565]
[1778842713735,79.04,80718.86,44.9,-0.00445,0.0,0.51565]
[1778842716325,79.04,80717.28,44.9,-0.00446,0.0,0.51632]
[1778842716817,79.04,80717.28,44.9,-0.00446,0.0,0.51632]
[1778842722341,79.04,80717.72,44.9,-0.00446,0.0,0.51613]
[1778842723472,79.04,80718.01,44.9,-0.00446,0.0,0.51601]
[1778842724834,79.04,80718.76,44.9,-0.00445,0.0,0.51569]
[1778842725497,79.04,80718.72,44.9,-0.00445,0.0,0.51571]
[1778842731803,79.04,80716.87,44.9,-0.00446,0.0,0.5165]
[1778842733339,79.04,80717.04,44.9,-0.00446,0.0,0.51642]
[1778842734433,79.04,80717.04,44.9,-0.00446,0.0,0.51642]
[1778842737413,79.04,80716.95,44.9,-0.00446,0.0,0.51646]
[1778842737814,79.04,80716.95,44.9,-0.00446,0.0,0.51646]
[1778842744848,79.04,80715.59,44.9,-0.00447,0.0,0.51704]
[1778842745371,79.04,80715.69,44.9,-0.00447,0.0,0.517]
[1778842746366,79.04,80715.73,44.9,-0.00447,0.0,0.51698]
[1778842746754,79.04,80715.73,44.9,-0.00447,0.0,0.51698]
[1778842747266,79.04,80715.73,44.9,-0.00447,0.0,0.51698]
[1778842748408,79.04,80715.73,44.9,-0.00447,0.0,0.51698]
[1778842750736,79.04,80715.86,44.9,-0.00447,0.0,0.51693]
[1778842751213,79.04,80715.96,44.9,-0.00447,0.0,0.51688]
[1778842753461,79.04,80714.29,44.9,-0.00447,0.0,0.51759]
[1778842753806,79.04,80714.29,44.9,-0.00447,0.0,0.51759]
[1778842756732,79.04,80713.92,44.9,-0.00447,0.0,0.51775]
[1778842756803,79.04,80713.92,44.9,-0.00447,0.0,0.51775]
[1778842759792,79.04,80709.33,44.9,-0.00449,0.0,0.51971]
[1778842760356,79.04,80707.71,44.9,-0.0045,0.0,0.52041]
[1778842761612,79.04,80707.42,44.9,-0.0045,0.0,0.52053]
[1778842761629,79.04,80707.42,44.9,-0.0045,0.0,0.52053]
[1778842762326,79.04,80697.61,44.9,-0.00454,0.0,0.52475]
[1778842762797,79.04,80697.61,44.9,-0.00454,0.0,0.52475]
[1778842763845,79.04,80692.51,44.9,-0.00457,0.0,0.52696]
[1778842764335,79.04,80694.37,44.9,-0.00456,0.0,0.52615]
[1778842766424,79.04,80694.55,44.9,-0.00456,0.0,0.52607]
[1778842767986,79.04,80694.68,44.9,-0.00456,0.0,0.52602]
[1778842769415,79.04,80694.68,44.9,-0.00456,0.0,0.52602]
[1778842769773,79.04,80694.68,44.9,-0.00456,0.0,0.52602]
[1778842778129,79.04,80702.25,44.9,-0.00451,0.0,0.52116]
[1778842778345,79.04,80702.25,44.9,-0.00451,0.0,0.52116]
[1778842780561,79.04,80701.62,44.9,-0.00451,0.0,0.52143]
[1778842781550,79.04,80701.23,44.9,-0.00451,0.0,0.52159]
[1778842782326,79.04,80701.44,44.9,-0.00451,0.0,0.5215]
[1778842788199,79.04,80701.02,44.9,-0.00452,0.0,0.52168]
[1778842788327,79.04,80701.02,44.9,-0.00452,0.0,0.52168]
[1778842788748,79.04,80701.02,44.9,-0.00452,0.0,0.52168]
[1778842790323,79.04,80702.75,44.9,-0.00451,0.0,0.52094]
[1778842790639,79.04,80702.75,44.9,-0.00451,0.0,0.52094]
[1778842792809,79.04,80702.55,44.9,-0.00451,0.0,0.52103]
[1778842793583,79.04,80702.55,44.9,-0.00451,0.0,0.52103]
[1778842793922,79.04,80702.55,44.9,-0.00451,0.0,0.52103]
[1778842795830,79.04,80703.83,44.9,-0.0045,0.0,0.52048]
[1778842797143,79.04,80703.11,44.9,-0.00451,0.0,0.52079]
[1778842797650,79.04,80703.57,44.9,-0.0045,0.0,0.52059]
[1778842798054,79.04,80703.57,44.9,-0.0045,0.0,0.52059]
[1778842798209,79.04,80703.57,44.9,-0.0045,0.0,0.52059]
[1778842801302,79.04,80714.66,44.9,-0.00446,0.0,0.51585]
[1778842802950,79.04,80714.66,44.9,-0.00446,0.0,0.51585]
[1778842803346,79.04,80717.21,44.9,-0.00445,0.0,0.51477]
[1778842805286,79.04,80716.58,44.9,-0.00445,0.0,0.51504]
[1778842805823,79.04,80716.58,44.9,-0.00445,0.0,0.51504]
[1778842810381,79.04,80722.14,44.9,-0.00443,0.0,0.51268]
[1778842810783,79.04,80722.14,44.9,-0.00443,0.0,0.51268]
[1778842811416,79.04,80722.34,44.9,-0.00443,0.0,0.51259]
[1778842811917,79.04,80722.34,44.9,-0.00443,0.0,0.51259]
[1778842813258,79.04,80722.62,44.9,-0.00442,0.0,0.51247]
[1778842813566,79.04,80722.62,44.9,-0.00442,0.0,0.51247]
[1778842818577,79.04,80734.66,44.9,-0.00438,0.0,0.5074]
[1778842818905,79.04,80734.66,44.9,-0.00438,0.0,0.5074]
[1778842820489,79.04,80735.08,44.9,-0.00437,0.0,0.50723]
[1778842820818,79.04,80735.08,44.9,-0.00437,0.0,0.50723]
[1778842821782,79.04,80735.91,44.9,-0.00437,0.0,0.50688]
[1778842822288,79.04,80737.85,44.9,-0.00436,0.0,0.50607]
[1778842824910,79.04,80737.95,44.9,-0.00436,0.0,0.50602]
[1778842825086,79.04,80737.95,44.9,-0.00436,0.0,0.50602]
[1778842830422,79.04,80743.26,44.9,-0.00434,0.0,0.50381]
[1778842830857,79.04,80743.26,44.9,-0.00434,0.0,0.50381]
[1778842833449,79.04,80746.01,44.9,-0.00432,0.0,0.50111]
[1778842833806,79.04,80746.01,44.9,-0.00432,0.0,0.50111]
[1778842841560,79.04,80750.12,44.9,-0.0043,0.0,0.4994]
[1778842841877,79.04,80750.12,44.9,-0.0043,0.0,0.4994]
[1778842842598,79.04,80749.86,44.9,-0.0043,0.0,0.49951]
[1778842842967,79.04,80749.86,44.9,-0.0043,0.0,0.49951]
[1778842843539,79.04,80748.14,44.9,-0.00431,0.0,0.50022]
[1778842843821,79.04,80748.14,44.9,-0.00431,0.0,0.50022]
[1778842845334,79.04,80748.75,44.9,-0.0043,0.0,0.49997]
[1778842845925,79.04,80748.75,44.9,-0.0043,0.0,0.49997]
[1778842848402,79.04,80748.81,44.9,-0.0043,0.0,0.49995]
[1778842848829,79.04,80748.81,44.9,-0.0043,0.0,0.49995]
[1778842849427,79.04,80748.72,44.9,-0.0043,0.0,0.49998]
[1778842850416,79.04,80747.55,44.9,-0.00431,0.0,0.50047]
[1778842853722,79.04,80746.36,44.9,-0.00431,0.0,0.50096]
[1778842854219,79.04,80746.36,44.9,-0.00431,0.0,0.50096]
[1778842854696,79.04,80744.7,44.9,-0.00432,0.0,0.50165]
[1778842855293,79.04,80744.7,44.9,-0.00432,0.0,0.50165]
[1778842858381,79.04,80742.3,44.9,-0.00433,0.0,0.50265]
[1778842858789,79.04,80742.3,44.9,-0.00433,0.0,0.50265]
[1778842860222,79.04,80742.47,44.9,-0.00433,0.0,0.50258]
[1778842860458,79.04,80743.23,44.9,-0.00433,0.0,0.50226]
[1778842864806,79.04,80743.16,44.9,-0.00433,0.0,0.50229]
[1778842865407,79.04,80743.11,44.9,-0.00433,0.0,0.50231]
[1778842866841,79.04,80743.0,44.9,-0.00433,0.0,0.50236]
[1778842867369,79.04,80743.17,44.9,-0.00433,0.0,0.50229]
[1778842871075,79.04,80743.9,44.9,-0.00432,0.0,0.50198]
[1778842872460,79.04,80743.34,44.9,-0.00433,0.0,0.50222]
[1778842874555,79.04,80742.95,44.9,-0.00433,0.0,0.50238]
[1778842875125,79.04,80742.95,44.9,-0.00433,0.0,0.50238]
[1778842875397,79.04,80743.11,44.9,-0.00433,0.0,0.50231]
[1778842876272,79.04,80743.11,44.9,-0.00433,0.0,0.50231]
[1778842881695,79.04,80743.26,44.9,-0.00433,0.0,0.50225]
[1778842882349,79.04,80742.96,44.9,-0.00433,0.0,0.50238]
[1778842884604,79.04,80742.45,44.9,-0.00433,0.0,0.50259]
[1778842884766,79.04,80742.45,44.9,-0.00433,0.0,0.50259]
[1778842886689,79.04,80742.96,44.9,-0.00433,0.0,0.50238]
[1778842887774,79.04,80742.65,44.9,-0.00433,0.0,0.5025]
[1778842889388,79.04,80743.17,44.9,-0.00433,0.0,0.50229]
[1778842889741,79.04,80743.17,44.9,-0.00433,0.0,0.50229]
[1778842890817,79.04,80743.0,44.9,-0.00433,0.0,0.50236]
[1778842891466,79.04,80742.56,44.9,-0.00433,0.0,0.50254]
[1778842891843,79.04,80742.56,44.9,-0.00433,0.0,0.50254]
[1778842892370,79.04,80740.49,44.9,-0.00433,0.0,0.50185]
[1778842897976,79.04,80741.29,44.9,-0.00432,0.0,0.50152]
[1778842900390,79.04,80740.82,44.9,-0.00432,0.0,0.50171]
[1778842901384,79.04,80741.04,44.9,-0.00432,0.0,0.50162]
[1778842905449,79.04,80742.55,44.9,-0.00432,0.0,0.50099]
[1778842905815,79.04,80742.55,44.9,-0.00432,0.0,0.50099]
[1778842908757,79.04,80740.37,44.9,-0.00433,0.0,0.5019]
[1778842910260,79.04,80739.86,44.9,-0.00433,0.0,0.50211]
[1778842910740,79.04,80739.14,44.9,-0.00433,0.0,0.50241]
[1778842910867,79.04,80739.14,44.9,-0.00433,0.0,0.50241]
[1778842911328,79.04,80739.14,44.9,-0.00433,0.0,0.50241]
[1778842911626,79.04,80733.03,44.9,-0.00436,0.0,0.50496]
[1778842912805,79.04,80728.7,44.9,-0.00437,0.0,0.50677]
[1778842913401,79.04,80727.57,44.9,-0.00438,0.0,0.50725]
[1778842914332,79.04,80727.57,44.9,-0.00438,0.0,0.50725]
[1778842914634,79.04,80727.24,44.9,-0.00438,0.0,0.50738]
[1778842915278,79.04,80727.24,44.9,-0.00438,0.0,0.50738]
[1778842916139,79.04,80726.83,44.9,-0.00438,0.0,0.50756]
[1778842916833,79.04,80725.89,44.9,-0.00438,0.0,0.50795]
[1778842918418,79.04,80723.02,44.9,-0.0044,0.0,0.50916]
[1778842921121,79.04,80717.9,44.9,-0.00442,0.0,0.51132]
[1778842921330,79.04,80717.9,44.9,-0.00442,0.0,0.51132]
[1778842924375,79.04,80717.3,44.9,-0.00442,0.0,0.51157]
[1778842924811,79.04,80717.3,44.9,-0.00442,0.0,0.51157]
[1778842926928,79.04,80717.14,44.9,-0.00442,0.0,0.51164]
[1778842927542,79.04,80717.4,44.9,-0.00442,0.0,0.51153]
[1778842931256,79.04,80715.08,44.9,-0.00443,0.0,0.51251]
[1778842931594,79.04,80714.53,44.9,-0.00443,0.0,0.51274]
[1778842932094,79.04,80714.53,44.9,-0.00443,0.0,0.51274]
[1778842932109,79.04,80714.53,44.9,-0.00443,0.0,0.51274]
[1778842932404,79.04,80714.53,44.9,-0.00443,0.0,0.51274]
[1778842933076,79.04,80707.83,44.9,-0.00446,0.0,0.51559]
[1778842933291,79.04,80707.83,44.9,-0.00446,0.0,0.51559]
[1778842933594,79.04,80707.83,44.9,-0.00446,0.0,0.51559]
[1778842933608,79.04,80707.83,44.9,-0.00446,0.0,0.51559]
[1778842933365,79.04,80689.77,44.9,-0.00454,0.0,0.52333]
[1778842934243,79.04,80669.37,44.9,-0.00462,0.0,0.53219]
[1778842934782,79.04,80669.37,44.9,-0.00462,0.0,0.53219]
[1778842934947,79.04,80669.37,44.9,-0.00462,0.0,0.53219]
[1778842937216,79.04,80669.41,44.9,-0.00462,0.0,0.53217]
[1778842937264,79.04,80670.23,44.9,-0.00462,0.0,0.53181]
[1778842938325,79.04,80670.23,44.9,-0.00462,0.0,0.53181]
[1778842939278,79.04,80669.67,44.9,-0.00462,0.0,0.53205]
[1778842940348,79.04,80669.67,44.9,-0.00462,0.0,0.53205]
[1778842940753,79.04,80669.78,44.9,-0.00462,0.0,0.53201]
[1778842943405,79.04,80665.98,44.9,-0.00464,0.0,0.53367]
[1778842943409,79.04,80665.98,44.9,-0.00464,0.0,0.53367]
[1778842943788,79.04,80665.98,44.9,-0.00464,0.0,0.53367]
[1778842947254,79.04,80660.17,44.9,-0.00466,0.0,0.53622]
[1778842947751,79.04,80660.24,44.9,-0.00466,0.0,0.53619]
[1778842948787,79.04,80658.99,44.9,-0.00467,0.0,0.53674]
[1778842949370,79.04,80658.99,44.9,-0.00467,0.0,0.53674]
[1778842957917,79.04,80653.58,44.9,-0.00468,0.0,0.53749]
[1778842958380,79.04,80653.58,44.9,-0.00468,0.0,0.53749]
[1778842963720,79.04,80647.93,44.9,-0.0047,0.0,0.53999]
[1778842964370,79.04,80647.93,44.9,-0.0047,0.0,0.53999]
[1778842965457,79.04,80653.76,44.9,-0.00468,0.0,0.53741]
[1778842966470,79.04,80656.18,44.9,-0.00467,0.0,0.53635]
[1778842967855,79.04,80656.58,44.9,-0.00467,0.0,0.53617]
[1778842967869,79.04,80656.58,44.9,-0.00467,0.0,0.53617]
[1778842972741,79.04,80657.47,44.9,-0.00466,0.0,0.53578]
[1778842973286,79.04,80657.47,44.9,-0.00466,0.0,0.53578]
[1778842978551,79.04,80665.19,44.9,-0.00463,0.0,0.53239]
[1778842979460,79.04,80665.19,44.9,-0.00463,0.0,0.53239]
[1778842980773,79.04,80665.11,44.9,-0.00463,0.0,0.53243]
[1778842982346,79.04,80665.22,44.9,-0.00463,0.0,0.53238]
[1778842982787,79.04,80665.19,44.9,-0.00463,0.0,0.53239]
[1778842983537,79.04,80665.6,44.9,-0.00463,0.0,0.53221]
[1778842983852,79.04,80665.6,44.9,-0.00463,0.0,0.53221]
[1778842989070,79.04,80671.11,44.9,-0.0046,0.0,0.5298]
[1778842990404,79.04,80670.01,44.9,-0.00461,0.0,0.53028]
[1778842994496,79.04,80670.03,44.9,-0.00461,0.0,0.53028]
[1778842995047,79.04,80670.03,44.9,-0.00461,0.0,0.53028]
[1778842997012,79.04,80669.86,44.9,-0.00461,0.0,0.53035]
[1778842997418,79.04,80669.86,44.9,-0.00461,0.0,0.53035]
[1778842998316,79.04,80669.61,44.9,-0.00461,0.0,0.53046]
[1778842998776,79.04,80668.49,44.9,-0.00461,0.0,0.53095]
[1778843000407,79.04,80668.74,44.9,-0.00461,0.0,0.53084]
[1778843000799,79.04,80667.63,44.9,-0.00462,0.0,0.53132]
[1778843002907,79.04,80666.82,44.9,-0.00462,0.0,0.53168]
[1778843003544,79.04,80666.24,44.9,-0.00462,0.0,0.53193]
[1778843004739,79.04,80666.21,44.9,-0.00462,0.0,0.53194]
[1778843005305,79.04,80666.21,44.9,-0.00462,0.0,0.53194]
[1778843006321,79.04,80666.1,44.9,-0.00462,0.0,0.53199]
[1778843006796,79.04,80666.31,44.9,-0.00462,0.0,0.5319]
[1778843007319,79.04,80666.31,44.9,-0.00462,0.0,0.5319]
[1778843007657,79.04,80666.18,44.9,-0.00462,0.0,0.53196]
[1778843012793,79.04,80666.12,44.9,-0.00461,0.0,0.53036]
[1778843015828,79.04,80666.24,44.9,-0.00461,0.0,0.53031]
[1778843016413,79.04,80666.24,44.9,-0.00461,0.0,0.53031]
[1778843016900,79.04,80665.88,44.9,-0.00461,0.0,0.53047]
[1778843017463,79.04,80665.88,44.9,-0.00461,0.0,0.53047]
[1778843020869,79.04,80668.65,44.9,-0.0046,0.0,0.52926]
[1778843022267,79.04,80667.57,44.9,-0.0046,0.0,0.52973]
[1778843023375,79.04,80667.57,44.9,-0.0046,0.0,0.52973]
[1778843023759,79.04,80667.67,44.9,-0.0046,0.0,0.52968]
[1778843024877,79.04,80668.13,44.9,-0.0046,0.0,0.52948]
[1778843026352,79.04,80667.88,44.9,-0.0046,0.0,0.52959]
[1778843031926,79.04,80669.58,44.9,-0.0046,0.0,0.52885]
[1778843034086,79.04,80669.59,44.9,-0.0046,0.0,0.52885]
[1778843034355,79.04,80669.59,44.9,-0.0046,0.0,0.52885]
[1778843038491,79.04,80667.52,44.9,-0.0046,0.0,0.52975]
[1778843038916,79.04,80667.52,44.9,-0.0046,0.0,0.52975]
[1778843040340,79.04,80667.49,44.9,-0.0046,0.0,0.52976]
[1778843040716,79.04,80667.97,44.9,-0.0046,0.0,0.52955]
[1778843042831,79.04,80667.35,44.9,-0.0046,0.0,0.52982]
[1778843043395,79.04,80667.35,44.9,-0.0046,0.0,0.52982]
[1778843043787,79.04,80666.93,44.9,-0.00461,0.0,0.53001]
[1778843044378,79.04,80666.93,44.9,-0.00461,0.0,0.53001]
[1778843050443,79.04,80665.09,44.9,-0.00461,0.0,0.53081]
[1778843051518,79.04,80665.99,44.9,-0.00461,0.0,0.53042]
[1778843052527,79.04,80665.18,44.9,-0.00461,0.0,0.53077]
[1778843052884,79.04,80665.18,44.9,-0.00461,0.0,0.53077]
[1778843055348,79.04,80664.3,44.9,-0.00462,0.0,0.53116]
[1778843055834,79.04,80663.71,44.9,-0.00462,0.0,0.53141]
[1778843060778,79.04,80664.31,44.9,-0.00462,0.0,0.53115]
[1778843061471,79.04,80664.31,44.9,-0.00462,0.0,0.53115]
[1778843063416,79.04,80664.07,44.9,-0.00462,0.0,0.53126]
[1778843063704,79.04,80663.73,44.9,-0.00462,0.0,0.5314]
[1778843066388,79.04,80654.59,44.9,-0.00466,0.0,0.53541]
[1778843066889,79.04,80646.61,44.9,-0.00469,0.0,0.53894]
[1778843071397,79.04,80647.97,44.9,-0.00469,0.0,0.53833]
[1778843072052,79.04,80647.68,44.9,-0.00468,0.0,0.53682]
[1778843073365,79.04,80647.71,44.9,-0.00468,0.0,0.53681]
[1778843073637,79.04,80647.56,44.9,-0.00468,0.0,0.53688]
[1778843078814,79.04,80644.25,44.9,-0.00469,0.0,0.53834]
[1778843079107,79.04,80644.25,44.9,-0.00469,0.0,0.53834]
[1778843080491,79.04,80639.32,44.9,-0.00471,0.0,0.54052]
[1778843080816,79.04,80632.54,44.9,-0.00474,0.0,0.54354]
[1778843084462,79.04,80640.23,44.9,-0.00471,0.0,0.54012]
[1778843084879,79.04,80645.01,44.9,-0.00469,0.0,0.538]
[1778843085352,79.04,80645.01,44.9,-0.00469,0.0,0.538]
[1778843085759,79.04,80646.49,44.9,-0.00468,0.0,0.53735]
[1778843086377,79.04,80646.49,44.9,-0.00468,0.0,0.53735]
[1778843086748,79.04,80645.63,44.9,-0.00469,0.0,0.53773]
[1778843089406,79.04,80645.14,44.9,-0.00469,0.0,0.53795]
[1778843089916,79.04,80642.41,44.9,-0.0047,0.0,0.53915]
[1778843090845,79.04,80641.92,44.9,-0.0047,0.0,0.53937]
[1778843091729,79.04,80640.35,44.9,-0.00471,0.0,0.54007]
[1778843093453,79.04,80637.11,44.9,-0.00472,0.0,0.54151]
[1778843094737,79.04,80637.38,44.9,-0.00472,0.0,0.54139]
[1778843096153,79.04,80635.94,44.9,-0.00473,0.0,0.54203]
[1778843096339,79.04,80635.94,44.9,-0.00473,0.0,0.54203]
[1778843099848,79.04,80626.75,44.9,-0.00477,0.0,0.54613]
[1778843100439,79.04,80626.75,44.9,-0.00477,0.0,0.54613]
[1778843101601,79.04,80625.07,44.9,-0.00478,0.0,0.54688]
[1778843102142,79.04,80625.07,44.9,-0.00478,0.0,0.54688]
[1778843103323,79.04,80624.71,44.9,-0.00478,0.0,0.54704]
[1778843103873,79.04,80624.18,44.9,-0.00478,0.0,0.54728]
[1778843104385,79.04,80624.18,44.9,-0.00478,0.0,0.54728]
[1778843104847,79.04,80624.46,44.9,-0.00478,0.0,0.54715]
[1778843106400,79.04,80624.33,44.9,-0.00478,0.0,0.54721]
[1778843106708,79.04,80624.18,44.9,-0.00478,0.0,0.54728]
[1778843107403,79.04,80624.18,44.9,-0.00478,0.0,0.54728]
[1778843107681,79.04,80623.99,44.9,-0.00478,0.0,0.54737]
[1778843110771,79.04,80627.53,44.9,-0.00477,0.0,0.54578]
[1778843111403,79.04,80627.53,44.9,-0.00477,0.0,0.54578]
[1778843112463,79.04,80629.0,44.9,-0.00476,0.0,0.54512]
[1778843112828,79.04,80629.24,44.9,-0.00476,0.0,0.54501]
[1778843113791,79.04,80629.1,44.9,-0.00476,0.0,0.54508]
[1778843114278,79.04,80629.1,44.9,-0.00476,0.0,0.54508]
[1778843118995,79.04,80628.96,44.9,-0.00476,0.0,0.54514]
[1778843119998,79.04,80629.07,44.9,-0.00476,0.0,0.54509]
[1778843121359,79.04,80629.27,44.9,-0.00476,0.0,0.545]
[1778843121624,79.04,80629.91,44.9,-0.00475,0.0,0.54471]
[1778843122327,79.04,80629.91,44.9,-0.00475,0.0,0.54471]
[1778843122793,79.04,80629.4,44.9,-0.00476,0.0,0.54494]
[1778843124291,79.04,80629.36,44.9,-0.00476,0.0,0.54496]
[1778843124582,79.04,80629.36,44.9,-0.00476,0.0,0.54496]
[1778843128431,79.04,80629.5,44.9,-0.00476,0.0,0.5449]
[1778843128771,79.04,80628.8,44.9,-0.00476,0.0,0.54521]
[1778843130542,79.04,80628.89,44.9,-0.00476,0.0,0.54517]
[1778843130563,79.04,80628.89,44.9,-0.00476,0.0,0.54517]
[1778843132464,79.04,80624.07,44.9,-0.00477,0.0,0.54567]
[1778843133351,79.04,80617.52,44.9,-0.0048,0.0,0.54861]
[1778843136376,79.04,80612.9,44.9,-0.00482,0.0,0.55069]
[1778843136752,79.04,80613.62,44.9,-0.00481,0.0,0.55037]
[1778843137696,79.04,80613.85,44.9,-0.00481,0.0,0.55026]
[1778843137909,79.04,80613.85,44.9,-0.00481,0.0,0.55026]
[1778843140614,79.04,80613.39,44.9,-0.00481,0.0,0.55047]
[1778843141012,79.04,80613.39,44.9,-0.00481,0.0,0.55047]
[1778843143786,79.04,80613.84,44.9,-0.00481,0.0,0.55027]
[1778843144336,79.04,80613.84,44.9,-0.00481,0.0,0.55027]
[1778843145292,79.04,80613.53,44.9,-0.00481,0.0,0.55041]
[1778843145772,79.04,80613.15,44.9,-0.00482,0.0,0.55058]
[1778843146698,79.04,80613.28,44.9,-0.00481,0.0,0.55052]
[1778843147360,79.04,80613.28,44.9,-0.00481,0.0,0.55052]
[1778843147676,79.04,80613.31,44.9,-0.00481,0.0,0.55051]
[1778843147705,79.04,80613.31,44.9,-0.00481,0.0,0.55051]
[1778843149664,79.04,80619.87,44.9,-0.00479,0.0,0.54755]
[1778843150134,79.04,80619.87,44.9,-0.00479,0.0,0.54755]
[1778843153387,79.04,80628.37,44.9,-0.00475,0.0,0.54375]
[1778843153623,79.04,80628.39,44.9,-0.00475,0.0,0.54374]
[1778843155068,79.04,80629.58,44.9,-0.00474,0.0,0.54321]
[1778843155500,79.04,80629.58,44.9,-0.00474,0.0,0.54321]
[1778843156816,79.04,80631.15,44.9,-0.00474,0.0,0.54251]
[1778843157472,79.04,80631.15,44.9,-0.00474,0.0,0.54251]
[1778843157881,79.04,80631.1,44.9,-0.00474,0.0,0.54253]
[1778843158385,79.04,80631.1,44.9,-0.00474,0.0,0.54253]
[1778843158694,79.04,80630.6,44.9,-0.00474,0.0,0.54275]
[1778843159722,79.04,80630.28,44.9,-0.00474,0.0,0.5429]
[1778843161389,79.04,80629.18,44.9,-0.00474,0.0,0.54339]
[1778843161454,79.04,80629.18,44.9,-0.00474,0.0,0.54339]
[1778843161679,79.04,80632.33,44.9,-0.00473,0.0,0.54198]
[1778843162332,79.04,80632.33,44.9,-0.00473,0.0,0.54198]
[1778843165809,79.04,80643.02,44.9,-0.00468,0.0,0.53724]
[1778843166457,79.04,80643.02,44.9,-0.00468,0.0,0.53724]
[1778843170807,79.04,80639.48,44.9,-0.0047,0.0,0.53881]
[1778843171381,79.04,80639.48,44.9,-0.0047,0.0,0.53881]
[1778843175256,79.04,80640.07,44.9,-0.0047,0.0,0.53855]
[1778843176329,79.04,80640.45,44.9,-0.00469,0.0,0.53838]
[1778843181476,79.04,80640.36,44.9,-0.00469,0.0,0.53842]
[1778843181783,79.04,80640.39,44.9,-0.00469,0.0,0.53841]
[1778843184401,79.04,80641.12,44.9,-0.00469,0.0,0.53808]
[1778843184781,79.04,80641.49,44.9,-0.00469,0.0,0.53792]
[1778843185393,79.04,80641.49,44.9,-0.00469,0.0,0.53792]
[1778843185658,79.04,80641.21,44.9,-0.00469,0.0,0.53804]
[1778843190830,79.04,80640.61,44.9,-0.00469,0.0,0.53831]
[1778843191473,79.04,80640.61,44.9,-0.00469,0.0,0.53831]
[1778843195786,79.04,80641.53,44.9,-0.00468,0.0,0.53626]
[1778843196434,79.04,80641.53,44.9,-0.00468,0.0,0.53626]
[1778843201817,79.04,80633.9,44.9,-0.00471,0.0,0.53964]
[1778843202299,79.04,80633.9,44.9,-0.00471,0.0,0.53964]
[1778843205410,79.04,80634.56,44.9,-0.00471,0.0,0.53935]
[1778843205815,79.04,80634.61,44.9,-0.00471,0.0,0.53932]
[1778843207839,79.04,80634.62,44.9,-0.00471,0.0,0.53932]
[1778843209854,79.04,80635.04,44.9,-0.0047,0.0,0.53913]
[1778843210555,79.04,80635.04,44.9,-0.0047,0.0,0.53913]
[1778843210982,79.04,80634.94,44.9,-0.0047,0.0,0.53918]
[1778843211426,79.04,80634.94,44.9,-0.0047,0.0,0.53918]
[1778843211756,79.04,80634.84,44.9,-0.0047,0.0,0.53922]
[1778843212684,79.04,80634.84,44.9,-0.0047,0.0,0.53922]
[1778843213740,79.04,80634.84,44.9,-0.0047,0.0,0.53922]
[1778843214720,79.04,80634.84,44.9,-0.0047,0.0,0.53922]
[1778843215490,79.04,80634.84,44.9,-0.0047,0.0,0.53922]
[1778843215577,79.04,80634.84,44.9,-0.0047,0.0,0.53922]
[1778843216353,79.04,80631.83,44.9,-0.00472,0.0,0.54056]
[1778843216816,79.04,80628.67,44.9,-0.00473,0.0,0.54196]
[1778843217378,79.04,80628.67,44.9,-0.00473,0.0,0.54196]
[1778843218317,79.04,80627.61,44.9,-0.00474,0.0,0.54243]
[1778843218669,79.04,80627.61,44.9,-0.00474,0.0,0.54243]
[1778843220150,79.04,80626.05,44.9,-0.00474,0.0,0.54313]
[1778843220785,79.04,80626.3,44.9,-0.00474,0.0,0.54302]
[1778843221338,79.04,80626.3,44.9,-0.00474,0.0,0.54302]
[1778843221882,79.04,80626.49,44.9,-0.00474,0.0,0.54293]
[1778843223559,79.04,80626.33,44.9,-0.00474,0.0,0.54301]
[1778843223847,79.04,80626.49,44.9,-0.00474,0.0,0.54293]
[1778843227272,79.04,80625.17,44.9,-0.00475,0.0,0.54352]
[1778843227930,79.04,80625.01,44.9,-0.00475,0.0,0.54359]
[1778843228904,79.04,80621.44,44.9,-0.00476,0.0,0.54519]
[1778843229029,79.04,80621.44,44.9,-0.00476,0.0,0.54519]
[1778843232335,79.04,80610.25,44.9,-0.00481,0.0,0.55022]
[1778843233424,79.04,80610.25,44.9,-0.00481,0.0,0.55022]
[1778843233723,79.04,80610.4,44.9,-0.00481,0.0,0.55015]
[1778843236805,79.04,80610.34,44.9,-0.00481,0.0,0.55018]
[1778843237442,79.04,80610.34,44.9,-0.00481,0.0,0.55018]
[1778843241502,79.04,80610.71,44.9,-0.00481,0.0,0.55001]
[1778843241807,79.04,80610.74,44.9,-0.00481,0.0,0.55]
[1778843243405,79.04,80610.74,44.9,-0.00481,0.0,0.55]
[1778843243956,79.04,80611.68,44.9,-0.00481,0.0,0.54957]
[1778843245516,79.04,80612.41,44.9,-0.0048,0.0,0.54924]
[1778843245847,79.04,80612.97,44.9,-0.0048,0.0,0.54899]
[1778843250390,79.04,80613.08,44.9,-0.0048,0.0,0.54894]
[1778843250688,79.04,80613.08,44.9,-0.0048,0.0,0.54894]
[1778843256351,79.04,80612.53,44.9,-0.00479,0.0,0.54752]
[1778843257225,79.04,80612.34,44.9,-0.00479,0.0,0.54761]
[1778843258416,79.04,80612.43,44.9,-0.00479,0.0,0.54757]
[1778843260347,79.04,80611.23,44.9,-0.0048,0.0,0.54811]
[1778843264699,79.04,80611.46,44.9,-0.00479,0.0,0.54801]
[1778843265326,79.04,80611.46,44.9,-0.00479,0.0,0.54801]
[1778843265764,79.04,80611.46,44.9,-0.00479,0.0,0.54801]
[1778843266371,79.04,80611.46,44.9,-0.00479,0.0,0.54801]
[1778843266746,79.04,80611.43,44.9,-0.00479,0.0,0.54802]
[1778843267882,79.04,80610.6,44.9,-0.0048,0.0,0.54839]
[1778843268467,79.04,80610.6,44.9,-0.0048,0.0,0.54839]
[1778843268723,79.04,80610.6,44.9,-0.0048,0.0,0.54839]
[1778843270356,79.04,80610.48,44.9,-0.0048,0.0,0.54845]
[1778843270758,79.04,80610.5,44.9,-0.0048,0.0,0.54844]
[1778843274341,79.04,80610.68,44.9,-0.0048,0.0,0.54836]
[1778843274811,79.04,80610.63,44.9,-0.0048,0.0,0.54838]
[1778843278672,79.04,80611.38,44.9,-0.00479,0.0,0.54804]
[1778843279437,79.04,80611.71,44.9,-0.00479,0.0,0.54789]
[1778843280403,79.04,80611.34,44.9,-0.00479,0.0,0.54806]
[1778843281418,79.04,80613.02,44.9,-0.00479,0.0,0.5473]
[1778843287722,79.04,80610.21,44.9,-0.0048,0.0,0.54857]
[1778843290314,79.04,80610.59,44.9,-0.0048,0.0,0.5484]
[1778843291321,79.04,80610.56,44.9,-0.0048,0.0,0.54841]
[1778843293412,79.04,80610.49,44.9,-0.0048,0.0,0.54844]
[1778843293782,79.04,80610.4,44.9,-0.0048,0.0,0.54848]
[1778843294345,79.04,80610.4,44.9,-0.0048,0.0,0.54848]
[1778843294748,79.04,80610.4,44.9,-0.0048,0.0,0.54848]
[1778843296711,79.04,80610.41,44.9,-0.0048,0.0,0.54848]
[1778843297368,79.04,80610.52,44.9,-0.0048,0.0,0.54843]
[1778843302828,79.04,80612.6,44.9,-0.00479,0.0,0.54749]
[1778843304560,79.04,80612.6,44.9,-0.00479,0.0,0.54749]
[1778843304802,79.04,80612.9,44.9,-0.00479,0.0,0.54736]
[1778843309881,79.04,80613.23,44.9,-0.00479,0.0,0.54721]
[1778843314916,79.04,80613.48,44.9,-0.00477,0.0,0.54544]
[1778843315856,79.04,80613.48,44.9,-0.00477,0.0,0.54544]
[1778843316773,79.04,80613.48,44.9,-0.00477,0.0,0.54544]
[1778843320684,79.04,80612.7,44.9,-0.00477,0.0,0.54578]
[1778843321372,79.04,80611.9,44.9,-0.00478,0.0,0.54614]
[1778843327002,79.04,80609.75,44.9,-0.00479,0.0,0.54711]
[1778843328425,79.04,80609.75,44.9,-0.00479,0.0,0.54711]
[1778843328709,79.04,80609.75,44.9,-0.00479,0.0,0.54711]
[1778843331388,79.04,80610.06,44.9,-0.00479,0.0,0.54697]
[1778843331971,79.04,80610.18,44.9,-0.00479,0.0,0.54692]
[1778843332981,79.04,80610.12,44.9,-0.00479,0.0,0.54694]
[1778843333608,79.04,80610.12,44.9,-0.00479,0.0,0.54694]
[1778843334739,79.04,80610.04,44.9,-0.00479,0.0,0.54698]
[1778843335262,79.04,80610.1,44.9,-0.00479,0.0,0.54695]
[1778843336096,79.04,80610.03,44.9,-0.00479,0.0,0.54698]
[1778843336557,79.04,80610.03,44.9,-0.00479,0.0,0.54698]
[1778843336866,79.04,80610.58,44.9,-0.00478,0.0,0.54674]
[1778843337532,79.04,80610.58,44.9,-0.00478,0.0,0.54674]
[1778843338948,79.04,80611.36,44.9,-0.00478,0.0,0.54639]
[1778843339738,79.04,80611.36,44.9,-0.00478,0.0,0.54639]
[1778843343853,79.04,80610.47,44.9,-0.00478,0.0,0.54679]
[1778843344370,79.04,80610.47,44.9,-0.00478,0.0,0.54679]
[1778843351197,79.04,80610.89,44.9,-0.00478,0.0,0.5466]
[1778843351700,79.04,80610.89,44.9,-0.00478,0.0,0.5466]
[1778843352219,79.04,80610.89,44.9,-0.00478,0.0,0.5466]
[1778843352505,79.04,80610.89,44.9,-0.00478,0.0,0.5466]
[1778843356828,79.04,80608.26,44.9,-0.00479,0.0,0.54778]
[1778843357797,79.04,80608.26,44.9,-0.00479,0.0,0.54778]
[1778843363462,79.04,80606.73,44.9,-0.0048,0.0,0.54847]
[1778843363793,79.04,80606.73,44.9,-0.0048,0.0,0.54847]
[1778843364796,79.04,80606.79,44.9,-0.0048,0.0,0.54844]
[1778843365340,79.04,80606.92,44.9,-0.0048,0.0,0.54838]
[1778843369953,79.04,80606.07,44.9,-0.0048,0.0,0.54876]
[1778843370488,79.04,80606.07,44.9,-0.0048,0.0,0.54876]
[1778843370958,79.04,80605.54,44.9,-0.00481,0.0,0.549]
[1778843371482,79.04,80605.54,44.9,-0.00481,0.0,0.549]
[1778843372686,79.04,80606.56,44.9,-0.00479,0.0,0.54688]
[1778843373395,79.04,80606.43,44.9,-0.00479,0.0,0.54694]
[1778843373847,79.04,80606.43,44.9,-0.00479,0.0,0.54694]
[1778843374819,79.04,80604.93,44.9,-0.0048,0.0,0.54761]
[1778843375338,79.04,80582.57,44.9,-0.0049,0.0,0.55775]
[1778843376436,79.04,80582.57,44.9,-0.0049,0.0,0.55775]
[1778843376839,79.04,80584.59,44.9,-0.00489,0.0,0.55682]
[1778843380591,79.04,80586.42,44.9,-0.00488,0.0,0.55599]
[1778843381122,79.04,80586.96,44.9,-0.00488,0.0,0.55574]
[1778843383413,79.04,80585.64,44.9,-0.00488,0.0,0.55634]
[1778843383721,79.04,80585.64,44.9,-0.00488,0.0,0.55634]
[1778843385378,79.04,80589.44,44.9,-0.00487,0.0,0.55461]
[1778843385832,79.04,80589.44,44.9,-0.00487,0.0,0.55461]
[1778843386199,79.04,80591.58,44.9,-0.00486,0.0,0.55364]
[1778843386367,79.04,80591.58,44.9,-0.00486,0.0,0.55364]
[1778843388425,79.04,80595.96,44.9,-0.00484,0.0,0.55166]
[1778843388727,79.04,80595.96,44.9,-0.00484,0.0,0.55166]
[1778843390888,79.04,80596.05,44.9,-0.00484,0.0,0.55162]
[1778843391358,79.04,80596.05,44.9,-0.00484,0.0,0.55162]
[1778843392815,79.04,80596.13,44.9,-0.00483,0.0,0.55158]
[1778843393417,79.04,80596.01,44.9,-0.00484,0.0,0.55163]
[1778843395730,79.04,80595.97,44.9,-0.00484,0.0,0.55165]
[1778843396210,79.04,80595.84,44.9,-0.00484,0.0,0.55171]
[1778843398467,79.04,80595.88,44.9,-0.00484,0.0,0.55169]
[1778843398790,79.04,80595.88,44.9,-0.00484,0.0,0.55169]
[1778843400921,79.04,80596.18,44.9,-0.00483,0.0,0.55156]
[1778843401397,79.04,80596.18,44.9,-0.00483,0.0,0.55156]
[1778843403395,79.04,80591.13,44.9,-0.00486,0.0,0.55385]
[1778843403801,79.04,80591.13,44.9,-0.00486,0.0,0.55385]
[1778843405129,79.04,80585.42,44.9,-0.00488,0.0,0.55644]
[1778843405408,79.04,80585.42,44.9,-0.00488,0.0,0.55644]
[1778843405771,79.04,80585.42,44.9,-0.00488,0.0,0.55644]
[1778843406241,79.04,80585.55,44.9,-0.00488,0.0,0.55639]
[1778843407740,79.04,80585.13,44.9,-0.00488,0.0,0.55658]
[1778843408383,79.04,80583.58,44.9,-0.00489,0.0,0.55728]
[1778843412561,79.04,80593.35,44.9,-0.00485,0.0,0.55284]
[1778843412812,79.04,80593.35,44.9,-0.00485,0.0,0.55284]
[1778843413795,79.04,80594.31,44.9,-0.00484,0.0,0.5524]
[1778843414267,79.04,80594.26,44.9,-0.00484,0.0,0.55243]
[1778843414699,79.04,80594.26,44.9,-0.00484,0.0,0.55243]
[1778843415403,79.04,80594.5,44.9,-0.00484,0.0,0.55232]
[1778843415728,79.04,80594.5,44.9,-0.00484,0.0,0.55232]
[1778843415917,79.04,80594.5,44.9,-0.00484,0.0,0.55232]
[1778843416080,79.04,80594.5,44.9,-0.00484,0.0,0.55232]
[1778843416103,79.04,80594.5,44.9,-0.00484,0.0,0.55232]
[1778843418400,79.04,80599.26,44.9,-0.00482,0.0,0.55016]
[1778843419267,79.04,80600.7,44.9,-0.00481,0.0,0.54951]
[1778843420542,79.04,80600.8,44.9,-0.00481,0.0,0.54947]
[1778843420827,79.04,80600.8,44.9,-0.00481,0.0,0.54947]
[1778843422415,79.04,80600.92,44.9,-0.00481,0.0,0.54942]
[1778843423351,79.04,80602.29,44.9,-0.00481,0.0,0.5488]
[1778843426409,79.04,80603.3,44.9,-0.0048,0.0,0.54834]
[1778843426700,79.04,80603.3,44.9,-0.0048,0.0,0.54834]
[1778843430469,79.04,80609.72,44.9,-0.00477,0.0,0.54546]
[1778843430860,79.04,80609.72,44.9,-0.00477,0.0,0.54546]
[1778843432706,79.04,80609.91,44.9,-0.00476,0.0,0.54371]
[1778843433329,79.04,80610.02,44.9,-0.00476,0.0,0.54366]
[1778843436832,79.04,80611.27,44.9,-0.00475,0.0,0.54311]
[1778843437404,79.04,80615.17,44.9,-0.00474,0.0,0.54137]
[1778843442811,79.04,80620.99,44.9,-0.00471,0.0,0.53878]
[1778843443428,79.04,80620.99,44.9,-0.00471,0.0,0.53878]
[1778843443598,79.04,80620.99,44.9,-0.00471,0.0,0.53878]
[1778843444278,79.04,80622.3,44.9,-0.0047,0.0,0.5382]
[1778843444824,79.04,80622.3,44.9,-0.0047,0.0,0.5382]
[1778843448324,79.04,80628.64,44.9,-0.00468,0.0,0.53539]
[1778843448692,79.04,80628.64,44.9,-0.00468,0.0,0.53539]
[1778843450939,79.04,80628.0,44.9,-0.00468,0.0,0.53568]
[1778843452341,79.04,80627.98,44.9,-0.00468,0.0,0.53568]
[1778843457919,79.04,80629.76,44.9,-0.00467,0.0,0.5349]
[1778843460012,79.04,80629.76,44.9,-0.00467,0.0,0.5349]
[1778843460412,79.04,80629.76,44.9,-0.00467,0.0,0.5349]
[1778843460875,79.04,80629.76,44.9,-0.00467,0.0,0.5349]
[1778843460954,79.04,80630.34,44.9,-0.00467,0.0,0.53464]
[1778843461495,79.04,80630.34,44.9,-0.00467,0.0,0.53464]
[1778843461780,79.04,80630.34,44.9,-0.00467,0.0,0.53464]
[1778843463541,79.04,80645.29,44.9,-0.0046,0.0,0.52809]
[1778843463758,79.04,80645.29,44.9,-0.0046,0.0,0.52809]
[1778843463771,79.04,80645.29,44.9,-0.0046,0.0,0.52809]
[1778843463931,79.04,80650.74,44.9,-0.00458,0.0,0.52572]
[1778843465383,79.04,80656.61,44.9,-0.00455,0.0,0.52317]
[1778843465686,79.04,80656.61,44.9,-0.00455,0.0,0.52317]
[1778843467917,79.04,80660.48,44.9,-0.00454,0.0,0.5215]
[1778843468483,79.04,80663.26,44.9,-0.00453,0.0,0.5203]
[1778843474033,79.04,80657.33,44.9,-0.00455,0.0,0.52286]
[1778843475585,79.04,80657.33,44.9,-0.00455,0.0,0.52286]
[1778843475911,79.04,80657.33,44.9,-0.00455,0.0,0.52286]
[1778843477369,79.04,80656.89,44.9,-0.00455,0.0,0.52305]
[1778843477758,79.04,80656.89,44.9,-0.00455,0.0,0.52305]
[1778843478796,79.04,80657.04,44.9,-0.00455,0.0,0.52299]
[1778843479427,79.04,80656.95,44.9,-0.00455,0.0,0.52303]
[1778843483367,79.04,80657.55,44.9,-0.00455,0.0,0.52277]
[1778843483654,79.04,80657.55,44.9,-0.00455,0.0,0.52277]
[1778843485619,79.04,80658.01,44.9,-0.00455,0.0,0.52257]
[1778843485743,79.04,80658.01,44.9,-0.00455,0.0,0.52257]
[1778843485937,79.04,80658.01,44.9,-0.00455,0.0,0.52257]
[1778843486455,79.04,80655.21,44.9,-0.00456,0.0,0.52378]
[1778843486777,79.04,80655.21,44.9,-0.00456,0.0,0.52378]
[1778843487365,79.04,80648.03,44.9,-0.00459,0.0,0.5269]
[1778843489783,79.04,80640.93,44.9,-0.00462,0.0,0.52999]
[1778843490396,79.04,80640.34,44.9,-0.00463,0.0,0.53025]
[1778843493385,79.04,80640.43,44.9,-0.00461,0.0,0.52859]
[1778843493705,79.04,80640.43,44.9,-0.00461,0.0,0.52859]
[1778843494303,79.04,80640.31,44.9,-0.00461,0.0,0.52864]
[1778843494817,79.04,80640.31,44.9,-0.00461,0.0,0.52864]
[1778843495603,79.04,80640.29,44.9,-0.00461,0.0,0.52865]
[1778843495826,79.04,80640.29,44.9,-0.00461,0.0,0.52865]
[1778843501222,79.04,80638.22,44.9,-0.00462,0.0,0.52955]
[1778843502688,79.04,80638.22,44.9,-0.00462,0.0,0.52955]
[1778843508271,79.04,80638.75,44.9,-0.00462,0.0,0.52932]
[1778843513306,79.04,80629.01,44.9,-0.00466,0.0,0.53359]
[1778843518341,79.04,80630.08,44.9,-0.00466,0.0,0.53312]
[1778843523376,79.04,80634.12,44.9,-0.00464,0.0,0.53135]
[1778843528411,79.04,80639.33,44.9,-0.00462,0.0,0.52907]
[1778843533446,79.04,80645.73,44.9,-0.00459,0.0,0.52628]
[1778843539489,79.04,80645.14,44.9,-0.00459,0.0,0.52653]
[1778843544524,79.04,80648.65,44.9,-0.00458,0.0,0.52501]
[1778843549559,79.04,80649.12,44.9,-0.00457,0.0,0.5248]
[1778843551562,79.04,80648.62,44.9,-0.00458,0.0,0.52502]
[1778843553508,79.04,80638.9,44.9,-0.0046,0.0,0.52763]
[1778843553822,79.04,80638.9,44.9,-0.0046,0.0,0.52763]
[1778843555287,79.04,80632.99,44.9,-0.00463,0.0,0.53021]
[1778843555808,79.04,80632.99,44.9,-0.00463,0.0,0.53021]
[1778843560458,79.04,80627.06,44.9,-0.00466,0.0,0.53281]
[1778843560960,79.04,80627.06,44.9,-0.00466,0.0,0.53281]
[1778843562380,79.04,80627.56,44.9,-0.00465,0.0,0.53259]
[1778843562844,79.04,80627.56,44.9,-0.00465,0.0,0.53259]
[1778843569435,79.04,80623.83,44.9,-0.00467,0.0,0.53423]
[1778843569728,79.04,80623.83,44.9,-0.00467,0.0,0.53423]
[1778843570825,79.04,80623.83,44.9,-0.00467,0.0,0.53423]
[1778843571365,79.04,80623.79,44.9,-0.00467,0.0,0.53425]
[1778843571849,79.04,80623.79,44.9,-0.00467,0.0,0.53425]
[1778843572417,79.04,80624.41,44.9,-0.00467,0.0,0.53398]
[1778843577369,79.04,80624.45,44.9,-0.00467,0.0,0.53396]
[1778843577827,79.04,80624.45,44.9,-0.00467,0.0,0.53396]
[1778843583798,79.04,80624.07,44.9,-0.00467,0.0,0.53413]
[1778843586580,79.04,80626.45,44.9,-0.00466,0.0,0.53308]
[1778843586958,79.04,80626.45,44.9,-0.00466,0.0,0.53308]
[1778843591563,79.04,80626.48,44.9,-0.00466,0.0,0.53307]
[1778843593148,79.04,80625.36,44.9,-0.00466,0.0,0.53356]
[1778843593551,79.04,80625.36,44.9,-0.00466,0.0,0.53356]
[1778843593952,79.04,80625.36,44.9,-0.00466,0.0,0.53356]
[1778843599914,79.04,80626.32,44.9,-0.00466,0.0,0.53314]
[1778843600801,79.04,80626.32,44.9,-0.00466,0.0,0.53314]
[1778843601196,79.04,80626.67,44.9,-0.00466,0.0,0.53298]
[1778843601466,79.04,80626.67,44.9,-0.00466,0.0,0.53298]
[1778843605640,79.04,80627.43,44.9,-0.00465,0.0,0.53265]
[1778843606089,79.04,80627.02,44.9,-0.00466,0.0,0.53283]
[1778843608807,79.04,80626.93,44.9,-0.00466,0.0,0.53287]
[1778843609250,79.04,80626.5,44.9,-0.00466,0.0,0.53306]
[1778843612808,79.04,80625.97,44.9,-0.00465,0.0,0.53165]
[1778843613365,79.04,80625.72,44.9,-0.00465,0.0,0.53176]
[1778843614784,79.04,80624.7,44.9,-0.00465,0.0,0.53221]
[1778843615691,79.04,80623.3,44.9,-0.00466,0.0,0.53283]
[1778843616669,79.04,80622.83,44.9,-0.00466,0.0,0.53304]
[1778843618348,79.04,80622.96,44.9,-0.00466,0.0,0.53298]
[1778843620308,79.04,80623.1,44.9,-0.00466,0.0,0.53292]
[1778843620640,79.04,80623.1,44.9,-0.00466,0.0,0.53292]
[1778843627673,79.04,80623.36,44.9,-0.00466,0.0,0.5328]
[1778843628258,79.04,80623.34,44.9,-0.00466,0.0,0.53281]
[1778843633307,79.04,80623.38,44.9,-0.00466,0.0,0.53279]
[1778843633731,79.04,80623.38,44.9,-0.00466,0.0,0.53279]
[1778843635347,79.04,80624.31,44.9,-0.00465,0.0,0.53238]
[1778843635367,79.04,80635.35,44.9,-0.00461,0.0,0.52755]
[1778843636366,79.04,80635.35,44.9,-0.00461,0.0,0.52755]
[1778843636628,79.04,80635.35,44.9,-0.00461,0.0,0.52755]
[1778843637005,79.04,80635.35,44.9,-0.00461,0.0,0.52755]
[1778843637411,79.04,80638.52,44.9,-0.00459,0.0,0.52617]
[1778843638366,79.04,80639.04,44.9,-0.00459,0.0,0.52594]
[1778843638708,79.04,80639.04,44.9,-0.00459,0.0,0.52594]
[1778843639522,79.04,80639.04,44.9,-0.00459,0.0,0.52594]
[1778843640321,79.04,80639.29,44.9,-0.00459,0.0,0.52583]
[1778843640846,79.04,80639.29,44.9,-0.00459,0.0,0.52583]
[1778843641403,79.04,80641.26,44.9,-0.00458,0.0,0.52498]
[1778843641690,79.04,80641.26,44.9,-0.00458,0.0,0.52498]
[1778843642180,79.04,80642.77,44.9,-0.00457,0.0,0.52432]
[1778843642473,79.04,80642.77,44.9,-0.00457,0.0,0.52432]
[1778843643146,79.04,80643.08,44.9,-0.00457,0.0,0.52419]
[1778843643893,79.04,80643.08,44.9,-0.00457,0.0,0.52419]
[1778843644663,79.04,80642.66,44.9,-0.00457,0.0,0.52437]
[1778843645868,79.04,80643.3,44.9,-0.00457,0.0,0.52409]
[1778843646714,79.04,80643.29,44.9,-0.00457,0.0,0.5241]
[1778843647479,79.04,80643.56,44.9,-0.00457,0.0,0.52398]
[1778843650604,79.04,80643.82,44.9,-0.00457,0.0,0.52387]
[1778843650697,79.04,80643.82,44.9,-0.00457,0.0,0.52387]
[1778843651231,79.04,80644.05,44.9,-0.00457,0.0,0.52377]
[1778843651546,79.04,80644.05,44.9,-0.00457,0.0,0.52377]
[1778843655365,79.04,80648.97,44.9,-0.00455,0.0,0.52164]
[1778843656333,79.04,80649.27,44.9,-0.00455,0.0,0.52151]
[1778843662355,79.04,80651.18,44.9,-0.00454,0.0,0.52068]
[1778843663358,79.04,80651.18,44.9,-0.00454,0.0,0.52068]
[1778843663751,79.04,80651.18,44.9,-0.00454,0.0,0.52068]
[1778843666275,79.04,80654.19,44.9,-0.00452,0.0,0.51939]
[1778843666557,79.04,80654.19,44.9,-0.00452,0.0,0.51939]
[1778843667116,79.04,80654.19,44.9,-0.00452,0.0,0.51939]
[1778843667577,79.04,80654.19,44.9,-0.00452,0.0,0.51939]
[1778843668857,79.04,80654.22,44.9,-0.00452,0.0,0.51937]
[1778843669533,79.04,80654.11,44.9,-0.00452,0.0,0.51942]
[1778843675446,79.04,80656.71,44.9,-0.0045,0.0,0.5167]
[1778843678462,79.04,80658.6,44.9,-0.00449,0.0,0.51589]
[1778843680646,79.04,80658.47,44.9,-0.00449,0.0,0.51595]
[1778843681460,79.04,80658.62,44.9,-0.00449,0.0,0.51588]
[1778843682507,79.04,80657.7,44.9,-0.0045,0.0,0.51628]
[1778843684779,79.04,80656.84,44.9,-0.0045,0.0,0.51664]
[1778843685912,79.04,80656.76,44.9,-0.0045,0.0,0.51668]
[1778843687870,79.04,80658.35,44.9,-0.00449,0.0,0.516]
[1778843688397,79.04,80658.46,44.9,-0.00449,0.0,0.51595]
[1778843690320,79.04,80660.29,44.9,-0.00448,0.0,0.51517]
[1778843691796,79.04,80661.44,44.9,-0.00448,0.0,0.51468]
[1778843692579,79.04,80663.68,44.9,-0.00447,0.0,0.51372]
[1778843692845,79.04,80663.68,44.9,-0.00447,0.0,0.51372]
[1778843694343,79.04,80664.34,44.9,-0.00447,0.0,0.51344]
[1778843694755,79.04,80664.34,44.9,-0.00447,0.0,0.51344]
[1778843695770,79.04,80665.78,44.9,-0.00446,0.0,0.51283]
[1778843696352,79.04,80667.38,44.9,-0.00445,0.0,0.51214]
[1778843698300,79.04,80669.22,44.9,-0.00445,0.0,0.51136]
[1778843698643,79.04,80669.22,44.9,-0.00445,0.0,0.51136]
[1778843699485,79.04,80669.43,44.9,-0.00445,0.0,0.51127]
[1778843699545,79.04,80669.43,44.9,-0.00445,0.0,0.51127]
[1778843700007,79.04,80669.43,44.9,-0.00445,0.0,0.51127]
[1778843701828,79.04,80669.03,44.9,-0.00445,0.0,0.51144]
[1778843704349,79.04,80669.5,44.9,-0.00445,0.0,0.51124]
[1778843704779,79.04,80669.5,44.9,-0.00445,0.0,0.51124]
[1778843706127,79.04,80669.41,44.9,-0.00445,0.0,0.51128]
[1778843706447,79.04,80669.18,44.9,-0.00445,0.0,0.51138]
[1778843713712,79.04,80672.71,44.9,-0.00443,0.0,0.50988]
[1778843714595,79.04,80672.71,44.9,-0.00443,0.0,0.50988]
[1778843715222,79.04,80672.96,44.9,-0.00443,0.0,0.50978]
[1778843716702,79.04,80672.96,44.9,-0.00443,0.0,0.50978]
[1778843717843,79.04,80673.83,44.9,-0.00443,0.0,0.50941]
[1778843718403,79.04,80673.83,44.9,-0.00443,0.0,0.50941]
[1778843718716,79.04,80673.83,44.9,-0.00443,0.0,0.50941]
[1778843719184,79.04,80673.83,44.9,-0.00443,0.0,0.50941]
[1778843720646,79.04,80673.9,44.9,-0.00443,0.0,0.50938]
[1778843723476,79.04,80673.74,44.9,-0.00443,0.0,0.50945]
[1778843723766,79.04,80673.74,44.9,-0.00443,0.0,0.50945]
[1778843725124,79.04,80673.58,44.9,-0.00443,0.0,0.50951]
[1778843725407,79.04,80673.83,44.9,-0.00443,0.0,0.50941]
[1778843725742,79.04,80673.83,44.9,-0.00443,0.0,0.50941]
[1778843726247,79.04,80679.45,44.9,-0.0044,0.0,0.50703]
[1778843731839,79.04,80677.7,44.9,-0.0044,0.0,0.50619]
[1778843732841,79.04,80677.7,44.9,-0.0044,0.0,0.50619]
[1778843733388,79.04,80676.72,44.9,-0.0044,0.0,0.5066]
[1778843735319,79.04,80679.24,44.9,-0.00439,0.0,0.50554]
[1778843735660,79.04,80679.24,44.9,-0.00439,0.0,0.50554]
[1778843744348,79.04,80688.77,44.9,-0.00435,0.0,0.50155]
[1778843744759,79.04,80688.77,44.9,-0.00435,0.0,0.50155]
[1778843746690,79.04,80688.81,44.9,-0.00435,0.0,0.50153]
[1778843747412,79.04,80690.9,44.9,-0.00434,0.0,0.50066]
[1778843748776,79.04,80691.05,44.9,-0.00434,0.0,0.50059]
[1778843749527,79.04,80690.99,44.9,-0.00434,0.0,0.50062]
[1778843749860,79.04,80690.99,44.9,-0.00434,0.0,0.50062]
[1778843750820,79.04,80691.19,44.9,-0.00434,0.0,0.50054]
[1778843752747,79.04,80691.62,44.9,-0.00434,0.0,0.50036]
[1778843753395,79.04,80691.41,44.9,-0.00434,0.0,0.50044]
[1778843755487,79.04,80692.71,44.9,-0.00434,0.0,0.4999]
[1778843755751,79.04,80692.71,44.9,-0.00434,0.0,0.4999]
[1778843758380,79.04,80698.32,44.9,-0.00431,0.0,0.49757]
[1778843759389,79.04,80698.41,44.9,-0.00431,0.0,0.49753]
[1778843760587,79.04,80699.98,44.9,-0.00431,0.0,0.49688]
[1778843760594,79.04,80699.98,44.9,-0.00431,0.0,0.49688]
[1778843760644,79.04,80699.98,44.9,-0.00431,0.0,0.49688]
[1778843761388,79.04,80707.12,44.9,-0.00428,0.0,0.49393]
[1778843763297,79.04,80710.6,44.9,-0.00426,0.0,0.4925]
[1778843763850,79.04,80710.6,44.9,-0.00426,0.0,0.4925]
[1778843764322,79.04,80709.82,44.9,-0.00427,0.0,0.49282]
[1778843764815,79.04,80709.82,44.9,-0.00427,0.0,0.49282]
[1778843765364,79.04,80709.71,44.9,-0.00427,0.0,0.49286]
[1778843766009,79.04,80709.71,44.9,-0.00427,0.0,0.49286]
[1778843766469,79.04,80710.07,44.9,-0.00427,0.0,0.49271]
[1778843767257,79.04,80709.85,44.9,-0.00427,0.0,0.49281]
[1778843770949,79.04,80709.53,44.9,-0.00427,0.0,0.49294]
[1778843771481,79.04,80706.32,44.9,-0.00428,0.0,0.49426]
[1778843772022,79.04,80706.32,44.9,-0.00428,0.0,0.49426]
[1778843772843,79.04,80705.27,44.9,-0.00428,0.0,0.49469]
[1778843777832,79.04,80705.76,44.9,-0.00428,0.0,0.49449]
[1778843778313,79.04,80705.78,44.9,-0.00428,0.0,0.49448]
[1778843781364,79.04,80705.57,44.9,-0.00428,0.0,0.49457]
[1778843781843,79.04,80705.57,44.9,-0.00428,0.0,0.49457]
[1778843786631,79.04,80705.82,44.9,-0.00428,0.0,0.49447]
[1778843787797,79.04,80701.08,44.9,-0.0043,0.0,0.49643]
[1778843793274,79.04,80695.54,44.9,-0.00431,0.0,0.49716]
[1778843794382,79.04,80695.54,44.9,-0.00431,0.0,0.49716]
[1778843794784,79.04,80695.54,44.9,-0.00431,0.0,0.49716]
[1778843801334,79.04,80695.68,44.9,-0.00431,0.0,0.49711]
[1778843801639,79.04,80695.68,44.9,-0.00431,0.0,0.49711]
[1778843804716,79.04,80694.75,44.9,-0.00431,0.0,0.49749]
[1778843805391,79.04,80696.07,44.9,-0.00431,0.0,0.49694]
[1778843805774,79.04,80696.07,44.9,-0.00431,0.0,0.49694]
[1778843806348,79.04,80697.03,44.9,-0.00431,0.0,0.49655]
[1778843808677,79.04,80700.65,44.9,-0.00429,0.0,0.49505]
[1778843809247,79.04,80700.65,44.9,-0.00429,0.0,0.49505]
[1778843813797,79.04,80701.01,44.9,-0.00429,0.0,0.4949]
[1778843814894,79.04,80701.17,44.9,-0.00429,0.0,0.49483]
[1778843816399,79.04,80699.01,44.9,-0.0043,0.0,0.49573]
[1778843816844,79.04,80699.01,44.9,-0.0043,0.0,0.49573]
[1778843824755,79.04,80690.92,44.9,-0.00433,0.0,0.49908]
[1778843825307,79.04,80692.7,44.9,-0.00432,0.0,0.49834]
[1778843827270,79.04,80693.85,44.9,-0.00432,0.0,0.49787]
[1778843827697,79.04,80693.75,44.9,-0.00432,0.0,0.49791]
[1778843832398,79.04,80693.93,44.9,-0.00432,0.0,0.49783]
[1778843833382,79.04,80692.71,44.9,-0.00432,0.0,0.49834]
[1778843834430,79.04,80691.85,44.9,-0.00433,0.0,0.4987]
[1778843834918,79.04,80691.85,44.9,-0.00433,0.0,0.4987]
[1778843836863,79.04,80691.85,44.9,-0.00433,0.0,0.4987]
[1778843837699,79.04,80692.02,44.9,-0.00433,0.0,0.49863]
[1778843838603,79.04,80691.96,44.9,-0.00433,0.0,0.49865]
[1778843839053,79.04,80691.96,44.9,-0.00433,0.0,0.49865]
[1778843839854,79.04,80692.17,44.9,-0.00433,0.0,0.49856]
[1778843840397,79.04,80693.63,44.9,-0.00432,0.0,0.49796]
[1778843840769,79.04,80693.63,44.9,-0.00432,0.0,0.49796]
[1778843841383,79.04,80694.54,44.9,-0.00432,0.0,0.49758]
[1778843843678,79.04,80698.11,44.9,-0.0043,0.0,0.4961]
[1778843844526,79.04,80697.92,44.9,-0.0043,0.0,0.49618]
[1778843844968,79.04,80697.92,44.9,-0.0043,0.0,0.49618]
[1778843845320,79.04,80697.92,44.9,-0.0043,0.0,0.49618]
[1778843850994,79.04,80696.42,44.9,-0.00431,0.0,0.4968]
[1778843851707,79.04,80696.83,44.9,-0.00429,0.0,0.49507]
[1778843855212,79.04,80697.27,44.9,-0.00429,0.0,0.49489]
[1778843855779,79.04,80698.68,44.9,-0.00429,0.0,0.49431]
[1778843861765,79.04,80696.86,44.9,-0.00429,0.0,0.49506]
[1778843862439,79.04,80696.83,44.9,-0.00429,0.0,0.49507]
[1778843863283,79.04,80696.83,44.9,-0.00429,0.0,0.49507]
[1778843863729,79.04,80697.18,44.9,-0.00429,0.0,0.49493]
[1778843865721,79.04,80697.03,44.9,-0.00429,0.0,0.49499]
[1778843866128,79.04,80697.03,44.9,-0.00429,0.0,0.49499]
[1778843866345,79.04,80696.33,44.9,-0.0043,0.0,0.49528]
[1778843866501,79.04,80696.33,44.9,-0.0043,0.0,0.49528]
[1778843872733,79.04,80703.33,44.9,-0.00427,0.0,0.49239]
[1778843873624,79.04,80703.49,44.9,-0.00427,0.0,0.49232]
[1778843875513,79.04,80703.82,44.9,-0.00426,0.0,0.49219]
[1778843875877,79.04,80703.82,44.9,-0.00426,0.0,0.49219]
[1778843877339,79.04,80703.83,44.9,-0.00426,0.0,0.49218]
[1778843877809,79.04,80703.41,44.9,-0.00427,0.0,0.49236]
[1778843878842,79.04,80702.24,44.9,-0.00427,0.0,0.49284]
[1778843880369,79.04,80697.97,44.9,-0.00429,0.0,0.4946]
[1778843883328,79.04,80697.76,44.9,-0.00429,0.0,0.49469]
[1778843883741,79.04,80697.6,44.9,-0.00429,0.0,0.49475]
[1778843888942,79.04,80697.28,44.9,-0.00429,0.0,0.49489]
[1778843891691,79.04,80696.9,44.9,-0.00429,0.0,0.49504]
[1778843891873,79.04,80696.9,44.9,-0.00429,0.0,0.49504]
[1778843897823,79.04,80690.12,44.9,-0.00432,0.0,0.49785]
[1778843899314,79.04,80690.12,44.9,-0.00432,0.0,0.49785]
[1778843899353,79.04,80690.12,44.9,-0.00432,0.0,0.49785]
[1778843901433,79.04,80677.9,44.9,-0.00437,0.0,0.50295]
[1778843901711,79.04,80677.9,44.9,-0.00437,0.0,0.50295]
[1778843902286,79.04,80677.9,44.9,-0.00437,0.0,0.50295]
[1778843902921,79.04,80677.9,44.9,-0.00437,0.0,0.50295]
[1778843904314,79.04,80677.4,44.9,-0.00437,0.0,0.50316]
[1778843904837,79.04,80677.41,44.9,-0.00437,0.0,0.50316]
[1778843907202,79.04,80676.27,44.9,-0.00438,0.0,0.50364]
[1778843908358,79.04,80676.26,44.9,-0.00438,0.0,0.50364]
[1778843915474,79.04,80666.58,44.9,-0.0044,0.0,0.50613]
[1778843915825,79.04,80666.58,44.9,-0.0044,0.0,0.50613]
[1778843921866,79.04,80665.39,44.9,-0.00441,0.0,0.50664]
[1778843922333,79.04,80665.39,44.9,-0.00441,0.0,0.50664]
[1778843922829,79.04,80665.36,44.9,-0.00441,0.0,0.50665]
[1778843923379,79.04,80665.36,44.9,-0.00441,0.0,0.50665]
[1778843924896,79.04,80660.74,44.9,-0.00443,0.0,0.5086]
[1778843925409,79.04,80658.72,44.9,-0.00444,0.0,0.50946]
[1778843926754,79.04,80658.72,44.9,-0.00444,0.0,0.50946]
[1778843927377,79.04,80658.72,44.9,-0.00444,0.0,0.50946]
[1778843929231,79.04,80646.28,44.9,-0.00449,0.0,0.51476]
[1778843930752,79.04,80646.08,44.9,-0.00449,0.0,0.51484]
[1778843931233,79.04,80646.08,44.9,-0.00449,0.0,0.51484]
[1778843932788,79.04,80641.27,44.9,-0.00451,0.0,0.5169]
[1778843933425,79.04,80639.23,44.9,-0.00452,0.0,0.51778]
[1778843934768,79.04,80635.99,44.9,-0.00453,0.0,0.51918]
[1778843935373,79.04,80635.99,44.9,-0.00453,0.0,0.51918]
[1778843940753,79.04,80635.78,44.9,-0.00453,0.0,0.51927]
[1778843941407,79.04,80635.78,44.9,-0.00453,0.0,0.51927]
[1778843943237,79.04,80643.43,44.9,-0.0045,0.0,0.51598]
[1778843943238,79.04,80643.43,44.9,-0.0045,0.0,0.51598]
[1778843943875,79.04,80642.14,44.9,-0.00451,0.0,0.51653]
[1778843944745,79.04,80642.97,44.9,-0.0045,0.0,0.51617]
[1778843945459,79.04,80645.12,44.9,-0.00449,0.0,0.51525]
[1778843947381,79.04,80644.49,44.9,-0.0045,0.0,0.51552]
[1778843947679,79.04,80645.11,44.9,-0.00449,0.0,0.51526]
[1778843949551,79.04,80647.8,44.9,-0.00448,0.0,0.51411]
[1778843949930,79.04,80647.8,44.9,-0.00448,0.0,0.51411]
[1778843951513,79.04,80655.4,44.9,-0.00445,0.0,0.51087]
[1778843951945,79.04,80655.4,44.9,-0.00445,0.0,0.51087]
[1778843952466,79.04,80655.34,44.9,-0.00445,0.0,0.51089]
[1778843952775,79.04,80655.34,44.9,-0.00445,0.0,0.51089]
[1778843956370,79.04,80655.5,44.9,-0.00445,0.0,0.51082]
[1778843956888,79.04,80661.82,44.9,-0.00442,0.0,0.50814]
[1778843958485,79.04,80664.8,44.9,-0.00441,0.0,0.50689]
[1778843958837,79.04,80664.8,44.9,-0.00441,0.0,0.50689]
[1778843959392,79.04,80664.8,44.9,-0.00441,0.0,0.50689]
[1778843961229,79.04,80664.79,44.9,-0.00441,0.0,0.50689]
[1778843965437,79.04,80655.57,44.9,-0.00445,0.0,0.51079]
[1778843965712,79.04,80655.58,44.9,-0.00445,0.0,0.51079]
[1778843969417,79.04,80656.33,44.9,-0.00445,0.0,0.51047]
[1778843969769,79.04,80657.99,44.9,-0.00444,0.0,0.50977]
[1778843975554,79.04,80659.73,44.9,-0.00442,0.0,0.50744]
[1778843976547,79.04,80659.73,44.9,-0.00442,0.0,0.50744]
[1778843977444,79.04,80659.73,44.9,-0.00442,0.0,0.50744]
[1778843980766,79.04,80658.93,44.9,-0.00442,0.0,0.50778]
[1778843981336,79.04,80658.93,44.9,-0.00442,0.0,0.50778]
[1778843981844,79.04,80658.32,44.9,-0.00443,0.0,0.50804]
[1778843982798,79.04,80658.62,44.9,-0.00442,0.0,0.50791]
[1778843984813,79.04,80659.15,44.9,-0.00442,0.0,0.50769]
[1778843985677,79.04,80659.15,44.9,-0.00442,0.0,0.50769]
[1778843986301,79.04,80659.15,44.9,-0.00442,0.0,0.50769]
[1778843986758,79.04,80659.15,44.9,-0.00442,0.0,0.50769]
[1778843987942,79.04,80659.12,44.9,-0.00442,0.0,0.5077]
[1778843988768,79.04,80658.68,44.9,-0.00442,0.0,0.50789]
[1778843994759,79.04,80658.0,44.9,-0.00443,0.0,0.50817]
[1778843995325,79.04,80658.0,44.9,-0.00443,0.0,0.50817]
[1778843996796,79.04,80658.49,44.9,-0.00442,0.0,0.50797]
[1778843997300,79.04,80658.49,44.9,-0.00442,0.0,0.50797]
[1778844003383,79.04,80658.44,44.9,-0.00442,0.0,0.50799]
[1778844003782,79.04,80658.6,44.9,-0.00442,0.0,0.50792]
[1778844009793,79.04,80663.4,44.9,-0.0044,0.0,0.50589]
[1778844013492,79.04,80663.53,44.9,-0.0044,0.0,0.50584]
[1778844013800,79.04,80663.8,44.9,-0.0044,0.0,0.50572]
[1778844015773,79.04,80664.2,44.9,-0.0044,0.0,0.50555]
[1778844016368,79.04,80664.2,44.9,-0.0044,0.0,0.50555]
[1778844018734,79.04,80664.46,44.9,-0.0044,0.0,0.50545]
[1778844019266,79.04,80664.46,44.9,-0.0044,0.0,0.50545]
[1778844020796,79.04,80665.85,44.9,-0.00439,0.0,0.50486]
[1778844021323,79.04,80665.85,44.9,-0.00439,0.0,0.50486]
[1778844023375,79.04,80667.3,44.9,-0.00439,0.0,0.50425]
[1778844023759,79.04,80667.02,44.9,-0.00439,0.0,0.50437]
[1778844026369,79.04,80667.17,44.9,-0.00439,0.0,0.5043]
[1778844026758,79.04,80671.69,44.9,-0.00437,0.0,0.50241]
[1778844029346,79.04,80672.69,44.9,-0.00437,0.0,0.50199]
[1778844029844,79.04,80672.74,44.9,-0.00437,0.0,0.50197]
[1778844030325,79.04,80672.74,44.9,-0.00437,0.0,0.50197]
[1778844030728,79.04,80672.9,44.9,-0.00436,0.0,0.5019]
[1778844031710,79.04,80673.0,44.9,-0.00436,0.0,0.50186]
[1778844032487,79.04,80673.0,44.9,-0.00436,0.0,0.50186]
[1778844032776,79.04,80671.86,44.9,-0.00436,0.0,0.50076]
[1778844033331,79.04,80671.86,44.9,-0.00436,0.0,0.50076]
[1778844033478,79.04,80671.86,44.9,-0.00436,0.0,0.50076]
[1778844033886,79.04,80671.61,44.9,-0.00436,0.0,0.50087]
[1778844039507,79.04,80672.45,44.9,-0.00435,0.0,0.50052]
[1778844043589,79.04,80673.34,44.9,-0.00435,0.0,0.50014]
[1778844044107,79.04,80673.34,44.9,-0.00435,0.0,0.50014]
[1778844048399,79.04,80673.78,44.9,-0.00435,0.0,0.49996]
[1778844048741,79.04,80673.78,44.9,-0.00435,0.0,0.49996]
[1778844054342,79.04,80673.23,44.9,-0.00435,0.0,0.50019]
[1778844054798,79.04,80674.27,44.9,-0.00435,0.0,0.49976]
[1778844056715,79.04,80674.27,44.9,-0.00435,0.0,0.49976]
[1778844057696,79.04,80674.08,44.9,-0.00435,0.0,0.49983]
[1778844058802,79.04,80673.14,44.9,-0.00435,0.0,0.50023]
[1778844059281,79.04,80673.14,44.9,-0.00435,0.0,0.50023]
[1778844063228,79.04,80664.98,44.9,-0.00438,0.0,0.50365]
[1778844063841,79.04,80656.92,44.9,-0.00442,0.0,0.50704]
[1778844065450,79.04,80658.16,44.9,-0.00441,0.0,0.50652]
[1778844065800,79.04,80662.86,44.9,-0.00439,0.0,0.50454]
[1778844066343,79.04,80662.86,44.9,-0.00439,0.0,0.50454]
[1778844066693,79.04,80664.61,44.9,-0.00439,0.0,0.5038]
[1778844067637,79.04,80664.48,44.9,-0.00439,0.0,0.50386]
[1778844068115,79.04,80664.48,44.9,-0.00439,0.0,0.50386]
[1778844072376,79.04,80665.39,44.9,-0.00438,0.0,0.50347]
[1778844072895,79.04,80665.39,44.9,-0.00438,0.0,0.50347]
[1778844074282,79.04,80665.32,44.9,-0.00438,0.0,0.5035]
[1778844075253,79.04,80665.51,44.9,-0.00438,0.0,0.50342]
[1778844076219,79.04,80665.34,44.9,-0.00438,0.0,0.50349]
[1778844076234,79.04,80665.34,44.9,-0.00438,0.0,0.50349]
[1778844076331,79.04,80665.34,44.9,-0.00438,0.0,0.50349]
[1778844076774,79.04,80666.46,44.9,-0.00438,0.0,0.50302]
[1778844077656,79.04,80668.03,44.9,-0.00437,0.0,0.50237]
[1778844078249,79.04,80668.03,44.9,-0.00437,0.0,0.50237]
[1778844080131,79.04,80670.0,44.9,-0.00436,0.0,0.50154]
[1778844080774,79.04,80670.69,44.9,-0.00436,0.0,0.50125]
[1778844081818,79.04,80671.4,44.9,-0.00436,0.0,0.50095]
[1778844082757,79.04,80671.48,44.9,-0.00436,0.0,0.50092]
[1778844084727,79.04,80671.27,44.9,-0.00436,0.0,0.50101]
[1778844085377,79.04,80671.27,44.9,-0.00436,0.0,0.50101]
[1778844087844,79.04,80668.42,44.9,-0.00437,0.0,0.5022]
[1778844088340,79.04,80668.42,44.9,-0.00437,0.0,0.5022]
[1778844088829,79.04,80668.27,44.9,-0.00437,0.0,0.50227]
[1778844089697,79.04,80666.33,44.9,-0.00438,0.0,0.50308]
[1778844091424,79.04,80663.56,44.9,-0.00439,0.0,0.50424]
[1778844091802,79.04,80660.44,44.9,-0.00439,0.0,0.50397]
[1778844092776,79.04,80659.57,44.9,-0.00439,0.0,0.50434]
[1778844092806,79.04,80659.57,44.9,-0.00439,0.0,0.50434]
[1778844092932,79.04,80659.57,44.9,-0.00439,0.0,0.50434]
[1778844094392,79.04,80648.62,44.9,-0.00444,0.0,0.50897]
[1778844096004,79.04,80648.34,44.9,-0.00444,0.0,0.50909]
[1778844096021,79.04,80648.34,44.9,-0.00444,0.0,0.50909]
[1778844096440,79.04,80648.34,44.9,-0.00444,0.0,0.50909]
[1778844096988,79.04,80639.84,44.9,-0.00448,0.0,0.5127]
[1778844101541,79.04,80633.34,44.9,-0.0045,0.0,0.51548]
[1778844101908,79.04,80633.16,44.9,-0.0045,0.0,0.51556]
[1778844106604,79.04,80633.18,44.9,-0.0045,0.0,0.51555]
[1778844106717,79.04,80633.18,44.9,-0.0045,0.0,0.51555]
[1778844113343,79.04,80633.1,44.9,-0.0045,0.0,0.51559]
[1778844113851,79.04,80632.64,44.9,-0.00451,0.0,0.51578]
[1778844114307,79.04,80632.64,44.9,-0.00451,0.0,0.51578]
[1778844114850,79.04,80632.24,44.9,-0.00451,0.0,0.51596]
[1778844115736,79.04,80632.2,44.9,-0.00451,0.0,0.51597]
[1778844116424,79.04,80632.2,44.9,-0.00451,0.0,0.51597]
[1778844126144,79.04,80631.97,44.9,-0.00451,0.0,0.51607]
[1778844126484,79.04,80631.97,44.9,-0.00451,0.0,0.51607]
[1778844127328,79.04,80629.6,44.9,-0.00452,0.0,0.51709]
[1778844127869,79.04,80623.88,44.9,-0.00454,0.0,0.51956]
[1778844132980,79.04,80621.58,44.9,-0.00455,0.0,0.52055]
[1778844133701,79.04,80621.58,44.9,-0.00455,0.0,0.52055]
[1778844135876,79.04,80621.58,44.9,-0.00455,0.0,0.52055]
[1778844136366,79.04,80621.58,44.9,-0.00455,0.0,0.52055]
[1778844140685,79.04,80624.77,44.9,-0.00454,0.0,0.51917]
[1778844141777,79.04,80625.43,44.9,-0.00454,0.0,0.51889]
[1778844142360,79.04,80625.43,44.9,-0.00454,0.0,0.51889]
[1778844142533,79.04,80625.43,44.9,-0.00454,0.0,0.51889]
[1778844144488,79.04,80620.14,44.9,-0.00456,0.0,0.52117]
[1778844144831,79.04,80617.39,44.9,-0.00457,0.0,0.52236]
[1778844146408,79.04,80617.0,44.9,-0.00457,0.0,0.52253]
[1778844146745,79.04,80615.14,44.9,-0.00458,0.0,0.52334]
[1778844148825,79.04,80612.22,44.9,-0.00459,0.0,0.52461]
[1778844149348,79.04,80612.22,44.9,-0.00459,0.0,0.52461]
[1778844149603,79.04,80612.22,44.9,-0.00459,0.0,0.52461]
[1778844150248,79.04,80612.09,44.9,-0.00459,0.0,0.52467]
[1778844152125,79.04,80612.02,44.9,-0.0046,0.0,0.5247]
[1778844152461,79.04,80612.02,44.9,-0.0046,0.0,0.5247]
[1778844152856,79.04,80612.02,44.9,-0.00458,0.0,0.52307]
[1778844153893,79.04,80612.01,44.9,-0.00458,0.0,0.52308]
[1778844155485,79.04,80610.61,44.9,-0.00459,0.0,0.52368]
[1778844155820,79.04,80608.27,44.9,-0.0046,0.0,0.5247]
[1778844156591,79.04,80608.27,44.9,-0.0046,0.0,0.5247]
[1778844157123,79.04,80609.32,44.9,-0.00459,0.0,0.52425]
[1778844157495,79.04,80609.32,44.9,-0.00459,0.0,0.52425]
[1778844157773,79.04,80607.4,44.9,-0.0046,0.0,0.52508]
[1778844162840,79.04,80605.62,44.9,-0.00461,0.0,0.52586]
[1778844163730,79.04,80606.05,44.9,-0.00461,0.0,0.52567]
[1778844164750,79.04,80605.07,44.9,-0.00461,0.0,0.5261]
[1778844165609,79.04,80605.07,44.9,-0.00461,0.0,0.5261]
[1778844166658,79.04,80605.9,44.9,-0.00461,0.0,0.52574]
[1778844167283,79.04,80605.9,44.9,-0.00461,0.0,0.52574]
[1778844169804,79.04,80605.99,44.9,-0.00461,0.0,0.5257]
[1778844170478,79.04,80605.99,44.9,-0.00461,0.0,0.5257]
[1778844172875,79.04,80602.25,44.9,-0.00462,0.0,0.52733]
[1778844173454,79.04,80602.25,44.9,-0.00462,0.0,0.52733]
[1778844174723,79.04,80602.0,44.9,-0.00462,0.0,0.52744]
[1778844175458,79.04,80602.0,44.9,-0.00462,0.0,0.52744]
[1778844178362,79.04,80600.62,44.9,-0.00463,0.0,0.52804]
[1778844178877,79.04,80600.62,44.9,-0.00463,0.0,0.52804]
[1778844179355,79.04,80600.62,44.9,-0.00463,0.0,0.52804]
[1778844180512,79.04,80600.55,44.9,-0.00463,0.0,0.52808]
[1778844183348,79.04,80600.72,44.9,-0.00463,0.0,0.528]
[1778844184254,79.04,80604.21,44.9,-0.00462,0.0,0.52647]
[1778844184606,79.04,80604.21,44.9,-0.00462,0.0,0.52647]
[1778844185159,79.04,80606.68,44.9,-0.0046,0.0,0.5254]
[1778844185531,79.04,80606.68,44.9,-0.0046,0.0,0.5254]
[1778844185935,79.04,80605.85,44.9,-0.00461,0.0,0.52576]
[1778844186354,79.04,80605.85,44.9,-0.00461,0.0,0.52576]
[1778844186618,79.04,80605.85,44.9,-0.00461,0.0,0.52576]
[1778844187387,79.04,80605.85,44.9,-0.00461,0.0,0.52576]
[1778844187827,79.04,80601.54,44.9,-0.00463,0.0,0.52764]
[1778844188246,79.04,80601.54,44.9,-0.00463,0.0,0.52764]
[1778844190631,79.04,80600.76,44.9,-0.00463,0.0,0.52798]
[1778844191514,79.04,80600.76,44.9,-0.00463,0.0,0.52798]
[1778844191754,79.04,80600.77,44.9,-0.00463,0.0,0.52798]
[1778844194830,79.04,80600.61,44.9,-0.00463,0.0,0.52805]
[1778844195422,79.04,80600.61,44.9,-0.00463,0.0,0.52805]
[1778844197755,79.04,80606.02,44.9,-0.00461,0.0,0.52568]
[1778844198334,79.04,80606.02,44.9,-0.00461,0.0,0.52568]
[1778844200422,79.04,80601.46,44.9,-0.00463,0.0,0.52768]
[1778844201305,79.04,80600.66,44.9,-0.00463,0.0,0.52803]
[1778844203813,79.04,80594.89,44.9,-0.00466,0.0,0.53056]
[1778844205277,79.04,80595.57,44.9,-0.00465,0.0,0.53026]
[1778844211226,79.04,80595.55,44.9,-0.00464,0.0,0.52863]
[1778844212333,79.04,80595.55,44.9,-0.00464,0.0,0.52863]
[1778844212881,79.04,80595.55,44.9,-0.00464,0.0,0.52863]
[1778844214605,79.04,80595.47,44.9,-0.00464,0.0,0.52866]
[1778844215499,79.04,80596.05,44.9,-0.00464,0.0,0.52841]
[1778844221296,79.04,80601.02,44.9,-0.00462,0.0,0.52623]
[1778844223256,79.04,80600.92,44.9,-0.00462,0.0,0.52628]
[1778844223826,79.04,80600.97,44.9,-0.00462,0.0,0.52626]
[1778844225250,79.04,80600.93,44.9,-0.00462,0.0,0.52627]
[1778844225891,79.04,80601.04,44.9,-0.00462,0.0,0.52622]
[1778844226236,79.04,80601.04,44.9,-0.00462,0.0,0.52622]
[1778844226752,79.04,80601.18,44.9,-0.00461,0.0,0.52616]
[1778844227686,79.04,80601.18,44.9,-0.00461,0.0,0.52616]
[1778844228239,79.04,80600.97,44.9,-0.00462,0.0,0.52626]
[1778844230512,79.04,80601.32,44.9,-0.00461,0.0,0.5261]
[1778844230844,79.04,80601.25,44.9,-0.00461,0.0,0.52613]
[1778844233448,79.04,80601.22,44.9,-0.00461,0.0,0.52615]
[1778844233730,79.04,80601.34,44.9,-0.00461,0.0,0.52609]
[1778844235409,79.04,80601.64,44.9,-0.00461,0.0,0.52596]
[1778844235459,79.04,80601.64,44.9,-0.00461,0.0,0.52596]
[1778844237209,79.04,80604.41,44.9,-0.0046,0.0,0.52475]
[1778844237599,79.04,80604.41,44.9,-0.0046,0.0,0.52475]
[1778844238449,79.04,80602.75,44.9,-0.00461,0.0,0.52548]
[1778844238723,79.04,80602.27,44.9,-0.00461,0.0,0.52569]
[1778844241782,79.04,80602.15,44.9,-0.00461,0.0,0.52574]
[1778844242512,79.04,80602.15,44.9,-0.00461,0.0,0.52574]
[1778844245483,79.04,80602.72,44.9,-0.00461,0.0,0.52549]
[1778844246361,79.04,80603.14,44.9,-0.00461,0.0,0.52531]
[1778844247384,79.04,80603.14,44.9,-0.00461,0.0,0.52531]
[1778844250491,79.04,80603.45,44.9,-0.0046,0.0,0.52517]
[1778844250896,79.04,80603.28,44.9,-0.00461,0.0,0.52525]
[1778844251822,79.04,80603.55,44.9,-0.0046,0.0,0.52513]
[1778844252728,79.04,80603.55,44.9,-0.0046,0.0,0.52513]
[1778844253317,79.04,80605.8,44.9,-0.00459,0.0,0.52415]
[1778844254416,79.04,80606.92,44.9,-0.00459,0.0,0.52366]
[1778844254785,79.04,80606.92,44.9,-0.00459,0.0,0.52366]
[1778844255517,79.04,80606.92,44.9,-0.00459,0.0,0.52366]
[1778844261747,79.04,80608.97,44.9,-0.00458,0.0,0.52277]
[1778844262872,79.04,80609.03,44.9,-0.00458,0.0,0.52274]
[1778844264320,79.04,80608.83,44.9,-0.00458,0.0,0.52283]
[1778844264942,79.04,80608.66,44.9,-0.00458,0.0,0.5229]
[1778844265472,79.04,80608.66,44.9,-0.00458,0.0,0.5229]
[1778844266687,79.04,80607.87,44.9,-0.00459,0.0,0.52325]
[1778844268437,79.04,80606.75,44.9,-0.00459,0.0,0.52374]
[1778844269413,79.04,80606.14,44.9,-0.00459,0.0,0.524]
[1778844271381,79.04,80606.48,44.9,-0.00459,0.0,0.52385]
[1778844271833,79.04,80604.0,44.9,-0.00459,0.0,0.5233]
[1778844275429,79.04,80603.19,44.9,-0.00459,0.0,0.52366]
[1778844275950,79.04,80603.01,44.9,-0.00459,0.0,0.52373]
[1778844276427,79.04,80603.01,44.9,-0.00459,0.0,0.52373]
[1778844277438,79.04,80603.02,44.9,-0.00459,0.0,0.52373]
[1778844282362,79.04,80603.54,44.9,-0.00459,0.0,0.5235]
[1778844282828,79.04,80603.72,44.9,-0.00459,0.0,0.52342]
[1778844283370,79.04,80603.72,44.9,-0.00459,0.0,0.52342]
[1778844284371,79.04,80603.57,44.9,-0.00459,0.0,0.52349]
[1778844285671,79.04,80603.13,44.9,-0.00459,0.0,0.52368]
[1778844286493,79.04,80603.35,44.9,-0.00459,0.0,0.52359]
[1778844286820,79.04,80602.56,44.9,-0.00459,0.0,0.52393]
[1778844287365,79.04,80602.56,44.9,-0.00459,0.0,0.52393]
[1778844290774,79.04,80602.46,44.9,-0.0046,0.0,0.52397]
[1778844291454,79.04,80602.46,44.9,-0.0046,0.0,0.52397]
[1778844293417,79.04,80599.91,44.9,-0.00461,0.0,0.52508]
[1778844293735,79.04,80599.91,44.9,-0.00461,0.0,0.52508]
[1778844295396,79.04,80597.38,44.9,-0.00462,0.0,0.52619]
[1778844295909,79.04,80593.97,44.9,-0.00463,0.0,0.52768]
[1778844296427,79.04,80593.97,44.9,-0.00463,0.0,0.52768]
[1778844296775,79.04,80593.97,44.9,-0.00463,0.0,0.52768]
[1778844300844,79.04,80589.25,44.9,-0.00465,0.0,0.52975]
[1778844301483,79.04,80589.25,44.9,-0.00465,0.0,0.52975]
[1778844304676,79.04,80595.47,44.9,-0.00463,0.0,0.52702]
[1778844305314,79.04,80595.01,44.9,-0.00463,0.0,0.52723]
[1778844306715,79.04,80595.19,44.9,-0.00463,0.0,0.52715]
[1778844307455,79.04,80597.81,44.9,-0.00462,0.0,0.526]
[1778844313671,79.04,80601.58,44.9,-0.0046,0.0,0.52436]
[1778844314162,79.04,80601.65,44.9,-0.0046,0.0,0.52433]
[1778844314688,79.04,80601.65,44.9,-0.0046,0.0,0.52433]
[1778844315432,79.04,80602.21,44.9,-0.0046,0.0,0.52408]
[1778844320689,79.04,80602.6,44.9,-0.00459,0.0,0.52391]
[1778844320753,79.04,80602.6,44.9,-0.00459,0.0,0.52391]
[1778844324735,79.04,80604.84,44.9,-0.00458,0.0,0.52294]
[1778844325301,79.04,80608.47,44.9,-0.00457,0.0,0.52136]
[1778844327277,79.04,80609.08,44.9,-0.00457,0.0,0.5211]
[1778844327765,79.04,80609.08,44.9,-0.00457,0.0,0.5211]
[1778844329430,79.04,80608.54,44.9,-0.00457,0.0,0.52133]
[1778844329739,79.04,80608.54,44.9,-0.00457,0.0,0.52133]
[1778844332460,79.04,80608.39,44.9,-0.00456,0.0,0.51977]
[1778844332729,79.04,80608.39,44.9,-0.00456,0.0,0.51977]
[1778844338350,79.04,80608.89,44.9,-0.00455,0.0,0.51956]
[1778844340381,79.04,80608.72,44.9,-0.00455,0.0,0.51963]
[1778844341753,79.04,80608.57,44.9,-0.00455,0.0,0.5197]
[1778844342719,79.04,80608.47,44.9,-0.00456,0.0,0.51974]
[1778844344483,79.04,80608.3,44.9,-0.00456,0.0,0.51981]
[1778844346422,79.04,80608.2,44.9,-0.00456,0.0,0.51986]
[1778844346828,79.04,80608.19,44.9,-0.00456,0.0,0.51986]
[1778844347839,79.04,80608.23,44.9,-0.00456,0.0,0.51984]
[1778844348636,79.04,80608.23,44.9,-0.00456,0.0,0.51984]
[1778844350624,79.04,80608.57,44.9,-0.00455,0.0,0.5197]
[1778844351819,79.04,80608.42,44.9,-0.00456,0.0,0.51976]
[1778844352403,79.04,80608.5,44.9,-0.00456,0.0,0.51973]
[1778844355723,79.04,80602.34,44.9,-0.00458,0.0,0.5224]
[1778844356331,79.04,80602.23,44.9,-0.00458,0.0,0.52244]
[1778844357376,79.04,80599.23,44.9,-0.0046,0.0,0.52375]
[1778844357789,79.04,80599.23,44.9,-0.0046,0.0,0.52375]
[1778844361791,79.04,80596.72,44.9,-0.00461,0.0,0.52484]
[1778844362754,79.04,80597.2,44.9,-0.0046,0.0,0.52463]
[1778844366757,79.04,80597.35,44.9,-0.0046,0.0,0.52457]
[1778844367436,79.04,80597.21,44.9,-0.0046,0.0,0.52463]
[1778844372878,79.04,80588.84,44.9,-0.00464,0.0,0.52829]
[1778844373363,79.04,80588.84,44.9,-0.00464,0.0,0.52829]
[1778844374314,79.04,80588.65,44.9,-0.00464,0.0,0.52837]
[1778844374828,79.04,80588.65,44.9,-0.00464,0.0,0.52837]
[1778844375864,79.04,80587.53,44.9,-0.00465,0.0,0.52887]
[1778844376383,79.04,80587.53,44.9,-0.00465,0.0,0.52887]
[1778844377370,79.04,80587.23,44.9,-0.00465,0.0,0.529]
[1778844377832,79.04,80587.23,44.9,-0.00465,0.0,0.529]
[1778844378296,79.04,80587.28,44.9,-0.00465,0.0,0.52898]
[1778844378448,79.04,80587.28,44.9,-0.00465,0.0,0.52898]
[1778844379432,79.04,80587.35,44.9,-0.00465,0.0,0.52894]
[1778844379855,79.04,80587.35,44.9,-0.00465,0.0,0.52894]
[1778844380852,79.04,80587.69,44.9,-0.00465,0.0,0.5288]
[1778844381528,79.04,80588.37,44.9,-0.00464,0.0,0.5285]
[1778844381887,79.04,80589.19,44.9,-0.00464,0.0,0.52814]
[1778844382419,79.04,80589.19,44.9,-0.00464,0.0,0.52814]
[1778844383329,79.04,80588.69,44.9,-0.00464,0.0,0.52836]
[1778844383719,79.04,80588.69,44.9,-0.00464,0.0,0.52836]
[1778844385876,79.04,80588.8,44.9,-0.00464,0.0,0.52831]
[1778844386374,79.04,80588.8,44.9,-0.00464,0.0,0.52831]
[1778844392452,79.04,80592.64,44.9,-0.00461,0.0,0.52499]
[1778844392729,79.04,80592.64,44.9,-0.00461,0.0,0.52499]
[1778844393353,79.04,80592.64,44.9,-0.00461,0.0,0.52499]
[1778844393701,79.04,80592.64,44.9,-0.00461,0.0,0.52499]
[1778844394327,79.04,80592.64,44.9,-0.00461,0.0,0.52499]
[1778844394751,79.04,80592.64,44.9,-0.00461,0.0,0.52499]
[1778844396855,79.04,80592.94,44.9,-0.00461,0.0,0.52486]
[1778844397508,79.04,80593.1,44.9,-0.00461,0.0,0.52479]
[1778844397751,79.04,80593.1,44.9,-0.00461,0.0,0.52479]
[1778844398294,79.04,80593.24,44.9,-0.00461,0.0,0.52473]
[1778844403571,79.04,80600.09,44.9,-0.00458,0.0,0.52175]
[1778844404338,79.04,80600.09,44.9,-0.00458,0.0,0.52175]
[1778844404773,79.04,80600.09,44.9,-0.00458,0.0,0.52175]
[1778844405206,79.04,80599.55,44.9,-0.00458,0.0,0.52198]
[1778844405826,79.04,80599.55,44.9,-0.00458,0.0,0.52198]
[1778844411520,79.04,80599.28,44.9,-0.00458,0.0,0.5221]
[1778844411887,79.04,80599.28,44.9,-0.00458,0.0,0.5221]
[1778844413297,79.04,80599.93,44.9,-0.00458,0.0,0.52182]
[1778844413654,79.04,80599.93,44.9,-0.00458,0.0,0.52182]
[1778844414832,79.04,80599.93,44.9,-0.00458,0.0,0.52182]
[1778844415807,79.04,80599.93,44.9,-0.00458,0.0,0.52182]
[1778844419401,79.04,80600.69,44.9,-0.00457,0.0,0.52149]
[1778844419748,79.04,80600.69,44.9,-0.00457,0.0,0.52149]
[1778844422780,79.04,80601.73,44.9,-0.00457,0.0,0.52103]
[1778844423436,79.04,80601.7,44.9,-0.00457,0.0,0.52105]
[1778844428379,79.04,80605.3,44.9,-0.00455,0.0,0.51949]
[1778844430311,79.04,80605.56,44.9,-0.00455,0.0,0.51938]
[1778844431274,79.04,80605.56,44.9,-0.00455,0.0,0.51938]
[1778844431702,79.04,80605.56,44.9,-0.00455,0.0,0.51938]
[1778844432660,79.04,80605.6,44.9,-0.00455,0.0,0.51936]
[1778844433432,79.04,80599.24,44.9,-0.00458,0.0,0.52211]
[1778844433783,79.04,80599.24,44.9,-0.00458,0.0,0.52211]
[1778844434724,79.04,80598.7,44.9,-0.00458,0.0,0.52235]
[1778844439825,79.04,80598.4,44.9,-0.00458,0.0,0.52248]
[1778844444801,79.04,80598.23,44.9,-0.00459,0.0,0.52255]
[1778844445398,79.04,80599.17,44.9,-0.00458,0.0,0.52215]
[1778844449224,79.04,80599.92,44.9,-0.00458,0.0,0.52182]
[1778844449764,79.04,80599.92,44.9,-0.00458,0.0,0.52182]
[1778844450341,79.04,80599.92,44.9,-0.00458,0.0,0.52182]
[1778844450642,79.04,80599.92,44.9,-0.00458,0.0,0.52182]
[1778844451340,79.04,80599.8,44.9,-0.00458,0.0,0.52187]
[1778844456946,79.04,80604.56,44.9,-0.00454,0.0,0.51819]
[1778844461981,79.04,80605.16,44.9,-0.00454,0.0,0.51793]
[1778844468023,79.04,80604.24,44.9,-0.00455,0.0,0.51832]
[1778844474086,79.04,80604.9,44.9,-0.00454,0.0,0.51804]
[1778844479121,79.04,80605.62,44.9,-0.00454,0.0,0.51773]
[1778844487179,79.04,80605.57,44.9,-0.00454,0.0,0.51775]
[1778844492214,79.04,80608.47,44.9,-0.00453,0.0,0.5165]
[1778844496837,79.04,80615.41,44.9,-0.0045,0.0,0.51352]
[1778844498657,79.04,80614.3,44.9,-0.0045,0.0,0.51399]
[1778844499286,79.04,80614.64,44.9,-0.0045,0.0,0.51385]
[1778844500357,79.04,80618.27,44.9,-0.00449,0.0,0.51229]
[1778844500611,79.04,80618.27,44.9,-0.00449,0.0,0.51229]
[1778844504386,79.04,80620.02,44.9,-0.00448,0.0,0.51155]
[1778844504780,79.04,80620.02,44.9,-0.00448,0.0,0.51155]
[1778844507868,79.04,80618.65,44.9,-0.00448,0.0,0.51213]
[1778844509457,79.04,80618.81,44.9,-0.00448,0.0,0.51206]
[1778844509871,79.04,80618.81,44.9,-0.00448,0.0,0.51206]
[1778844510446,79.04,80619.15,44.9,-0.00448,0.0,0.51192]
[1778844512381,79.04,80619.09,44.9,-0.00448,0.0,0.51194]
[1778844512698,79.04,80619.09,44.9,-0.00448,0.0,0.51194]
[1778844515393,79.04,80619.26,44.9,-0.00447,0.0,0.51027]
[1778844515694,79.04,80619.26,44.9,-0.00447,0.0,0.51027]
[1778844516269,79.04,80620.5,44.9,-0.00446,0.0,0.50974]
[1778844516946,79.04,80620.5,44.9,-0.00446,0.0,0.50974]
[1778844522790,79.04,80620.18,44.9,-0.00446,0.0,0.50988]
[1778844523523,79.04,80620.1,44.9,-0.00446,0.0,0.50991]
[1778844524864,79.04,80620.08,44.9,-0.00446,0.0,0.50992]
[1778844525275,79.04,80619.97,44.9,-0.00446,0.0,0.50996]
[1778844527854,79.04,80619.42,44.9,-0.00447,0.0,0.5102]
[1778844528346,79.04,80619.42,44.9,-0.00447,0.0,0.5102]
[1778844532473,79.04,80618.76,44.9,-0.00447,0.0,0.51048]
[1778844532865,79.04,80618.76,44.9,-0.00447,0.0,0.51048]
[1778844537335,79.04,80619.0,44.9,-0.00447,0.0,0.51038]
[1778844537922,79.04,80619.0,44.9,-0.00447,0.0,0.51038]
[1778844541384,79.04,80621.49,44.9,-0.00446,0.0,0.50932]
[1778844541783,79.04,80621.49,44.9,-0.00446,0.0,0.50932]
[1778844543752,79.04,80621.34,44.9,-0.00446,0.0,0.50938]
[1778844544254,79.04,80620.85,44.9,-0.00446,0.0,0.50959]
[1778844544754,79.04,80620.85,44.9,-0.00446,0.0,0.50959]
[1778844545393,79.04,80620.76,44.9,-0.00446,0.0,0.50963]
[1778844547272,79.04,80620.89,44.9,-0.00446,0.0,0.50957]
[1778844547624,79.04,80620.89,44.9,-0.00446,0.0,0.50957]
[1778844548455,79.04,80620.76,44.9,-0.00446,0.0,0.50963]
[1778844550612,79.04,80621.18,44.9,-0.00446,0.0,0.50945]
[1778844551839,79.04,80621.53,44.9,-0.00446,0.0,0.5093]
[1778844552409,79.04,80621.74,44.9,-0.00446,0.0,0.50921]
[1778844557680,79.04,80620.8,44.9,-0.00446,0.0,0.50961]
[1778844562715,79.04,80620.73,44.9,-0.00446,0.0,0.50964]
[1778844566256,79.04,80620.73,44.9,-0.00446,0.0,0.50964]
[1778844566685,79.04,80620.73,44.9,-0.00446,0.0,0.50964]
[1778844573784,79.04,80620.16,44.9,-0.00445,0.0,0.50828]
[1778844574297,79.04,80620.16,44.9,-0.00445,0.0,0.50828]
[1778844575676,79.04,80620.52,44.9,-0.00445,0.0,0.50813]
[1778844576334,79.04,80620.52,44.9,-0.00445,0.0,0.50813]
[1778844576650,79.04,80620.52,44.9,-0.00445,0.0,0.50813]
[1778844577356,79.04,80620.52,44.9,-0.00445,0.0,0.50813]
[1778844583865,79.04,80619.33,44.9,-0.00445,0.0,0.50864]
[1778844584727,79.04,80619.33,44.9,-0.00445,0.0,0.50864]
[1778844586301,79.04,80620.63,44.9,-0.00445,0.0,0.50808]
[1778844586741,79.04,80620.63,44.9,-0.00445,0.0,0.50808]
[1778844588794,79.04,80620.84,44.9,-0.00445,0.0,0.50799]
[1778844590874,79.04,80620.84,44.9,-0.00445,0.0,0.50799]
[1778844591812,79.04,80620.84,44.9,-0.00445,0.0,0.50799]
[1778844592314,79.04,80620.59,44.9,-0.00445,0.0,0.5081]
[1778844592827,79.04,80620.59,44.9,-0.00445,0.0,0.5081]
[1778844593379,79.04,80620.59,44.9,-0.00445,0.0,0.5081]
[1778844594808,79.04,80620.59,44.9,-0.00445,0.0,0.5081]
[1778844595464,79.04,80620.59,44.9,-0.00445,0.0,0.5081]
[1778844597339,79.04,80620.62,44.9,-0.00445,0.0,0.50809]
[1778844597756,79.04,80620.62,44.9,-0.00445,0.0,0.50809]
[1778844602447,79.04,80619.86,44.9,-0.00445,0.0,0.50841]
[1778844602695,79.04,80619.86,44.9,-0.00445,0.0,0.50841]
[1778844604413,79.04,80620.25,44.9,-0.00445,0.0,0.50824]
[1778844605861,79.04,80620.31,44.9,-0.00445,0.0,0.50822]
[1778844606441,79.04,80620.35,44.9,-0.00445,0.0,0.5082]
[1778844606768,79.04,80620.35,44.9,-0.00445,0.0,0.5082]
[1778844608208,79.04,80619.96,44.9,-0.00445,0.0,0.50837]
[1778844608330,79.04,80619.96,44.9,-0.00445,0.0,0.50837]
[1778844610810,79.04,80626.49,44.9,-0.00442,0.0,0.5056]
[1778844611337,79.04,80621.87,44.9,-0.00444,0.0,0.50756]
[1778844615421,79.04,80614.11,44.9,-0.00448,0.0,0.51086]
[1778844616222,79.04,80613.89,44.9,-0.00448,0.0,0.51095]
[1778844617890,79.04,80614.25,44.9,-0.00448,0.0,0.5108]
[1778844618551,79.04,80617.0,44.9,-0.00446,0.0,0.50963]
[1778844619509,79.04,80617.0,44.9,-0.00446,0.0,0.50963]
[1778844620058,79.04,80617.0,44.9,-0.00446,0.0,0.50963]
[1778844626277,79.04,80611.19,44.9,-0.00449,0.0,0.51211]
[1778844626641,79.04,80611.19,44.9,-0.00449,0.0,0.51211]
[1778844627392,79.04,80610.79,44.9,-0.00449,0.0,0.51228]
[1778844627705,79.04,80610.79,44.9,-0.00449,0.0,0.51228]
[1778844628363,79.04,80610.79,44.9,-0.00449,0.0,0.51228]
[1778844628822,79.04,80610.79,44.9,-0.00449,0.0,0.51228]
[1778844631746,79.04,80610.89,44.9,-0.00449,0.0,0.51224]
[1778844632860,79.04,80610.87,44.9,-0.00448,0.0,0.51064]
[1778844633783,79.04,80610.82,44.9,-0.00448,0.0,0.51066]
[1778844634329,79.04,80610.89,44.9,-0.00448,0.0,0.51063]
[1778844637805,79.04,80610.25,44.9,-0.00448,0.0,0.5109]
[1778844640510,79.04,80611.92,44.9,-0.00447,0.0,0.51019]
[1778844640982,79.04,80611.92,44.9,-0.00447,0.0,0.51019]
[1778844641492,79.04,80611.91,44.9,-0.00447,0.0,0.51019]
[1778844641800,79.04,80611.91,44.9,-0.00447,0.0,0.51019]
[1778844642418,79.04,80612.8,44.9,-0.00447,0.0,0.50981]
[1778844643586,79.04,80613.76,44.9,-0.00446,0.0,0.5094]
[1778844645382,79.04,80613.2,44.9,-0.00447,0.0,0.50964]
[1778844647783,79.04,80613.18,44.9,-0.00447,0.0,0.50965]
[1778844648355,79.04,80613.83,44.9,-0.00446,0.0,0.50937]
[1778844649407,79.04,80613.83,44.9,-0.00446,0.0,0.50937]
[1778844649730,79.04,80613.83,44.9,-0.00446,0.0,0.50937]
[1778844652456,79.04,80613.95,44.9,-0.00446,0.0,0.50932]
[1778844653740,79.04,80613.95,44.9,-0.00446,0.0,0.50932]
[1778844654752,79.04,80613.23,44.9,-0.00447,0.0,0.50963]
[1778844655431,79.04,80612.83,44.9,-0.00447,0.0,0.5098]
[1778844656883,79.04,80612.79,44.9,-0.00447,0.0,0.50982]
[1778844657524,79.04,80612.77,44.9,-0.00447,0.0,0.50983]
[1778844657898,79.04,80612.77,44.9,-0.00447,0.0,0.50983]
[1778844658500,79.04,80612.93,44.9,-0.00447,0.0,0.50976]
[1778844663488,79.04,80612.63,44.9,-0.00447,0.0,0.50989]
[1778844663775,79.04,80612.63,44.9,-0.00447,0.0,0.50989]
[1778844666434,79.04,80613.82,44.9,-0.00446,0.0,0.50938]
[1778844666711,79.04,80613.82,44.9,-0.00446,0.0,0.50938]
[1778844667338,79.04,80613.94,44.9,-0.00446,0.0,0.50933]
[1778844668003,79.04,80613.94,44.9,-0.00446,0.0,0.50933]
[1778844671296,79.04,80613.32,44.9,-0.00447,0.0,0.50959]
[1778844671693,79.04,80613.32,44.9,-0.00447,0.0,0.50959]
[1778844674478,79.04,80613.44,44.9,-0.00446,0.0,0.50954]
[1778844674800,79.04,80613.44,44.9,-0.00446,0.0,0.50954]
[1778844675725,79.04,80613.41,44.9,-0.00447,0.0,0.50955]
[1778844676414,79.04,80615.91,44.9,-0.00445,0.0,0.50849]
[1778844676861,79.04,80615.91,44.9,-0.00445,0.0,0.50849]
[1778844677376,79.04,80616.5,44.9,-0.00445,0.0,0.50824]
[1778844678642,79.04,80616.4,44.9,-0.00445,0.0,0.50828]
[1778844679307,79.04,80615.6,44.9,-0.00446,0.0,0.50862]
[1778844680706,79.04,80615.6,44.9,-0.00446,0.0,0.50862]
[1778844681439,79.04,80615.69,44.9,-0.00446,0.0,0.50858]
[1778844686799,79.04,80616.68,44.9,-0.00445,0.0,0.50816]
[1778844687434,79.04,80617.38,44.9,-0.00445,0.0,0.50786]
[1778844690711,79.04,80618.9,44.9,-0.00444,0.0,0.50722]
[1778844691403,79.04,80618.5,44.9,-0.00444,0.0,0.50739]
[1778844691747,79.04,80618.5,44.9,-0.00444,0.0,0.50739]
[1778844692448,79.04,80619.79,44.9,-0.00442,0.0,0.50524]
[1778844692733,79.04,80619.79,44.9,-0.00442,0.0,0.50524]
[1778844693331,79.04,80620.58,44.9,-0.00442,0.0,0.50491]
[1778844693664,79.04,80620.58,44.9,-0.00442,0.0,0.50491]
[1778844694339,79.04,80620.19,44.9,-0.00442,0.0,0.50508]
[1778844694848,79.04,80620.19,44.9,-0.00442,0.0,0.50508]
[1778844695337,79.04,80619.82,44.9,-0.00442,0.0,0.50523]
[1778844696355,79.04,80619.82,44.9,-0.00442,0.0,0.50523]
[1778844696823,79.04,80619.82,44.9,-0.00442,0.0,0.50523]
[1778844697455,79.04,80619.5,44.9,-0.00443,0.0,0.50537]
[1778844697905,79.04,80619.5,44.9,-0.00443,0.0,0.50537]
[1778844700542,79.04,80619.32,44.9,-0.00443,0.0,0.50544]
[1778844700885,79.04,80619.32,44.9,-0.00443,0.0,0.50544]
[1778844703774,79.04,80619.63,44.9,-0.00443,0.0,0.50531]
[1778844704454,79.04,80618.88,44.9,-0.00443,0.0,0.50563]
[1778844705503,79.04,80619.83,44.9,-0.00442,0.0,0.50523]
[1778844705912,79.04,80619.83,44.9,-0.00442,0.0,0.50523]
[1778844709929,79.04,80619.25,44.9,-0.00443,0.0,0.50547]
[1778844710810,79.04,80619.41,44.9,-0.00443,0.0,0.50541]
[1778844711963,79.04,80620.5,44.9,-0.00442,0.0,0.50494]
[1778844712618,79.04,80620.18,44.9,-0.00442,0.0,0.50508]
[1778844714034,79.04,80619.93,44.9,-0.00442,0.0,0.50519]
[1778844714510,79.04,80618.73,44.9,-0.00443,0.0,0.50569]
[1778844715032,79.04,80618.73,44.9,-0.00443,0.0,0.50569]
[1778844715393,79.04,80617.97,44.9,-0.00443,0.0,0.50602]
[1778844717605,79.04,80616.84,44.9,-0.00444,0.0,0.50649]
[1778844718478,79.04,80616.42,44.9,-0.00444,0.0,0.50667]
[1778844721977,79.04,80616.42,44.9,-0.00444,0.0,0.50667]
[1778844722481,79.04,80617.05,44.9,-0.00444,0.0,0.50641]
[1778844723350,79.04,80616.91,44.9,-0.00444,0.0,0.50646]
[1778844723762,79.04,80616.91,44.9,-0.00444,0.0,0.50646]
[1778844731002,79.04,80610.84,44.9,-0.00446,0.0,0.50904]
[1778844731422,79.04,80610.94,44.9,-0.00446,0.0,0.509]
[1778844732529,79.04,80610.95,44.9,-0.00446,0.0,0.509]
[1778844733045,79.04,80610.95,44.9,-0.00446,0.0,0.509]
[1778844736334,79.04,80612.85,44.9,-0.00445,0.0,0.50819]
[1778844736746,79.04,80612.85,44.9,-0.00445,0.0,0.50819]
[1778844744011,79.04,80614.98,44.9,-0.00444,0.0,0.50728]
[1778844745413,79.04,80616.76,44.9,-0.00444,0.0,0.50653]
[1778844745765,79.04,80616.76,44.9,-0.00444,0.0,0.50653]
[1778844746312,79.04,80616.85,44.9,-0.00444,0.0,0.50649]
[1778844747389,79.04,80616.59,44.9,-0.00444,0.0,0.5066]
[1778844751119,79.04,80616.59,44.9,-0.00444,0.0,0.5066]
[1778844751370,79.04,80616.59,44.9,-0.00442,0.0,0.505]
[1778844754747,79.04,80620.78,44.9,-0.00441,0.0,0.50323]
[1778844755516,79.04,80614.33,44.9,-0.00443,0.0,0.50596]
[1778844761130,79.04,80610.98,44.9,-0.00445,0.0,0.50738]
[1778844761356,79.04,80610.98,44.9,-0.00445,0.0,0.50738]
[1778844761708,79.04,80610.98,44.9,-0.00445,0.0,0.50738]
[1778844768178,79.04,80610.25,44.9,-0.00445,0.0,0.50769]
[1778844770490,79.04,80609.94,44.9,-0.00445,0.0,0.50782]
[1778844770775,79.04,80609.94,44.9,-0.00445,0.0,0.50782]
[1778844774358,79.04,80609.62,44.9,-0.00445,0.0,0.50796]
[1778844774762,79.04,80609.62,44.9,-0.00445,0.0,0.50796]
[1778844777454,79.04,80609.54,44.9,-0.00445,0.0,0.50799]
[1778844777771,79.04,80609.54,44.9,-0.00445,0.0,0.50799]
[1778844779685,79.04,80608.51,44.9,-0.00446,0.0,0.50843]
[1778844780372,79.04,80608.51,44.9,-0.00446,0.0,0.50843]
[1778844780675,79.04,80608.51,44.9,-0.00446,0.0,0.50843]
[1778844781241,79.04,80608.51,44.9,-0.00446,0.0,0.50843]
[1778844784437,79.04,80608.51,44.9,-0.00446,0.0,0.50843]
[1778844785598,79.04,80609.43,44.9,-0.00445,0.0,0.50804]
[1778844787466,79.04,80609.83,44.9,-0.00445,0.0,0.50787]
[1778844787766,79.04,80609.83,44.9,-0.00445,0.0,0.50787]
[1778844790480,79.04,80609.89,44.9,-0.00445,0.0,0.50785]
[1778844791153,79.04,80609.89,44.9,-0.00445,0.0,0.50785]
[1778844793789,79.04,80609.94,44.9,-0.00445,0.0,0.50782]
[1778844794636,79.04,80612.82,44.9,-0.00444,0.0,0.5066]
[1778844801328,79.04,80613.79,44.9,-0.00444,0.0,0.50619]
[1778844802436,79.04,80613.86,44.9,-0.00444,0.0,0.50616]
[1778844803797,79.04,80613.61,44.9,-0.00444,0.0,0.50627]
[1778844804329,79.04,80613.63,44.9,-0.00444,0.0,0.50626]
[1778844806862,79.04,80613.13,44.9,-0.00444,0.0,0.50647]
[1778844807397,79.04,80613.13,44.9,-0.00444,0.0,0.50647]
[1778844810056,79.04,80612.38,44.9,-0.00444,0.0,0.50679]
[1778844810561,79.04,80612.37,44.9,-0.00444,0.0,0.50679]
[1778844812130,79.04,80612.1,44.9,-0.00444,0.0,0.50691]
[1778844812580,79.04,80612.89,44.9,-0.00443,0.0,0.50497]
[1778844813809,79.04,80613.78,44.9,-0.00442,0.0,0.5046]
[1778844814686,79.04,80613.78,44.9,-0.00442,0.0,0.5046]
[1778844820545,79.04,80613.72,44.9,-0.00442,0.0,0.50462]
[1778844824775,79.04,80613.39,44.9,-0.00442,0.0,0.50476]
[1778844825373,79.04,80613.35,44.9,-0.00442,0.0,0.50478]
[1778844827373,79.04,80613.43,44.9,-0.00442,0.0,0.50474]
[1778844827727,79.04,80613.43,44.9,-0.00442,0.0,0.50474]
[1778844829338,79.04,80613.39,44.9,-0.00442,0.0,0.50476]
[1778844829808,79.04,80613.39,44.9,-0.00442,0.0,0.50476]
[1778844831280,79.04,80613.39,44.9,-0.00442,0.0,0.50476]
[1778844832540,79.04,80613.46,44.9,-0.00442,0.0,0.50473]
[1778844832894,79.04,80613.46,44.9,-0.00442,0.0,0.50473]
[1778844833402,79.04,80613.53,44.9,-0.00442,0.0,0.5047]
[1778844834378,79.04,80614.36,44.9,-0.00442,0.0,0.50435]
[1778844834828,79.04,80614.36,44.9,-0.00442,0.0,0.50435]
[1778844836842,79.04,80614.37,44.9,-0.00442,0.0,0.50435]
[1778844837373,79.04,80613.52,44.9,-0.00442,0.0,0.50471]
[1778844837678,79.04,80613.52,44.9,-0.00442,0.0,0.50471]
[1778844838411,79.04,80612.3,44.9,-0.00443,0.0,0.50522]
[1778844842399,79.04,80611.87,44.9,-0.00443,0.0,0.50541]
[1778844842780,79.04,80611.87,44.9,-0.00443,0.0,0.50541]
[1778844843358,79.04,80612.11,44.9,-0.00443,0.0,0.5053]
[1778844843764,79.04,80612.11,44.9,-0.00443,0.0,0.5053]
[1778844847309,79.04,80612.86,44.9,-0.00443,0.0,0.50499]
[1778844847419,79.04,80611.98,44.9,-0.00443,0.0,0.50536]
[1778844847852,79.04,80611.98,44.9,-0.00443,0.0,0.50536]
[1778844848383,79.04,80601.92,44.9,-0.00447,0.0,0.50964]
[1778844852697,79.04,80587.47,44.9,-0.00453,0.0,0.51583]
[1778844853249,79.04,80587.47,44.9,-0.00453,0.0,0.51583]
[1778844853809,79.04,80587.88,44.9,-0.00453,0.0,0.51566]
[1778844854296,79.04,80587.88,44.9,-0.00453,0.0,0.51566]
[1778844859819,79.04,80590.33,44.9,-0.00452,0.0,0.5146]
[1778844860368,79.04,80590.33,44.9,-0.00452,0.0,0.5146]
[1778844860694,79.04,80590.33,44.9,-0.00452,0.0,0.5146]
[1778844864771,79.04,80593.83,44.9,-0.00451,0.0,0.5131]
[1778844865346,79.04,80593.83,44.9,-0.00451,0.0,0.5131]
[1778844865748,79.04,80593.71,44.9,-0.00451,0.0,0.51315]
[1778844866388,79.04,80593.49,44.9,-0.00451,0.0,0.51324]
[1778844868380,79.04,80592.98,44.9,-0.00451,0.0,0.51346]
[1778844868731,79.04,80592.98,44.9,-0.00451,0.0,0.51346]
[1778844869343,79.04,80592.98,44.9,-0.00451,0.0,0.51346]
[1778844869694,79.04,80594.29,44.9,-0.00451,0.0,0.5129]
[1778844872568,79.04,80594.62,44.9,-0.00449,0.0,0.51114]
[1778844873581,79.04,80594.35,44.9,-0.00449,0.0,0.51126]
[1778844873845,79.04,80594.35,44.9,-0.00449,0.0,0.51126]
[1778844874365,79.04,80594.35,44.9,-0.00449,0.0,0.51126]
[1778844878435,79.04,80591.32,44.9,-0.0045,0.0,0.51256]
[1778844880746,79.04,80590.41,44.9,-0.00451,0.0,0.51295]
[1778844881568,79.04,80590.43,44.9,-0.00451,0.0,0.51294]
[1778844881943,79.04,80590.43,44.9,-0.00451,0.0,0.51294]
[1778844882583,79.04,80590.21,44.9,-0.00451,0.0,0.51303]
[1778844883035,79.04,80590.21,44.9,-0.00451,0.0,0.51303]
[1778844886272,79.04,80590.71,44.9,-0.00451,0.0,0.51282]
[1778844886773,79.04,80591.21,44.9,-0.0045,0.0,0.51261]
[1778844887768,79.04,80590.92,44.9,-0.00451,0.0,0.51273]
[1778844888408,79.04,80590.87,44.9,-0.00451,0.0,0.51275]
[1778844890488,79.04,80591.01,44.9,-0.00451,0.0,0.51269]
[1778844890825,79.04,80591.01,44.9,-0.00451,0.0,0.51269]
[1778844891782,79.04,80591.19,44.9,-0.0045,0.0,0.51261]
[1778844892366,79.04,80591.19,44.9,-0.0045,0.0,0.51261]
[1778844895347,79.04,80591.59,44.9,-0.0045,0.0,0.51244]
[1778844895687,79.04,80590.95,44.9,-0.00451,0.0,0.51272]
[1778844896337,79.04,80590.95,44.9,-0.00451,0.0,0.51272]
[1778844898328,79.04,80593.09,44.9,-0.0045,0.0,0.5118]
[1778844899001,79.04,80594.73,44.9,-0.00449,0.0,0.5111]
[1778844899711,79.04,80596.21,44.9,-0.00448,0.0,0.51046]
[1778844900258,79.04,80596.21,44.9,-0.00448,0.0,0.51046]
[1778844900759,79.04,80601.95,44.9,-0.00446,0.0,0.50802]
[1778844901269,79.04,80601.95,44.9,-0.00446,0.0,0.50802]
[1778844901577,79.04,80602.49,44.9,-0.00446,0.0,0.50779]
[1778844904553,79.04,80607.24,44.9,-0.00444,0.0,0.50577]
[1778844904791,79.04,80607.24,44.9,-0.00444,0.0,0.50577]
[1778844905381,79.04,80607.24,44.9,-0.00444,0.0,0.50577]
[1778844905724,79.04,80607.82,44.9,-0.00443,0.0,0.50552]
[1778844906541,79.04,80608.37,44.9,-0.00443,0.0,0.50529]
[1778844907499,79.04,80608.88,44.9,-0.00443,0.0,0.50507]
[1778844912492,79.04,80607.68,44.9,-0.00443,0.0,0.50558]
[1778844912827,79.04,80607.68,44.9,-0.00443,0.0,0.50558]
[1778844913654,79.04,80607.68,44.9,-0.00443,0.0,0.50558]
[1778844914280,79.04,80607.68,44.9,-0.00443,0.0,0.50558]
[1778844914637,79.04,80608.18,44.9,-0.00443,0.0,0.50537]
[1778844915210,79.04,80608.18,44.9,-0.00443,0.0,0.50537]
[1778844920239,79.04,80608.34,44.9,-0.00443,0.0,0.5053]
[1778844920440,79.04,80608.34,44.9,-0.00443,0.0,0.5053]
[1778844920714,79.04,80608.34,44.9,-0.00443,0.0,0.5053]
[1778844924158,79.04,80613.64,44.9,-0.00441,0.0,0.50306]
[1778844924832,79.04,80615.27,44.9,-0.0044,0.0,0.50237]
[1778844925336,79.04,80615.27,44.9,-0.0044,0.0,0.50237]
[1778844925872,79.04,80615.22,44.9,-0.0044,0.0,0.5024]
[1778844926390,79.04,80615.22,44.9,-0.0044,0.0,0.5024]
[1778844926702,79.04,80615.6,44.9,-0.0044,0.0,0.50223]
[1778844927607,79.04,80617.95,44.9,-0.00439,0.0,0.50125]
[1778844927981,79.04,80617.95,44.9,-0.00439,0.0,0.50125]
[1778844929504,79.04,80627.23,44.9,-0.00435,0.0,0.49735]
[1778844929977,79.04,80627.23,44.9,-0.00435,0.0,0.49735]
[1778844930304,79.04,80627.23,44.9,-0.00435,0.0,0.49735]
[1778844930548,79.04,80627.95,44.9,-0.00435,0.0,0.49705]
[1778844931533,79.04,80628.27,44.9,-0.00433,0.0,0.49534]
[1778844932173,79.04,80628.27,44.9,-0.00433,0.0,0.49534]
[1778844936240,79.04,80628.42,44.9,-0.00433,0.0,0.49528]
[1778844936248,79.04,80628.42,44.9,-0.00433,0.0,0.49528]
[1778844938456,79.04,80620.14,44.9,-0.00437,0.0,0.49874]
[1778844940522,79.04,80619.76,44.9,-0.00437,0.0,0.4989]
[1778844942755,79.04,80619.59,44.9,-0.00437,0.0,0.49897]
[1778844944069,79.04,80620.45,44.9,-0.00437,0.0,0.49861]
[1778844945598,79.04,80625.02,44.9,-0.00435,0.0,0.4967]
[1778844945677,79.04,80625.02,44.9,-0.00435,0.0,0.4967]
[1778844952049,79.04,80628.43,44.9,-0.00433,0.0,0.49528]
[1778844952559,79.04,80629.31,44.9,-0.00433,0.0,0.49491]
[1778844953126,79.04,80629.31,44.9,-0.00433,0.0,0.49491]
[1778844953523,79.04,80631.43,44.9,-0.00432,0.0,0.49403]
[1778844954306,79.04,80631.43,44.9,-0.00432,0.0,0.49403]
[1778844954935,79.04,80631.78,44.9,-0.00432,0.0,0.49388]
[1778844955456,79.04,80631.78,44.9,-0.00432,0.0,0.49388]
[1778844955719,79.04,80631.55,44.9,-0.00432,0.0,0.49398]
[1778844957754,79.04,80631.71,44.9,-0.00432,0.0,0.49391]
[1778844958441,79.04,80631.71,44.9,-0.00432,0.0,0.49391]
[1778844959886,79.04,80631.53,44.9,-0.00432,0.0,0.49399]
[1778844960438,79.04,80631.53,44.9,-0.00432,0.0,0.49399]
[1778844962726,79.04,80631.52,44.9,-0.00432,0.0,0.49399]
[1778844963326,79.04,80631.52,44.9,-0.00432,0.0,0.49399]
[1778844965067,79.04,80631.72,44.9,-0.00432,0.0,0.49391]
[1778844965374,79.04,80631.72,44.9,-0.00432,0.0,0.49391]
[1778844966256,79.04,80632.36,44.9,-0.00432,0.0,0.49364]
[1778844966705,79.04,80633.85,44.9,-0.00431,0.0,0.49302]
[1778844968456,79.04,80633.9,44.9,-0.00431,0.0,0.493]
[1778844970178,79.04,80635.79,44.9,-0.0043,0.0,0.49222]
[1778844974408,79.04,80641.85,44.9,-0.00428,0.0,0.48971]
[1778844975546,79.04,80641.37,44.9,-0.00428,0.0,0.48991]
[1778844977832,79.04,80641.08,44.9,-0.00428,0.0,0.49003]
[1778844978436,79.04,80641.08,44.9,-0.00428,0.0,0.49003]
[1778844979354,79.04,80641.21,44.9,-0.00428,0.0,0.48998]
[1778844979862,79.04,80641.54,44.9,-0.00428,0.0,0.48984]
[1778844980496,79.04,80641.54,44.9,-0.00428,0.0,0.48984]
[1778844980802,79.04,80641.54,44.9,-0.00428,0.0,0.48984]
[1778844984410,79.04,80638.7,44.9,-0.00429,0.0,0.49101]
[1778844984852,79.04,80635.23,44.9,-0.00431,0.0,0.49245]
[1778844986383,79.04,80634.2,44.9,-0.00431,0.0,0.49288]
[1778844986841,79.04,80634.13,44.9,-0.00431,0.0,0.49291]
[1778844988349,79.04,80634.15,44.9,-0.00431,0.0,0.4929]
[1778844988718,79.04,80631.82,44.9,-0.00432,0.0,0.49386]
[1778844992816,79.04,80626.27,44.9,-0.00433,0.0,0.4946]
[1778844993500,79.04,80626.41,44.9,-0.00433,0.0,0.49454]
[1778844996418,79.04,80626.9,44.9,-0.00433,0.0,0.49434]
[1778844997590,79.04,80626.18,44.9,-0.00433,0.0,0.49464]
[1778844998392,79.04,80626.18,44.9,-0.00433,0.0,0.49464]
[1778845000436,79.04,80626.63,44.9,-0.00433,0.0,0.49445]
[1778845001468,79.04,80626.63,44.9,-0.00433,0.0,0.49445]
[1778845002147,79.04,80626.6,44.9,-0.00433,0.0,0.49446]
[1778845003586,79.04,80626.54,44.9,-0.00433,0.0,0.49449]
[1778845004183,79.04,80626.54,44.9,-0.00433,0.0,0.49449]
[1778845004569,79.04,80626.67,44.9,-0.00433,0.0,0.49443]
[1778845004823,79.04,80626.67,44.9,-0.00433,0.0,0.49443]
[1778845006786,79.04,80626.75,44.9,-0.00433,0.0,0.4944]
[1778845007449,79.04,80626.75,44.9,-0.00433,0.0,0.4944]
[1778845011670,79.04,80627.98,44.9,-0.00432,0.0,0.49389]
[1778845013769,79.04,80627.99,44.9,-0.00432,0.0,0.49388]
[1778845014348,79.04,80627.99,44.9,-0.00432,0.0,0.49388]
[1778845014820,79.04,80628.11,44.9,-0.00432,0.0,0.49383]
[1778845016704,79.04,80628.14,44.9,-0.00432,0.0,0.49382]
[1778845017321,79.04,80628.14,44.9,-0.00432,0.0,0.49382]
[1778845020760,79.04,80624.77,44.9,-0.00434,0.0,0.49522]
[1778845021125,79.04,80624.77,44.9,-0.00434,0.0,0.49522]
[1778845023627,79.04,80616.64,44.9,-0.00437,0.0,0.49862]
[1778845024324,79.04,80616.64,44.9,-0.00437,0.0,0.49862]
[1778845024769,79.04,80615.76,44.9,-0.00437,0.0,0.49899]
[1778845025320,79.04,80615.76,44.9,-0.00437,0.0,0.49899]
[1778845026026,79.04,80615.73,44.9,-0.00437,0.0,0.499]
[1778845026525,79.04,80615.73,44.9,-0.00437,0.0,0.499]
[1778845033237,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845034036,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845034844,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845035786,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845036542,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845037282,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845037509,79.04,80616.74,44.9,-0.00437,0.0,0.49858]
[1778845037806,79.04,80617.28,44.9,-0.00437,0.0,0.49835]
[1778845038807,79.04,80617.41,44.9,-0.00437,0.0,0.4983]
[1778845039787,79.04,80617.48,44.9,-0.00437,0.0,0.49827]
[1778845042253,79.04,80617.51,44.9,-0.00437,0.0,0.49826]
[1778845042783,79.04,80617.51,44.9,-0.00437,0.0,0.49826]
[1778845043328,79.04,80617.51,44.9,-0.00437,0.0,0.49826]
[1778845043903,79.04,80614.18,44.9,-0.00438,0.0,0.49965]
[1778845044763,79.04,80614.26,44.9,-0.00438,0.0,0.49962]
[1778845045431,79.04,80614.26,44.9,-0.00438,0.0,0.49962]
[1778845046373,79.04,80614.45,44.9,-0.00438,0.0,0.49954]
[1778845046716,79.04,80614.38,44.9,-0.00438,0.0,0.49957]
[1778845047494,79.04,80614.38,44.9,-0.00438,0.0,0.49957]
[1778845048011,79.04,80614.1,44.9,-0.00438,0.0,0.49969]
[1778845049543,79.04,80614.39,44.9,-0.00438,0.0,0.49957]
[1778845050031,79.04,80614.39,44.9,-0.00438,0.0,0.49957]
[1778845051514,79.04,80614.36,44.9,-0.00438,0.0,0.49958]
[1778845052488,79.04,80614.36,44.9,-0.00438,0.0,0.49958]
[1778845053460,79.04,80614.32,44.9,-0.00437,0.0,0.49801]
[1778845053712,79.04,80614.32,44.9,-0.00437,0.0,0.49801]
[1778845057775,79.04,80614.06,44.9,-0.00437,0.0,0.49812]
[1778845058464,79.04,80614.06,44.9,-0.00437,0.0,0.49812]
[1778845060502,79.04,80614.14,44.9,-0.00437,0.0,0.49808]
[1778845061010,79.04,80614.07,44.9,-0.00437,0.0,0.49811]
[1778845062365,79.04,80614.64,44.9,-0.00436,0.0,0.49787]
[1778845062782,79.04,80614.91,44.9,-0.00436,0.0,0.49776]
[1778845063406,79.04,80614.91,44.9,-0.00436,0.0,0.49776]
[1778845063702,79.04,80614.91,44.9,-0.00436,0.0,0.49776]
[1778845064427,79.04,80614.91,44.9,-0.00436,0.0,0.49776]
[1778845064725,79.04,80614.87,44.9,-0.00436,0.0,0.49778]
[1778845070315,79.04,80614.64,44.9,-0.00436,0.0,0.49787]
[1778845072428,79.04,80614.67,44.9,-0.00436,0.0,0.49786]
[1778845072757,79.04,80614.67,44.9,-0.00436,0.0,0.49786]
[1778845074457,79.04,80614.64,44.9,-0.00436,0.0,0.49787]
[1778845075414,79.04,80614.64,44.9,-0.00436,0.0,0.49787]
[1778845078788,79.04,80614.7,44.9,-0.00436,0.0,0.49785]
[1778845079371,79.04,80614.7,44.9,-0.00436,0.0,0.49785]
[1778845079849,79.04,80616.28,44.9,-0.00436,0.0,0.49719]
[1778845080734,79.04,80616.93,44.9,-0.00436,0.0,0.49692]
[1778845081853,79.04,80617.73,44.9,-0.00435,0.0,0.49658]
[1778845082347,79.04,80617.73,44.9,-0.00435,0.0,0.49658]
[1778845082404,79.04,80617.73,44.9,-0.00435,0.0,0.49658]
[1778845082648,79.04,80615.01,44.9,-0.00436,0.0,0.49772]
[1778845086831,79.04,80606.85,44.9,-0.0044,0.0,0.50115]
[1778845087340,79.04,80606.85,44.9,-0.0044,0.0,0.50115]
[1778845092591,79.04,80606.78,44.9,-0.0044,0.0,0.50118]
[1778845093203,79.04,80606.57,44.9,-0.0044,0.0,0.50126]
[1778845093570,79.04,80606.57,44.9,-0.0044,0.0,0.50126]
[1778845094156,79.04,80606.68,44.9,-0.0044,0.0,0.50122]
[1778845094745,79.04,80606.68,44.9,-0.0044,0.0,0.50122]
[1778845095487,79.04,80606.68,44.9,-0.0044,0.0,0.50122]
[1778845098512,79.04,80606.04,44.9,-0.0044,0.0,0.50149]
[1778845098803,79.04,80605.86,44.9,-0.0044,0.0,0.50156]
[1778845100486,79.04,80606.35,44.9,-0.0044,0.0,0.50136]
[1778845100810,79.04,80606.41,44.9,-0.0044,0.0,0.50133]
[1778845101363,79.04,80606.41,44.9,-0.0044,0.0,0.50133]
[1778845101836,79.04,80606.41,44.9,-0.0044,0.0,0.50133]
[1778845102416,79.04,80606.41,44.9,-0.0044,0.0,0.50133]
[1778845102754,79.04,80606.41,44.9,-0.0044,0.0,0.50133]
[1778845103812,79.04,80606.3,44.9,-0.0044,0.0,0.50138]
[1778845104333,79.04,80606.3,44.9,-0.0044,0.0,0.50138]
[1778845107734,79.04,80606.38,44.9,-0.0044,0.0,0.50134]
[1778845108464,79.04,80606.38,44.9,-0.0044,0.0,0.50134]
[1778845112479,79.04,80607.03,44.9,-0.00438,0.0,0.49948]
[1778845112820,79.04,80607.03,44.9,-0.00438,0.0,0.49948]
[1778845113858,79.04,80607.03,44.9,-0.00438,0.0,0.49948]
[1778845114364,79.04,80607.03,44.9,-0.00438,0.0,0.49948]
[1778845115859,79.04,80606.93,44.9,-0.00438,0.0,0.49952]
[1778845116322,79.04,80606.93,44.9,-0.00438,0.0,0.49952]
[1778845116746,79.04,80606.66,44.9,-0.00438,0.0,0.49964]
[1778845117445,79.04,80606.66,44.9,-0.00438,0.0,0.49964]
[1778845118188,79.04,80606.57,44.9,-0.00438,0.0,0.49967]
[1778845118263,79.04,80606.57,44.9,-0.00438,0.0,0.49967]
[1778845120410,79.04,80610.74,44.9,-0.00437,0.0,0.49792]
[1778845120587,79.04,80610.74,44.9,-0.00437,0.0,0.49792]
[1778845120951,79.04,80612.49,44.9,-0.00436,0.0,0.49719]
[1778845121415,79.04,80612.49,44.9,-0.00436,0.0,0.49719]
[1778845128846,79.04,80619.98,44.9,-0.00433,0.0,0.49406]
[1778845129400,79.04,80619.98,44.9,-0.00433,0.0,0.49406]
[1778845134880,79.04,80625.35,44.9,-0.00431,0.0,0.49183]
[1778845135442,79.04,80625.35,44.9,-0.00431,0.0,0.49183]
[1778845137346,79.04,80625.41,44.9,-0.00431,0.0,0.49181]
[1778845137857,79.04,80625.37,44.9,-0.00431,0.0,0.49183]
[1778845140382,79.04,80624.6,44.9,-0.00431,0.0,0.49215]
[1778845141407,79.04,80620.63,44.9,-0.00433,0.0,0.49379]
[1778845141794,79.04,80620.45,44.9,-0.00433,0.0,0.49387]
[1778845142429,79.04,80620.45,44.9,-0.00433,0.0,0.49387]
[1778845144849,79.04,80620.72,44.9,-0.00433,0.0,0.49376]
[1778845145384,79.04,80620.72,44.9,-0.00433,0.0,0.49376]
[1778845148568,79.04,80614.84,44.9,-0.00435,0.0,0.49621]
[1778845150493,79.04,80614.69,44.9,-0.00435,0.0,0.49627]
[1778845152513,79.04,80614.84,44.9,-0.00435,0.0,0.49621]
[1778845153083,79.04,80614.84,44.9,-0.00435,0.0,0.49621]
[1778845159533,79.04,80609.56,44.9,-0.00437,0.0,0.49842]
[1778845161301,79.04,80610.57,44.9,-0.00437,0.0,0.49799]
[1778845162493,79.04,80610.53,44.9,-0.00437,0.0,0.49801]
[1778845162774,79.04,80610.56,44.9,-0.00437,0.0,0.498]
[1778845164863,79.04,80609.77,44.9,-0.00437,0.0,0.49833]
[1778845165468,79.04,80609.77,44.9,-0.00437,0.0,0.49833]
[1778845168572,79.04,80599.53,44.9,-0.00441,0.0,0.50264]
[1778845169424,79.04,80598.62,44.9,-0.00442,0.0,0.50302]
[1778845172368,79.04,80598.05,44.9,-0.00441,0.0,0.50167]
[1778845172722,79.04,80598.31,44.9,-0.00441,0.0,0.50156]
[1778845173352,79.04,80598.31,44.9,-0.00441,0.0,0.50156]
[1778845174710,79.04,80598.15,44.9,-0.00441,0.0,0.50163]
[1778845177871,79.04,80597.57,44.9,-0.00441,0.0,0.50187]
[1778845180640,79.04,80597.75,44.9,-0.00441,0.0,0.50179]
[1778845182813,79.04,80599.19,44.9,-0.0044,0.0,0.50119]
[1778845183390,79.04,80599.19,44.9,-0.0044,0.0,0.50119]
[1778845183748,79.04,80599.24,44.9,-0.0044,0.0,0.50117]
[1778845184773,79.04,80599.22,44.9,-0.0044,0.0,0.50117]
[1778845187190,79.04,80599.35,44.9,-0.0044,0.0,0.50112]
[1778845187585,79.04,80599.35,44.9,-0.0044,0.0,0.50112]
[1778845194438,79.04,80599.83,44.9,-0.0044,0.0,0.50092]
[1778845194656,79.04,80599.83,44.9,-0.0044,0.0,0.50092]
[1778845195851,79.04,80599.76,44.9,-0.0044,0.0,0.50095]
[1778845196350,79.04,80599.76,44.9,-0.0044,0.0,0.50095]
[1778845196678,79.04,80599.76,44.9,-0.0044,0.0,0.50095]
[1778845197388,79.04,80599.73,44.9,-0.0044,0.0,0.50096]
[1778845198256,79.04,80599.73,44.9,-0.0044,0.0,0.50096]
[1778845199305,79.04,80599.73,44.9,-0.0044,0.0,0.50096]
[1778845201764,79.04,80600.48,44.9,-0.0044,0.0,0.50064]
[1778845202742,79.04,80600.45,44.9,-0.0044,0.0,0.50066]
[1778845205458,79.04,80600.37,44.9,-0.0044,0.0,0.50069]
[1778845206734,79.04,80600.03,44.9,-0.0044,0.0,0.50083]
[1778845210855,79.04,80599.89,44.9,-0.0044,0.0,0.50089]
[1778845211453,79.04,80599.89,44.9,-0.0044,0.0,0.50089]
[1778845213811,79.04,80599.93,44.9,-0.0044,0.0,0.50088]
[1778845214426,79.04,80599.93,44.9,-0.0044,0.0,0.50088]
[1778845223386,79.04,80599.96,44.9,-0.0044,0.0,0.50086]
[1778845224733,79.04,80600.02,44.9,-0.0044,0.0,0.50084]
[1778845225258,79.04,80600.02,44.9,-0.0044,0.0,0.50084]
[1778845225772,79.04,80599.89,44.9,-0.0044,0.0,0.50089]
[1778845226479,79.04,80599.89,44.9,-0.0044,0.0,0.50089]
[1778845227935,79.04,80600.14,44.9,-0.0044,0.0,0.50079]
[1778845228837,79.04,80600.0,44.9,-0.0044,0.0,0.50085]
[1778845230981,79.04,80599.39,44.9,-0.0044,0.0,0.5011]
[1778845231549,79.04,80599.39,44.9,-0.0044,0.0,0.5011]
[1778845234414,79.04,80599.02,44.9,-0.00439,0.0,0.49967]
[1778845235463,79.04,80599.13,44.9,-0.00439,0.0,0.49962]
[1778845240505,79.04,80597.66,44.9,-0.00439,0.0,0.50024]
[1778845241867,79.04,80597.75,44.9,-0.00439,0.0,0.5002]
[1778845242296,79.04,80597.75,44.9,-0.00439,0.0,0.5002]
[1778845245382,79.04,80598.18,44.9,-0.00439,0.0,0.50002]
[1778845245874,79.04,80597.79,44.9,-0.00439,0.0,0.50018]
[1778845251315,79.04,80587.61,44.9,-0.00444,0.0,0.50448]
[1778845252427,79.04,80586.62,44.9,-0.00444,0.0,0.5049]
[1778845256273,79.04,80591.85,44.9,-0.00442,0.0,0.50269]
[1778845256341,79.04,80591.85,44.9,-0.00442,0.0,0.50269]
[1778845259301,79.04,80597.12,44.9,-0.0044,0.0,0.50047]
[1778845259617,79.04,80597.12,44.9,-0.0044,0.0,0.50047]
[1778845261022,79.04,80595.22,44.9,-0.00441,0.0,0.50127]
[1778845261435,79.04,80595.22,44.9,-0.00441,0.0,0.50127]
[1778845262291,79.04,80595.06,44.9,-0.00441,0.0,0.50133]
[1778845262715,79.04,80595.06,44.9,-0.00441,0.0,0.50133]
[1778845265929,79.04,80592.83,44.9,-0.00442,0.0,0.50228]
[1778845267416,79.04,80592.83,44.9,-0.00442,0.0,0.50228]
[1778845272730,79.04,80589.63,44.9,-0.00443,0.0,0.50363]
[1778845277767,79.04,80587.12,44.9,-0.00444,0.0,0.50469]
[1778845278797,79.04,80587.08,44.9,-0.00444,0.0,0.50471]
[1778845279388,79.04,80587.08,44.9,-0.00444,0.0,0.50471]
[1778845279818,79.04,80586.84,44.9,-0.00444,0.0,0.50481]
[1778845280362,79.04,80586.84,44.9,-0.00444,0.0,0.50481]
[1778845282338,79.04,80586.82,44.9,-0.00444,0.0,0.50482]
[1778845282875,79.04,80586.7,44.9,-0.00444,0.0,0.50487]
[1778845283846,79.04,80586.63,44.9,-0.00444,0.0,0.5049]
[1778845284360,79.04,80586.63,44.9,-0.00444,0.0,0.5049]
[1778845285355,79.04,80586.19,44.9,-0.00444,0.0,0.50509]
[1778845285817,79.04,80586.9,44.9,-0.00444,0.0,0.50479]
[1778845286370,79.04,80586.9,44.9,-0.00444,0.0,0.50479]
[1778845286784,79.04,80586.9,44.9,-0.00444,0.0,0.50479]
[1778845292782,79.04,80585.83,44.9,-0.00444,0.0,0.50524]
[1778845293778,79.04,80585.84,44.9,-0.00443,0.0,0.50363]
[1778845296280,79.04,80586.37,44.9,-0.00443,0.0,0.50341]
[1778845296602,79.04,80586.37,44.9,-0.00443,0.0,0.50341]
[1778845298377,79.04,80586.8,44.9,-0.00443,0.0,0.50323]
[1778845300930,79.04,80585.1,44.9,-0.00443,0.0,0.50395]
[1778845305388,79.04,80584.97,44.9,-0.00443,0.0,0.504]
[1778845306311,79.04,80584.97,44.9,-0.00443,0.0,0.504]
[1778845311256,79.04,80586.79,44.9,-0.00443,0.0,0.50323]
[1778845311584,79.04,80586.79,44.9,-0.00443,0.0,0.50323]
[1778845315391,79.04,80592.87,44.9,-0.0044,0.0,0.50066]
[1778845315695,79.04,80592.87,44.9,-0.0044,0.0,0.50066]
[1778845319772,79.04,80595.36,44.9,-0.00439,0.0,0.49961]
[1778845320379,79.04,80595.06,44.9,-0.00439,0.0,0.49974]
[1778845321415,79.04,80595.06,44.9,-0.00439,0.0,0.49974]
[1778845322447,79.04,80595.06,44.9,-0.00439,0.0,0.49974]
[1778845324855,79.04,80594.63,44.9,-0.00439,0.0,0.49992]
[1778845325480,79.04,80594.63,44.9,-0.00439,0.0,0.49992]
[1778845326356,79.04,80593.45,44.9,-0.0044,0.0,0.50042]
[1778845326930,79.04,80594.04,44.9,-0.0044,0.0,0.50017]
[1778845328603,79.04,80595.24,44.9,-0.00439,0.0,0.49966]
[1778845328873,79.04,80596.36,44.9,-0.00439,0.0,0.49919]
[1778845332250,79.04,80595.95,44.9,-0.00439,0.0,0.49936]
[1778845332611,79.04,80595.95,44.9,-0.00439,0.0,0.49936]
[1778845333555,79.04,80595.92,44.9,-0.00439,0.0,0.49938]
[1778845333951,79.04,80595.62,44.9,-0.00439,0.0,0.4995]
[1778845334728,79.04,80595.62,44.9,-0.00439,0.0,0.4995]
[1778845334971,79.04,80595.55,44.9,-0.00439,0.0,0.49953]
[1778845338346,79.04,80600.79,44.9,-0.00437,0.0,0.49733]
[1778845338851,79.04,80600.79,44.9,-0.00437,0.0,0.49733]
[1778845339437,79.04,80600.84,44.9,-0.00437,0.0,0.49731]
[1778845339854,79.04,80600.43,44.9,-0.00437,0.0,0.49748]
[1778845340368,79.04,80600.43,44.9,-0.00437,0.0,0.49748]
[1778845341280,79.04,80599.48,44.9,-0.00437,0.0,0.49788]
[1778845343373,79.04,80599.54,44.9,-0.00437,0.0,0.49786]
[1778845343759,79.04,80599.54,44.9,-0.00437,0.0,0.49786]
[1778845346344,79.04,80600.17,44.9,-0.00437,0.0,0.49759]
[1778845346781,79.04,80600.17,44.9,-0.00437,0.0,0.49759]
[1778845352291,79.04,80600.6,44.9,-0.00436,0.0,0.49583]
[1778845355087,79.04,80601.06,44.9,-0.00435,0.0,0.49563]
[1778845355095,79.04,80601.06,44.9,-0.00435,0.0,0.49563]
[1778845355458,79.04,80601.06,44.9,-0.00435,0.0,0.49563]
[1778845355613,79.04,80601.06,44.9,-0.00435,0.0,0.49563]
[1778845357326,79.04,80612.62,44.9,-0.00431,0.0,0.49082]
[1778845359622,79.04,80612.01,44.9,-0.00431,0.0,0.49108]
[1778845359654,79.04,80612.01,44.9,-0.00431,0.0,0.49108]
[1778845360347,79.04,80624.3,44.9,-0.00426,0.0,0.486]
[1778845365382,79.04,80624.84,44.9,-0.00426,0.0,0.48578]
[1778845367412,79.04,80624.48,44.9,-0.00426,0.0,0.48593]
[1778845368335,79.04,80624.16,44.9,-0.00426,0.0,0.48606]
[1778845371347,79.04,80624.5,44.9,-0.00426,0.0,0.48592]
[1778845373413,79.04,80624.5,44.9,-0.00426,0.0,0.48592]
[1778845376764,79.04,80623.83,44.9,-0.00426,0.0,0.48619]
[1778845377372,79.04,80623.77,44.9,-0.00426,0.0,0.48622]
[1778845379448,79.04,80624.48,44.9,-0.00426,0.0,0.48593]
[1778845379737,79.04,80624.48,44.9,-0.00426,0.0,0.48593]
[1778845383713,79.04,80623.28,44.9,-0.00426,0.0,0.48642]
[1778845384362,79.04,80623.82,44.9,-0.00426,0.0,0.4862]
[1778845387293,79.04,80624.4,44.9,-0.00426,0.0,0.48596]
[1778845387730,79.04,80624.4,44.9,-0.00426,0.0,0.48596]
[1778845390287,79.04,80626.06,44.9,-0.00425,0.0,0.48528]
[1778845390628,79.04,80626.06,44.9,-0.00425,0.0,0.48528]
[1778845391381,79.04,80626.07,44.9,-0.00425,0.0,0.48527]
[1778845392339,79.04,80626.11,44.9,-0.00425,0.0,0.48526]
[1778845397292,79.04,80627.93,44.9,-0.00424,0.0,0.48451]
[1778845397863,79.04,80627.93,44.9,-0.00424,0.0,0.48451]
[1778845405944,79.04,80631.17,44.9,-0.00423,0.0,0.48319]
[1778845406490,79.04,80631.17,44.9,-0.00423,0.0,0.48319]
[1778845407310,79.04,80633.12,44.9,-0.00422,0.0,0.48239]
[1778845407760,79.04,80633.12,44.9,-0.00422,0.0,0.48239]
[1778845409386,79.04,80634.58,44.9,-0.00422,0.0,0.48179]
[1778845410456,79.04,80634.75,44.9,-0.00421,0.0,0.48172]
[1778845412554,79.04,80634.8,44.9,-0.0042,0.0,0.48015]
[1778845413208,79.04,80634.99,44.9,-0.0042,0.0,0.48008]
[1778845413573,79.04,80634.99,44.9,-0.0042,0.0,0.48008]
[1778845413800,79.04,80634.99,44.9,-0.0042,0.0,0.48008]
[1778845414626,79.04,80635.51,44.9,-0.0042,0.0,0.47986]
[1778845415783,79.04,80635.36,44.9,-0.0042,0.0,0.47993]
[1778845417724,79.04,80632.32,44.9,-0.00421,0.0,0.48116]
[1778845418405,79.04,80631.65,44.9,-0.00421,0.0,0.48144]
[1778845421577,79.04,80632.17,44.9,-0.00421,0.0,0.48122]
[1778845422454,79.04,80631.51,44.9,-0.00421,0.0,0.48149]
[1778845424842,79.04,80631.89,44.9,-0.00421,0.0,0.48134]
[1778845425385,79.04,80631.89,44.9,-0.00421,0.0,0.48134]
[1778845426829,79.04,80631.89,44.9,-0.00421,0.0,0.48134]
[1778845427759,79.04,80631.81,44.9,-0.00421,0.0,0.48137]
[1778845430360,79.04,80631.99,44.9,-0.00421,0.0,0.4813]
[1778845430678,79.04,80631.99,44.9,-0.00421,0.0,0.4813]
[1778845431319,79.04,80631.1,44.9,-0.00422,0.0,0.48166]
[1778845431830,79.04,80631.1,44.9,-0.00422,0.0,0.48166]
[1778845437887,79.04,80625.64,44.9,-0.00424,0.0,0.48389]
[1778845439351,79.04,80625.53,44.9,-0.00424,0.0,0.48394]
[1778845439816,79.04,80625.53,44.9,-0.00424,0.0,0.48394]
[1778845441788,79.04,80625.34,44.9,-0.00424,0.0,0.48402]
[1778845442382,79.04,80623.07,44.9,-0.00425,0.0,0.48495]
[1778845447532,79.04,80615.4,44.9,-0.00428,0.0,0.4881]
[1778845447844,79.04,80615.4,44.9,-0.00428,0.0,0.4881]
[1778845453464,79.04,80615.31,44.9,-0.00428,0.0,0.48814]
[1778845453741,79.04,80615.31,44.9,-0.00428,0.0,0.48814]
[1778845454319,79.04,80616.26,44.9,-0.00428,0.0,0.48775]
[1778845454846,79.04,80616.26,44.9,-0.00428,0.0,0.48775]
[1778845455332,79.04,80617.07,44.9,-0.00427,0.0,0.48741]
[1778845455819,79.04,80617.07,44.9,-0.00427,0.0,0.48741]
[1778845461842,79.04,80618.06,44.9,-0.00427,0.0,0.48701]
[1778845462358,79.04,80620.71,44.9,-0.00426,0.0,0.48591]
[1778845465532,79.04,80620.8,44.9,-0.00426,0.0,0.48588]
[1778845465867,79.04,80620.8,44.9,-0.00426,0.0,0.48588]
[1778845466378,79.04,80620.68,44.9,-0.00426,0.0,0.48593]
[1778845466845,79.04,80620.68,44.9,-0.00426,0.0,0.48593]
[1778845468968,79.04,80626.86,44.9,-0.00423,0.0,0.48339]
[1778845469443,79.04,80625.75,44.9,-0.00424,0.0,0.48385]
[1778845470375,79.04,80625.77,44.9,-0.00424,0.0,0.48384]
[1778845471288,79.04,80627.05,44.9,-0.00423,0.0,0.48331]
[1778845471821,79.04,80627.05,44.9,-0.00423,0.0,0.48331]
[1778845472525,79.04,80632.85,44.9,-0.0042,0.0,0.4794]
[1778845473392,79.04,80634.4,44.9,-0.00419,0.0,0.47877]
[1778845473779,79.04,80634.4,44.9,-0.00419,0.0,0.47877]
[1778845474550,79.04,80634.11,44.9,-0.00419,0.0,0.47889]
[1778845474594,79.04,80634.11,44.9,-0.00419,0.0,0.47889]
[1778845478015,79.04,80634.18,44.9,-0.00419,0.0,0.47886]
[1778845478372,79.04,80634.18,44.9,-0.00419,0.0,0.47886]
[1778845483365,79.04,80634.32,44.9,-0.00419,0.0,0.4788]
[1778845484373,79.04,80634.66,44.9,-0.00419,0.0,0.47866]
[1778845485402,79.04,80634.6,44.9,-0.00419,0.0,0.47869]
[1778845486025,79.04,80634.57,44.9,-0.00419,0.0,0.4787]
[1778845486364,79.04,80634.57,44.9,-0.00419,0.0,0.4787]
[1778845486672,79.04,80634.57,44.9,-0.00419,0.0,0.4787]
[1778845492621,79.04,80635.96,44.9,-0.00418,0.0,0.47813]
[1778845493260,79.04,80635.93,44.9,-0.00418,0.0,0.47815]
[1778845496745,79.04,80635.83,44.9,-0.00418,0.0,0.47819]
[1778845497418,79.04,80635.79,44.9,-0.00418,0.0,0.4782]
[1778845500600,79.04,80635.19,44.9,-0.00419,0.0,0.47845]
[1778845500913,79.04,80635.19,44.9,-0.00419,0.0,0.47845]
[1778845501366,79.04,80634.25,44.9,-0.00419,0.0,0.47883]
[1778845501528,79.04,80634.25,44.9,-0.00419,0.0,0.47883]
[1778845502644,79.04,80632.99,44.9,-0.0042,0.0,0.47934]
[1778845503689,79.04,80632.53,44.9,-0.0042,0.0,0.47953]
[1778845504638,79.04,80632.33,44.9,-0.0042,0.0,0.47961]
[1778845505702,79.04,80632.17,44.9,-0.0042,0.0,0.47967]
[1778845506340,79.04,80632.1,44.9,-0.0042,0.0,0.4797]
[1778845506880,79.04,80632.1,44.9,-0.0042,0.0,0.4797]
[1778845507769,79.04,80630.75,44.9,-0.0042,0.0,0.48025]
[1778845510395,79.04,80634.76,44.9,-0.00419,0.0,0.47862]
[1778845511659,79.04,80634.59,44.9,-0.00419,0.0,0.47869]
[1778845512741,79.04,80634.38,44.9,-0.00419,0.0,0.47878]
[1778845513262,79.04,80634.17,44.9,-0.00419,0.0,0.47886]
[1778845513553,79.04,80634.17,44.9,-0.00419,0.0,0.47886]
[1778845513850,79.04,80634.17,44.9,-0.00419,0.0,0.47886]
[1778845513988,79.04,80634.17,44.9,-0.00419,0.0,0.47886]
[1778845515433,79.04,80646.91,44.9,-0.00414,0.0,0.47371]
[1778845518399,79.04,80648.5,44.9,-0.00413,0.0,0.47307]
[1778845518720,79.04,80648.5,44.9,-0.00413,0.0,0.47307]
[1778845519441,79.04,80647.86,44.9,-0.00414,0.0,0.47333]
[1778845519699,79.04,80647.86,44.9,-0.00414,0.0,0.47333]
[1778845521297,79.04,80648.4,44.9,-0.00413,0.0,0.47311]
[1778845521737,79.04,80648.4,44.9,-0.00413,0.0,0.47311]
[1778845529774,79.04,80642.59,44.9,-0.00416,0.0,0.47545]
[1778845530416,79.04,80642.39,44.9,-0.00416,0.0,0.47553]
[1778845534280,79.04,80644.28,44.9,-0.00414,0.0,0.47324]
[1778845534839,79.04,80644.28,44.9,-0.00414,0.0,0.47324]
[1778845535822,79.04,80644.29,44.9,-0.00414,0.0,0.47323]
[1778845536295,79.04,80644.16,44.9,-0.00414,0.0,0.47328]
[1778845541618,79.04,80647.97,44.9,-0.00412,0.0,0.47175]
[1778845546653,79.04,80650.13,44.9,-0.00411,0.0,0.47089]
[1778845548804,79.04,80649.95,44.9,-0.00411,0.0,0.47096]
[1778845549373,79.04,80649.92,44.9,-0.00411,0.0,0.47097]
[1778845552865,79.04,80656.38,44.9,-0.00409,0.0,0.46839]
[1778845553984,79.04,80654.88,44.9,-0.0041,0.0,0.46899]
[1778845555788,79.04,80653.62,44.9,-0.0041,0.0,0.46949]
[1778845556324,79.04,80652.67,44.9,-0.0041,0.0,0.46987]
[1778845557324,79.04,80653.22,44.9,-0.0041,0.0,0.46965]
[1778845557664,79.04,80653.22,44.9,-0.0041,0.0,0.46965]
[1778845558369,79.04,80653.17,44.9,-0.0041,0.0,0.46967]
[1778845559430,79.04,80653.27,44.9,-0.0041,0.0,0.46963]
[1778845561397,79.04,80654.51,44.9,-0.0041,0.0,0.46914]
[1778845561699,79.04,80654.51,44.9,-0.0041,0.0,0.46914]
[1778845562900,79.04,80653.43,44.9,-0.0041,0.0,0.46957]
[1778845563470,79.04,80654.35,44.9,-0.0041,0.0,0.4692]
[1778845567771,79.04,80656.06,44.9,-0.00409,0.0,0.46852]
[1778845568390,79.04,80657.37,44.9,-0.00409,0.0,0.468]
[1778845572428,79.04,80657.32,44.9,-0.00409,0.0,0.46802]
[1778845572740,79.04,80657.32,44.9,-0.00409,0.0,0.46802]
[1778845574839,79.04,80658.73,44.9,-0.00408,0.0,0.46746]
[1778845575499,79.04,80658.6,44.9,-0.00408,0.0,0.46751]
[1778845577968,79.04,80657.89,44.9,-0.00408,0.0,0.46779]
[1778845578413,79.04,80658.86,44.9,-0.00408,0.0,0.4674]
[1778845579544,79.04,80658.43,44.9,-0.00408,0.0,0.46758]
[1778845580034,79.04,80658.43,44.9,-0.00408,0.0,0.46758]
[1778845580537,79.04,80658.9,44.9,-0.00408,0.0,0.46739]
[1778845581660,79.04,80658.26,44.9,-0.00408,0.0,0.46764]
[1778845583429,79.04,80657.56,44.9,-0.00408,0.0,0.46792]
[1778845584377,79.04,80658.12,44.9,-0.00408,0.0,0.4677]
[1778845585870,79.04,80658.5,44.9,-0.00408,0.0,0.46755]
[1778845586403,79.04,80658.97,44.9,-0.00408,0.0,0.46736]
[1778845588505,79.04,80658.83,44.9,-0.00408,0.0,0.46742]
[1778845588827,79.04,80658.83,44.9,-0.00408,0.0,0.46742]
[1778845589445,79.04,80658.96,44.9,-0.00408,0.0,0.46737]
[1778845589846,79.04,80658.96,44.9,-0.00408,0.0,0.46737]
[1778845592671,79.04,80658.66,44.9,-0.00408,0.0,0.46748]
[1778845593363,79.04,80658.64,44.9,-0.00407,0.0,0.46597]
[1778845593805,79.04,80658.64,44.9,-0.00407,0.0,0.46597]
[1778845594419,79.04,80659.03,44.9,-0.00407,0.0,0.46582]
[1778845595921,79.04,80662.2,44.9,-0.00405,0.0,0.46456]
[1778845596509,79.04,80663.15,44.9,-0.00405,0.0,0.46419]
[1778845598346,79.04,80665.09,44.9,-0.00404,0.0,0.46342]
[1778845601109,79.04,80664.16,44.9,-0.00405,0.0,0.46379]
[1778845603663,79.04,80663.63,44.9,-0.00405,0.0,0.464]
[1778845604877,79.04,80664.43,44.9,-0.00404,0.0,0.46368]
[1778845606323,79.04,80665.07,44.9,-0.00404,0.0,0.46343]
[1778845606942,79.04,80665.07,44.9,-0.00404,0.0,0.46343]
[1778845608417,79.04,80666.13,44.9,-0.00404,0.0,0.46301]
[1778845609295,79.04,80666.6,44.9,-0.00404,0.0,0.46282]
[1778845612407,79.04,80666.93,44.9,-0.00403,0.0,0.46269]
[1778845612737,79.04,80666.93,44.9,-0.00403,0.0,0.46269]
[1778845617679,79.04,80667.65,44.9,-0.00403,0.0,0.46241]
[1778845618272,79.04,80666.93,44.9,-0.00403,0.0,0.46269]
[1778845619241,79.04,80666.74,44.9,-0.00404,0.0,0.46277]
[1778845619513,79.04,80666.74,44.9,-0.00404,0.0,0.46277]
[1778845621648,79.04,80667.15,44.9,-0.00403,0.0,0.46261]
[1778845622385,79.04,80666.98,44.9,-0.00403,0.0,0.46267]
[1778845626335,79.04,80666.74,44.9,-0.00404,0.0,0.46277]
[1778845626710,79.04,80666.74,44.9,-0.00404,0.0,0.46277]
[1778845627751,79.04,80666.46,44.9,-0.00404,0.0,0.46288]
[1778845628357,79.04,80666.6,44.9,-0.00404,0.0,0.46282]
[1778845634267,79.04,80666.73,44.9,-0.00404,0.0,0.46277]
[1778845637568,79.04,80668.13,44.9,-0.00403,0.0,0.46222]
[1778845637926,79.04,80668.13,44.9,-0.00403,0.0,0.46222]
[1778845638499,79.04,80667.86,44.9,-0.00403,0.0,0.46233]
[1778845638703,79.04,80667.86,44.9,-0.00403,0.0,0.46233]
[1778845638920,79.04,80667.86,44.9,-0.00403,0.0,0.46233]
[1778845639430,79.04,80668.27,44.9,-0.00403,0.0,0.46216]
[1778845641834,79.04,80675.67,44.9,-0.004,0.0,0.45926]
[1778845642528,79.04,80674.7,44.9,-0.004,0.0,0.45964]
[1778845643398,79.04,80674.86,44.9,-0.004,0.0,0.45957]
[1778845643795,79.04,80674.86,44.9,-0.004,0.0,0.45957]
[1778845645367,79.04,80674.62,44.9,-0.00401,0.0,0.45967]
[1778845645802,79.04,80674.62,44.9,-0.00401,0.0,0.45967]
[1778845652013,79.04,80673.75,44.9,-0.00401,0.0,0.46001]
[1778845652532,79.04,80674.22,44.9,-0.00399,0.0,0.45832]
[1778845655914,79.04,80673.77,44.9,-0.004,0.0,0.4585]
[1778845656434,79.04,80675.5,44.9,-0.00399,0.0,0.45782]
[1778845662684,79.04,80674.22,44.9,-0.00399,0.0,0.45832]
[1778845663453,79.04,80674.96,44.9,-0.00399,0.0,0.45803]
[1778845663697,79.04,80674.96,44.9,-0.00399,0.0,0.45803]
[1778845663753,79.04,80674.96,44.9,-0.00399,0.0,0.45803]
[1778845668366,79.04,80676.43,44.9,-0.00399,0.0,0.45746]
[1778845668829,79.04,80676.43,44.9,-0.00399,0.0,0.45746]
[1778845671924,79.04,80675.86,44.9,-0.00399,0.0,0.45768]
[1778845672498,79.04,80676.14,44.9,-0.00399,0.0,0.45757]
[1778845673372,79.04,80676.41,44.9,-0.00399,0.0,0.45747]
[1778845673692,79.04,80676.41,44.9,-0.00399,0.0,0.45747]
[1778845677727,79.04,80681.14,44.9,-0.00397,0.0,0.45562]
[1778845678773,79.04,80681.08,44.9,-0.00397,0.0,0.45565]
[1778845680775,79.04,80682.14,44.9,-0.00396,0.0,0.45523]
[1778845681308,79.04,80682.07,44.9,-0.00396,0.0,0.45526]
[1778845682290,79.04,80681.76,44.9,-0.00396,0.0,0.45538]
[1778845682579,79.04,80681.76,44.9,-0.00396,0.0,0.45538]
[1778845683196,79.04,80681.76,44.9,-0.00396,0.0,0.45538]
[1778845683688,79.04,80685.12,44.9,-0.00395,0.0,0.45408]
[1778845689659,79.04,80682.7,44.9,-0.00396,0.0,0.45502]
[1778845693440,79.04,80683.81,44.9,-0.00396,0.0,0.45458]
[1778845693787,79.04,80683.81,44.9,-0.00396,0.0,0.45458]
[1778845699729,79.04,80685.35,44.9,-0.00395,0.0,0.45399]
[1778845700753,79.04,80685.35,44.9,-0.00395,0.0,0.45399]
[1778845701358,79.04,80685.62,44.9,-0.00395,0.0,0.45388]
[1778845702545,79.04,80685.38,44.9,-0.00395,0.0,0.45397]
[1778845702583,79.04,80685.38,44.9,-0.00395,0.0,0.45397]
[1778845704709,79.04,80685.99,44.9,-0.00395,0.0,0.45374]
[1778845705324,79.04,80685.94,44.9,-0.00395,0.0,0.45376]
[1778845706351,79.04,80686.19,44.9,-0.00395,0.0,0.45366]
[1778845706766,79.04,80686.19,44.9,-0.00395,0.0,0.45366]
[1778845707780,79.04,80687.4,44.9,-0.00394,0.0,0.45319]
[1778845708881,79.04,80686.77,44.9,-0.00395,0.0,0.45344]
[1778845710568,79.04,80686.3,44.9,-0.00395,0.0,0.45362]
[1778845710868,79.04,80686.3,44.9,-0.00395,0.0,0.45362]
[1778845712408,79.04,80685.99,44.9,-0.00395,0.0,0.45374]
[1778845712762,79.04,80685.99,44.9,-0.00395,0.0,0.45374]
[1778845713734,79.04,80685.99,44.9,-0.00394,0.0,0.45225]
[1778845714324,79.04,80685.99,44.9,-0.00394,0.0,0.45225]
[1778845714817,79.04,80685.99,44.9,-0.00394,0.0,0.45225]
[1778845715321,79.04,80685.66,44.9,-0.00394,0.0,0.45238]
[1778845716555,79.04,80685.74,44.9,-0.00394,0.0,0.45235]
[1778845717345,79.04,80686.03,44.9,-0.00394,0.0,0.45223]
[1778845718345,79.04,80685.55,44.9,-0.00394,0.0,0.45242]
[1778845720356,79.04,80685.8,44.9,-0.00394,0.0,0.45232]
[1778845724904,79.04,80699.1,44.9,-0.00389,0.0,0.4472]
[1778845726395,79.04,80704.25,44.9,-0.00387,0.0,0.44523]
[1778845726742,79.04,80704.25,44.9,-0.00387,0.0,0.44523]
[1778845728802,79.04,80703.3,44.9,-0.00387,0.0,0.44559]
[1778845729351,79.04,80704.3,44.9,-0.00387,0.0,0.44521]
[1778845733536,79.04,80701.7,44.9,-0.00388,0.0,0.44621]
[1778845734319,79.04,80701.73,44.9,-0.00388,0.0,0.44619]
[1778845734697,79.04,80701.73,44.9,-0.00388,0.0,0.44619]
[1778845735388,79.04,80703.16,44.9,-0.00387,0.0,0.44565]
[1778845738365,79.04,80702.03,44.9,-0.00388,0.0,0.44608]
[1778845738577,79.04,80702.03,44.9,-0.00388,0.0,0.44608]
[1778845739264,79.04,80702.11,44.9,-0.00387,0.0,0.44605]
[1778845739540,79.04,80702.11,44.9,-0.00387,0.0,0.44605]
[1778845740840,79.04,80702.13,44.9,-0.00387,0.0,0.44604]
[1778845741150,79.04,80702.13,44.9,-0.00387,0.0,0.44604]
[1778845744038,79.04,80691.3,44.9,-0.00392,0.0,0.4502]
[1778845745740,79.04,80688.18,44.9,-0.00393,0.0,0.4514]
[1778845746242,79.04,80688.18,44.9,-0.00393,0.0,0.4514]
[1778845748347,79.04,80687.73,44.9,-0.00393,0.0,0.45158]
[1778845751408,79.04,80688.1,44.9,-0.00393,0.0,0.45143]
[1778845753247,79.04,80688.52,44.9,-0.00393,0.0,0.45127]
[1778845753833,79.04,80687.38,44.9,-0.00393,0.0,0.45171]
[1778845754455,79.04,80687.41,44.9,-0.00393,0.0,0.4517]
[1778845755554,79.04,80687.41,44.9,-0.00393,0.0,0.4517]
[1778845758364,79.04,80685.5,44.9,-0.00394,0.0,0.45244]
[1778845759624,79.04,80684.56,44.9,-0.00394,0.0,0.4528]
[1778845759901,79.04,80684.56,44.9,-0.00394,0.0,0.4528]
[1778845759957,79.04,80684.56,44.9,-0.00394,0.0,0.4528]
[1778845760445,79.04,80684.83,44.9,-0.00394,0.0,0.4527]
[1778845761701,79.04,80684.11,44.9,-0.00394,0.0,0.45298]
[1778845763843,79.04,80684.1,44.9,-0.00394,0.0,0.45298]
[1778845764403,79.04,80684.1,44.9,-0.00394,0.0,0.45298]
[1778845767756,79.04,80683.09,44.9,-0.00395,0.0,0.45337]
[1778845768384,79.04,80683.25,44.9,-0.00395,0.0,0.45331]
[1778845769323,79.04,80683.32,44.9,-0.00395,0.0,0.45328]
[1778845769638,79.04,80683.32,44.9,-0.00395,0.0,0.45328]
[1778845770163,79.04,80683.32,44.9,-0.00395,0.0,0.45328]
[1778845770548,79.04,80683.33,44.9,-0.00395,0.0,0.45328]
[1778845771701,79.04,80683.36,44.9,-0.00393,0.0,0.45178]
[1778845773307,79.04,80683.32,44.9,-0.00393,0.0,0.4518]
[1778845780295,79.04,80683.33,44.9,-0.00393,0.0,0.45179]
[1778845783756,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845784548,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845784560,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845784639,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845784825,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845785153,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845785305,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845785806,79.04,80683.48,44.9,-0.00393,0.0,0.45173]
[1778845786749,79.04,80674.76,44.9,-0.00397,0.0,0.45512]
[1778845787494,79.04,80667.5,44.9,-0.00399,0.0,0.45795]
[1778845789330,79.04,80664.63,44.9,-0.00401,0.0,0.45908]
[1778845789718,79.04,80664.63,44.9,-0.00401,0.0,0.45908]
[1778845795819,79.04,80661.42,44.9,-0.00402,0.0,0.46034]
[1778845796310,79.04,80661.42,44.9,-0.00402,0.0,0.46034]
[1778845798330,79.04,80661.34,44.9,-0.00402,0.0,0.46037]
[1778845798748,79.04,80661.34,44.9,-0.00402,0.0,0.46037]
[1778845799428,79.04,80661.4,44.9,-0.00402,0.0,0.46034]
[1778845799736,79.04,80661.4,44.9,-0.00402,0.0,0.46034]
[1778845800286,79.04,80661.4,44.9,-0.00402,0.0,0.46034]
[1778845800519,79.04,80661.44,44.9,-0.00402,0.0,0.46033]
[1778845801699,79.04,80661.52,44.9,-0.00402,0.0,0.4603]
[1778845802330,79.04,80661.52,44.9,-0.00402,0.0,0.4603]
[1778845803610,79.04,80661.6,44.9,-0.00402,0.0,0.46027]
[1778845804145,79.04,80661.6,44.9,-0.00402,0.0,0.46027]
[1778845806835,79.04,80666.49,44.9,-0.004,0.0,0.45835]
[1778845807558,79.04,80668.64,44.9,-0.00399,0.0,0.45751]
[1778845811702,79.04,80663.71,44.9,-0.00401,0.0,0.45944]
[1778845812033,79.04,80663.71,44.9,-0.00401,0.0,0.45944]
[1778845813116,79.04,80663.45,44.9,-0.00401,0.0,0.45954]
[1778845813476,79.04,80661.76,44.9,-0.00402,0.0,0.4602]
[1778845813764,79.04,80661.76,44.9,-0.00402,0.0,0.4602]
[1778845814413,79.04,80661.48,44.9,-0.00402,0.0,0.46031]
[1778845819571,79.04,80660.05,44.9,-0.00402,0.0,0.46088]
[1778845821410,79.04,80660.17,44.9,-0.00402,0.0,0.46083]
[1778845821731,79.04,80660.17,44.9,-0.00402,0.0,0.46083]
[1778845823367,79.04,80659.95,44.9,-0.00402,0.0,0.46092]
[1778845824707,79.04,80659.37,44.9,-0.00403,0.0,0.46114]
[1778845826734,79.04,80659.76,44.9,-0.00402,0.0,0.46099]
[1778845827288,79.04,80659.76,44.9,-0.00402,0.0,0.46099]
[1778845829567,79.04,80659.53,44.9,-0.00403,0.0,0.46108]
[1778845830414,79.04,80659.08,44.9,-0.00403,0.0,0.46126]
[1778845835450,79.04,80663.29,44.9,-0.004,0.0,0.4581]
[1778845836479,79.04,80663.29,44.9,-0.004,0.0,0.4581]
[1778845836781,79.04,80663.29,44.9,-0.004,0.0,0.4581]
[1778845837754,79.04,80663.72,44.9,-0.004,0.0,0.45793]
[1778845837852,79.04,80663.72,44.9,-0.004,0.0,0.45793]
[1778845838501,79.04,80664.86,44.9,-0.00399,0.0,0.45748]
[1778845843401,79.04,80670.61,44.9,-0.00397,0.0,0.45524]
[1778845844336,79.04,80670.61,44.9,-0.00397,0.0,0.45524]
[1778845845352,79.04,80671.42,44.9,-0.00397,0.0,0.45492]
[1778845845683,79.04,80671.72,44.9,-0.00397,0.0,0.45481]
[1778845846430,79.04,80671.88,44.9,-0.00396,0.0,0.45474]
[1778845846710,79.04,80671.88,44.9,-0.00396,0.0,0.45474]
[1778845849865,79.04,80672.64,44.9,-0.00396,0.0,0.45445]
[1778845850417,79.04,80672.54,44.9,-0.00396,0.0,0.45449]
[1778845850721,79.04,80672.54,44.9,-0.00396,0.0,0.45449]
[1778845850975,79.04,80672.54,44.9,-0.00396,0.0,0.45449]
[1778845851694,79.04,80673.19,44.9,-0.00396,0.0,0.45423]
[1778845852402,79.04,80678.38,44.9,-0.00394,0.0,0.45222]
[1778845852816,79.04,80678.38,44.9,-0.00394,0.0,0.45222]
[1778845853156,79.04,80678.38,44.9,-0.00394,0.0,0.45222]
[1778845853302,79.04,80678.38,44.9,-0.00394,0.0,0.45222]
[1778845854438,79.04,80684.05,44.9,-0.00392,0.0,0.45003]
[1778845856958,79.04,80689.67,44.9,-0.0039,0.0,0.44787]
[1778845857429,79.04,80689.7,44.9,-0.0039,0.0,0.44785]
[1778845859772,79.04,80689.47,44.9,-0.0039,0.0,0.44794]
[1778845860333,79.04,80689.47,44.9,-0.0039,0.0,0.44794]
[1778845863334,79.04,80689.91,44.9,-0.0039,0.0,0.44777]
[1778845863488,79.04,80692.03,44.9,-0.00389,0.0,0.44696]
[1778845864373,79.04,80692.03,44.9,-0.00389,0.0,0.44696]
[1778845864746,79.04,80692.4,44.9,-0.00389,0.0,0.44682]
[1778845866405,79.04,80693.86,44.9,-0.00388,0.0,0.44626]
[1778845866700,79.04,80693.86,44.9,-0.00388,0.0,0.44626]
[1778845871809,79.04,80697.55,44.9,-0.00387,0.0,0.44485]
[1778845872452,79.04,80698.14,44.9,-0.00386,0.0,0.44462]
[1778845878402,79.04,80698.09,44.9,-0.00387,0.0,0.44464]
[1778845879308,79.04,80695.17,44.9,-0.00388,0.0,0.44576]
[1778845888806,79.04,80695.26,44.9,-0.00388,0.0,0.44572]
[1778845889842,79.04,80695.58,44.9,-0.00387,0.0,0.4456]
[1778845895317,79.04,80696.17,44.9,-0.00386,0.0,0.44391]
[1778845895853,79.04,80696.35,44.9,-0.00386,0.0,0.44384]
[1778845896750,79.04,80696.35,44.9,-0.00386,0.0,0.44384]
[1778845898001,79.04,80696.31,44.9,-0.00386,0.0,0.44385]
[1778845898478,79.04,80696.58,44.9,-0.00386,0.0,0.44375]
[1778845900417,79.04,80696.78,44.9,-0.00386,0.0,0.44367]
[1778845905385,79.04,80696.96,44.9,-0.00386,0.0,0.4436]
[1778845905755,79.04,80697.08,44.9,-0.00386,0.0,0.44356]
[1778845906732,79.04,80697.29,44.9,-0.00386,0.0,0.44348]
[1778845907419,79.04,80697.29,44.9,-0.00386,0.0,0.44348]
[1778845910791,79.04,80696.99,44.9,-0.00386,0.0,0.44359]
[1778845911800,79.04,80697.79,44.9,-0.00385,0.0,0.44329]
[1778845914351,79.04,80697.79,44.9,-0.00385,0.0,0.44329]
[1778845915016,79.04,80696.56,44.9,-0.00386,0.0,0.44376]
[1778845916451,79.04,80694.31,44.9,-0.00387,0.0,0.44462]
[1778845916840,79.04,80694.31,44.9,-0.00387,0.0,0.44462]
[1778845917331,79.04,80694.31,44.9,-0.00387,0.0,0.44462]
[1778845917394,79.04,80694.31,44.9,-0.00387,0.0,0.44462]
[1778845918799,79.04,80691.77,44.9,-0.00388,0.0,0.44559]
[1778845919324,79.04,80691.77,44.9,-0.00388,0.0,0.44559]
[1778845922686,79.04,80686.87,44.9,-0.00389,0.0,0.44746]
[1778845923682,79.04,80686.35,44.9,-0.0039,0.0,0.44766]
[1778845925492,79.04,80686.3,44.9,-0.0039,0.0,0.44768]
[1778845925833,79.04,80686.3,44.9,-0.0039,0.0,0.44768]
[1778845926331,79.04,80686.3,44.9,-0.0039,0.0,0.44768]
[1778845926752,79.04,80686.3,44.9,-0.0039,0.0,0.44768]
[1778845932358,79.04,80682.98,44.9,-0.00391,0.0,0.44896]
[1778845933378,79.04,80682.98,44.9,-0.00391,0.0,0.44896]
[1778845933802,79.04,80682.97,44.9,-0.00391,0.0,0.44896]
[1778845934351,79.04,80682.97,44.9,-0.00391,0.0,0.44896]
[1778845934845,79.04,80683.0,44.9,-0.00391,0.0,0.44895]
[1778845937776,79.04,80684.39,44.9,-0.0039,0.0,0.44842]
[1778845938484,79.04,80684.39,44.9,-0.0039,0.0,0.44842]
[1778845939611,79.04,80684.22,44.9,-0.0039,0.0,0.44848]
[1778845940197,79.04,80684.22,44.9,-0.0039,0.0,0.44848]
[1778845940376,79.04,80684.22,44.9,-0.0039,0.0,0.44848]
[1778845940711,79.04,80684.1,44.9,-0.00391,0.0,0.44853]
[1778845941908,79.04,80684.21,44.9,-0.0039,0.0,0.44849]
[1778845942421,79.04,80684.21,44.9,-0.0039,0.0,0.44849]
[1778845943344,79.04,80684.12,44.9,-0.00391,0.0,0.44852]
[1778845943535,79.04,80684.12,44.9,-0.00391,0.0,0.44852]
[1778845945402,79.04,80684.12,44.9,-0.00391,0.0,0.44852]
[1778845945793,79.04,80684.08,44.9,-0.00391,0.0,0.44854]
[1778845951746,79.04,80681.99,44.9,-0.00391,0.0,0.44934]
[1778845952450,79.04,80681.99,44.9,-0.00391,0.0,0.44934]
[1778845954602,79.04,80683.1,44.9,-0.0039,0.0,0.44743]
[1778845954867,79.04,80683.1,44.9,-0.0039,0.0,0.44743]
[1778845955476,79.04,80683.1,44.9,-0.0039,0.0,0.44743]
[1778845955783,79.04,80683.9,44.9,-0.00389,0.0,0.44713]
[1778845956779,79.04,80685.33,44.9,-0.00389,0.0,0.44658]
[1778845958385,79.04,80685.03,44.9,-0.00389,0.0,0.44669]
[1778845963338,79.04,80685.01,44.9,-0.00389,0.0,0.4467]
[1778845964711,79.04,80685.01,44.9,-0.00389,0.0,0.4467]
[1778845965356,79.04,80685.01,44.9,-0.00389,0.0,0.4467]
[1778845965866,79.04,80685.01,44.9,-0.00389,0.0,0.4467]
[1778845969346,79.04,80683.75,44.9,-0.00389,0.0,0.44718]
[1778845969820,79.04,80683.51,44.9,-0.0039,0.0,0.44728]
[1778845971753,79.04,80682.94,44.9,-0.0039,0.0,0.44749]
[1778845972477,79.04,80682.94,44.9,-0.0039,0.0,0.44749]
[1778845974721,79.04,80683.43,44.9,-0.0039,0.0,0.44731]
[1778845974937,79.04,80683.43,44.9,-0.0039,0.0,0.44731]
[1778845975462,79.04,80683.43,44.9,-0.0039,0.0,0.44731]
[1778845975770,79.04,80682.91,44.9,-0.0039,0.0,0.44751]
[1778845976396,79.04,80682.91,44.9,-0.0039,0.0,0.44751]
[1778845980553,79.04,80675.87,44.9,-0.00392,0.0,0.45022]
[1778845980899,79.04,80675.87,44.9,-0.00392,0.0,0.45022]
[1778845983368,79.04,80669.88,44.9,-0.00395,0.0,0.45253]
[1778845983865,79.04,80668.68,44.9,-0.00395,0.0,0.453]
[1778845987295,79.04,80669.01,44.9,-0.00395,0.0,0.45287]
[1778845987914,79.04,80669.18,44.9,-0.00395,0.0,0.45281]
[1778845990703,79.04,80668.48,44.9,-0.00395,0.0,0.45308]
[1778845991232,79.04,80668.48,44.9,-0.00395,0.0,0.45308]
[1778845992259,79.04,80668.2,44.9,-0.00395,0.0,0.45319]
[1778845992575,79.04,80668.7,44.9,-0.00395,0.0,0.45299]
[1778845992828,79.04,80668.7,44.9,-0.00395,0.0,0.45299]
[1778845993394,79.04,80668.7,44.9,-0.00395,0.0,0.45299]
[1778845995782,79.04,80668.5,44.9,-0.00395,0.0,0.45307]
[1778845996396,79.04,80668.5,44.9,-0.00395,0.0,0.45307]
[1778845998263,79.04,80658.49,44.9,-0.00399,0.0,0.45697]
[1778845998499,79.04,80658.49,44.9,-0.00399,0.0,0.45697]
[1778846000802,79.04,80641.53,44.9,-0.00406,0.0,0.46365]
[1778846001443,79.04,80641.53,44.9,-0.00406,0.0,0.46365]
[1778846008897,79.04,80646.02,44.9,-0.00404,0.0,0.46187]
[1778846011081,79.04,80647.52,44.9,-0.00403,0.0,0.46128]
[1778846011400,79.04,80647.52,44.9,-0.00403,0.0,0.46128]
[1778846015354,79.04,80653.09,44.9,-0.004,0.0,0.45758]
[1778846016394,79.04,80653.17,44.9,-0.004,0.0,0.45755]
[1778846017953,79.04,80653.26,44.9,-0.004,0.0,0.45751]
[1778846017969,79.04,80653.26,44.9,-0.004,0.0,0.45751]
[1778846017981,79.04,80653.26,44.9,-0.004,0.0,0.45751]
[1778846017990,79.04,80653.26,44.9,-0.004,0.0,0.45751]
[1778846023743,79.04,80659.07,44.9,-0.00398,0.0,0.45524]
[1778846024346,79.04,80659.07,44.9,-0.00398,0.0,0.45524]
[1778846025266,79.04,80659.73,44.9,-0.00397,0.0,0.45499]
[1778846025832,79.04,80660.41,44.9,-0.00397,0.0,0.45472]
[1778846026366,79.04,80660.41,44.9,-0.00397,0.0,0.45472]
[1778846026380,79.04,80660.41,44.9,-0.00397,0.0,0.45472]
[1778846028744,79.04,80662.7,44.9,-0.00396,0.0,0.45383]
[1778846029810,79.04,80662.86,44.9,-0.00396,0.0,0.45377]
[1778846030500,79.04,80662.86,44.9,-0.00396,0.0,0.45377]
[1778846030825,79.04,80663.59,44.9,-0.00396,0.0,0.45348]
[1778846031475,79.04,80663.59,44.9,-0.00396,0.0,0.45348]
[1778846031875,79.04,80663.98,44.9,-0.00396,0.0,0.45333]
[1778846035291,79.04,80663.61,44.9,-0.00396,0.0,0.45348]
[1778846035794,79.04,80663.32,44.9,-0.00396,0.0,0.45359]
[1778846036479,79.04,80663.32,44.9,-0.00396,0.0,0.45359]
[1778846036802,79.04,80663.32,44.9,-0.00396,0.0,0.45359]
[1778846037362,79.04,80663.32,44.9,-0.00396,0.0,0.45359]
[1778846037809,79.04,80663.21,44.9,-0.00396,0.0,0.45363]
[1778846039440,79.04,80662.93,44.9,-0.00396,0.0,0.45374]
[1778846039689,79.04,80662.68,44.9,-0.00396,0.0,0.45384]
[1778846040394,79.04,80662.68,44.9,-0.00396,0.0,0.45384]
[1778846040732,79.04,80662.25,44.9,-0.00396,0.0,0.454]
[1778846041923,79.04,80662.55,44.9,-0.00396,0.0,0.45389]
[1778846042439,79.04,80662.55,44.9,-0.00396,0.0,0.45389]
[1778846045934,79.04,80663.06,44.9,-0.00396,0.0,0.45369]
[1778846046654,79.04,80663.26,44.9,-0.00396,0.0,0.45361]
[1778846047401,79.04,80663.26,44.9,-0.00396,0.0,0.45361]
[1778846048408,79.04,80663.43,44.9,-0.00396,0.0,0.45355]
[1778846052652,79.04,80668.38,44.9,-0.00394,0.0,0.45162]
[1778846053010,79.04,80668.38,44.9,-0.00394,0.0,0.45162]
[1778846055447,79.04,80672.22,44.9,-0.00393,0.0,0.45014]
[1778846056337,79.04,80671.8,44.9,-0.00393,0.0,0.4503]
[1778846062468,79.04,80672.6,44.9,-0.00392,0.0,0.44999]
[1778846062855,79.04,80672.67,44.9,-0.00392,0.0,0.44997]
[1778846063450,79.04,80672.67,44.9,-0.00392,0.0,0.44997]
[1778846063816,79.04,80672.67,44.9,-0.00392,0.0,0.44997]
[1778846064295,79.04,80672.67,44.9,-0.00392,0.0,0.44997]
[1778846064803,79.04,80673.98,44.9,-0.00392,0.0,0.44946]
[1778846065801,79.04,80673.99,44.9,-0.00392,0.0,0.44946]
[1778846066351,79.04,80673.99,44.9,-0.00392,0.0,0.44946]
[1778846066728,79.04,80673.99,44.9,-0.00392,0.0,0.44946]
[1778846067441,79.04,80673.99,44.9,-0.00392,0.0,0.44946]
[1778846068867,79.04,80673.99,44.9,-0.00392,0.0,0.44946]
[1778846069374,79.04,80673.99,44.9,-0.00392,0.0,0.44946]
[1778846069831,79.04,80674.38,44.9,-0.00392,0.0,0.44931]
[1778846070833,79.04,80674.26,44.9,-0.00392,0.0,0.44935]
[1778846071362,79.04,80674.26,44.9,-0.00392,0.0,0.44935]
[1778846071791,79.04,80674.26,44.9,-0.0039,0.0,0.44787]
[1778846076772,79.04,80674.13,44.9,-0.00391,0.0,0.44792]
[1778846077318,79.04,80674.13,44.9,-0.00391,0.0,0.44792]
[1778846081595,79.04,80672.71,44.9,-0.00391,0.0,0.44847]
[1778846081878,79.04,80672.86,44.9,-0.00391,0.0,0.44841]
[1778846086752,79.04,80668.86,44.9,-0.00393,0.0,0.44995]
[1778846087406,79.04,80668.86,44.9,-0.00393,0.0,0.44995]
[1778846092481,79.04,80672.56,44.9,-0.00391,0.0,0.44852]
[1778846097516,79.04,80672.87,44.9,-0.00391,0.0,0.4484]
[1778846099931,79.04,80673.63,44.9,-0.00391,0.0,0.44811]
[1778846100465,79.04,80673.63,44.9,-0.00391,0.0,0.44811]
[1778846100836,79.04,80674.21,44.9,-0.00391,0.0,0.44789]
[1778846101387,79.04,80674.21,44.9,-0.00391,0.0,0.44789]
[1778846105152,79.04,80673.43,44.9,-0.00391,0.0,0.44819]
[1778846105829,79.04,80674.91,44.9,-0.0039,0.0,0.44762]
[1778846106315,79.04,80674.91,44.9,-0.0039,0.0,0.44762]
[1778846107378,79.04,80674.91,44.9,-0.0039,0.0,0.44762]
[1778846112622,79.04,80674.08,44.9,-0.00391,0.0,0.44794]
[1778846115106,79.04,80672.73,44.9,-0.00391,0.0,0.44846]
[1778846115608,79.04,80672.73,44.9,-0.00391,0.0,0.44846]
[1778846116101,79.04,80669.92,44.9,-0.00392,0.0,0.44954]
[1778846116507,79.04,80669.92,44.9,-0.00392,0.0,0.44954]
[1778846116746,79.04,80669.92,44.9,-0.00392,0.0,0.44954]
[1778846116770,79.04,80669.92,44.9,-0.00392,0.0,0.44954]
[1778846119324,79.04,80660.43,44.9,-0.00396,0.0,0.45322]
[1778846119799,79.04,80659.03,44.9,-0.00396,0.0,0.45376]
[1778846120576,79.04,80659.03,44.9,-0.00396,0.0,0.45376]
[1778846121385,79.04,80658.45,44.9,-0.00397,0.0,0.45399]
[1778846126044,79.04,80658.24,44.9,-0.00397,0.0,0.45407]
[1778846126417,79.04,80658.24,44.9,-0.00397,0.0,0.45407]
[1778846130832,79.04,80653.37,44.9,-0.00398,0.0,0.45597]
[1778846131465,79.04,80653.37,44.9,-0.00398,0.0,0.45597]
[1778846131842,79.04,80652.94,44.9,-0.00397,0.0,0.45463]
[1778846132422,79.04,80652.94,44.9,-0.00397,0.0,0.45463]
[1778846132651,79.04,80652.94,44.9,-0.00397,0.0,0.45463]
[1778846133052,79.04,80652.76,44.9,-0.00397,0.0,0.4547]
[1778846133407,79.04,80652.76,44.9,-0.00397,0.0,0.4547]
[1778846133583,79.04,80652.76,44.9,-0.00397,0.0,0.4547]
[1778846134777,79.04,80632.9,44.9,-0.00405,0.0,0.46251]
[1778846136356,79.04,80632.9,44.9,-0.00405,0.0,0.46251]
[1778846136632,79.04,80632.9,44.9,-0.00405,0.0,0.46251]
[1778846137286,79.04,80627.52,44.9,-0.00407,0.0,0.46464]
[1778846137672,79.04,80627.52,44.9,-0.00407,0.0,0.46464]
[1778846144847,79.04,80626.05,44.9,-0.00408,0.0,0.46522]
[1778846148876,79.04,80611.92,44.9,-0.00414,0.0,0.47087]
[1778846149763,79.04,80611.92,44.9,-0.00414,0.0,0.47087]
[1778846150345,79.04,80611.92,44.9,-0.00414,0.0,0.47087]
[1778846150773,79.04,80610.5,44.9,-0.00414,0.0,0.47144]
[1778846151388,79.04,80610.5,44.9,-0.00414,0.0,0.47144]
[1778846153575,79.04,80607.26,44.9,-0.00415,0.0,0.47275]
[1778846154487,79.04,80601.44,44.9,-0.00418,0.0,0.4751]
[1778846155743,79.04,80601.44,44.9,-0.00418,0.0,0.4751]
[1778846156465,79.04,80601.44,44.9,-0.00418,0.0,0.4751]
[1778846158433,79.04,80601.59,44.9,-0.00418,0.0,0.47504]
[1778846158515,79.04,80601.59,44.9,-0.00418,0.0,0.47504]
[1778846158723,79.04,80600.33,44.9,-0.00418,0.0,0.47555]
[1778846159508,79.04,80600.33,44.9,-0.00418,0.0,0.47555]
[1778846164991,79.04,80592.73,44.9,-0.00421,0.0,0.47864]
[1778846165823,79.04,80592.73,44.9,-0.00421,0.0,0.47864]
[1778846166338,79.04,80592.73,44.9,-0.00421,0.0,0.47864]
[1778846171698,79.04,80587.34,44.9,-0.00423,0.0,0.48084]
[1778846172411,79.04,80589.93,44.9,-0.00422,0.0,0.47978]
[1778846174536,79.04,80589.42,44.9,-0.00423,0.0,0.47999]
[1778846176385,79.04,80587.02,44.9,-0.00424,0.0,0.48097]
[1778846177942,79.04,80586.07,44.9,-0.00424,0.0,0.48136]
[1778846178559,79.04,80586.07,44.9,-0.00424,0.0,0.48136]
[1778846179344,79.04,80586.14,44.9,-0.00424,0.0,0.48133]
[1778846179851,79.04,80588.42,44.9,-0.00423,0.0,0.4804]
[1778846181715,79.04,80591.14,44.9,-0.00422,0.0,0.47929]
[1778846182356,79.04,80591.12,44.9,-0.00422,0.0,0.4793]
[1778846183339,79.04,80591.64,44.9,-0.00422,0.0,0.47909]
[1778846184307,79.04,80592.26,44.9,-0.00421,0.0,0.47883]
[1778846185507,79.04,80592.25,44.9,-0.00421,0.0,0.47884]
[1778846185809,79.04,80591.98,44.9,-0.00422,0.0,0.47895]
[1778846187521,79.04,80592.01,44.9,-0.00422,0.0,0.47893]
[1778846188308,79.04,80592.05,44.9,-0.00422,0.0,0.47892]
[1778846191380,79.04,80591.57,44.9,-0.00422,0.0,0.47911]
[1778846192498,79.04,80591.68,44.9,-0.0042,0.0,0.47751]
[1778846195838,79.04,80592.27,44.9,-0.0042,0.0,0.47727]
[1778846196816,79.04,80592.27,44.9,-0.0042,0.0,0.47727]
[1778846202566,79.04,80595.03,44.9,-0.00419,0.0,0.47615]
[1778846202915,79.04,80594.49,44.9,-0.00419,0.0,0.47637]
[1778846203335,79.04,80594.49,44.9,-0.00419,0.0,0.47637]
[1778846203859,79.04,80594.2,44.9,-0.00419,0.0,0.47649]
[1778846204759,79.04,80594.2,44.9,-0.00419,0.0,0.47649]
[1778846205325,79.04,80594.2,44.9,-0.00419,0.0,0.47649]
[1778846207981,79.04,80594.52,44.9,-0.00419,0.0,0.47636]
[1778846208437,79.04,80594.52,44.9,-0.00419,0.0,0.47636]
[1778846210864,79.04,80594.2,44.9,-0.00419,0.0,0.47649]
[1778846211396,79.04,80594.2,44.9,-0.00419,0.0,0.47649]
[1778846217518,79.04,80595.62,44.9,-0.00419,0.0,0.47591]
[1778846217904,79.04,80599.32,44.9,-0.00417,0.0,0.47441]
[1778846220660,79.04,80602.78,44.9,-0.00416,0.0,0.47301]
[1778846221430,79.04,80603.14,44.9,-0.00416,0.0,0.47287]
[1778846226030,79.04,80602.29,44.9,-0.00416,0.0,0.47321]
[1778846226039,79.04,80602.29,44.9,-0.00416,0.0,0.47321]
[1778846227486,79.04,80602.97,44.9,-0.00416,0.0,0.47294]
[1778846230860,79.04,80604.96,44.9,-0.00415,0.0,0.47213]
[1778846233720,79.04,80611.04,44.9,-0.00413,0.0,0.46969]
[1778846234448,79.04,80614.32,44.9,-0.00411,0.0,0.46837]
[1778846234702,79.04,80614.32,44.9,-0.00411,0.0,0.46837]
[1778846235361,79.04,80614.34,44.9,-0.00411,0.0,0.46837]
[1778846236815,79.04,80611.7,44.9,-0.00412,0.0,0.46942]
[1778846237275,79.04,80611.7,44.9,-0.00412,0.0,0.46942]
[1778846240377,79.04,80611.61,44.9,-0.00412,0.0,0.46946]
[1778846241381,79.04,80611.71,44.9,-0.00412,0.0,0.46942]
[1778846246559,79.04,80612.08,44.9,-0.00412,0.0,0.46927]
[1778846246863,79.04,80611.92,44.9,-0.00412,0.0,0.46933]
[1778846248800,79.04,80614.2,44.9,-0.00411,0.0,0.46842]
[1778846249365,79.04,80614.2,44.9,-0.00411,0.0,0.46842]
[1778846251327,79.04,80614.46,44.9,-0.00411,0.0,0.46832]
[1778846251802,79.04,80614.27,44.9,-0.0041,0.0,0.46686]
[1778846254305,79.04,80613.93,44.9,-0.0041,0.0,0.467]
[1778846254865,79.04,80613.96,44.9,-0.0041,0.0,0.46698]
[1778846255382,79.04,80613.96,44.9,-0.0041,0.0,0.46698]
[1778846255905,79.04,80613.96,44.9,-0.0041,0.0,0.46698]
[1778846257764,79.04,80614.18,44.9,-0.0041,0.0,0.4669]
[1778846258388,79.04,80614.36,44.9,-0.0041,0.0,0.46682]
[1778846261417,79.04,80615.05,44.9,-0.0041,0.0,0.46655]
[1778846261787,79.04,80615.05,44.9,-0.0041,0.0,0.46655]
[1778846262655,79.04,80615.19,44.9,-0.0041,0.0,0.46649]
[1778846263346,79.04,80615.19,44.9,-0.0041,0.0,0.46649]
[1778846264244,79.04,80615.19,44.9,-0.0041,0.0,0.46649]
[1778846264705,79.04,80615.19,44.9,-0.0041,0.0,0.46649]
[1778846265777,79.04,80615.87,44.9,-0.00409,0.0,0.46622]
[1778846265868,79.04,80616.37,44.9,-0.00409,0.0,0.46602]
[1778846267128,79.04,80616.31,44.9,-0.00409,0.0,0.46605]
[1778846267563,79.04,80616.31,44.9,-0.00409,0.0,0.46605]
[1778846269780,79.04,80616.9,44.9,-0.00409,0.0,0.46581]
[1778846270338,79.04,80617.94,44.9,-0.00408,0.0,0.4654]
[1778846273348,79.04,80617.83,44.9,-0.00409,0.0,0.46544]
[1778846273755,79.04,80617.83,44.9,-0.00409,0.0,0.46544]
[1778846277357,79.04,80616.09,44.9,-0.00409,0.0,0.46613]
[1778846277801,79.04,80616.09,44.9,-0.00409,0.0,0.46613]
[1778846281665,79.04,80615.98,44.9,-0.00409,0.0,0.46618]
[1778846281918,79.04,80615.94,44.9,-0.00409,0.0,0.46619]
[1778846284136,79.04,80623.5,44.9,-0.00406,0.0,0.46319]
[1778846284352,79.04,80623.5,44.9,-0.00406,0.0,0.46319]
[1778846284357,79.04,80623.5,44.9,-0.00406,0.0,0.46319]
[1778846290765,79.04,80627.08,44.9,-0.00405,0.0,0.46177]
[1778846291542,79.04,80625.79,44.9,-0.00405,0.0,0.46228]
[1778846292838,79.04,80627.17,44.9,-0.00405,0.0,0.46173]
[1778846293467,79.04,80627.06,44.9,-0.00405,0.0,0.46178]
[1778846295845,79.04,80627.7,44.9,-0.00405,0.0,0.46152]
[1778846296354,79.04,80625.26,44.9,-0.00406,0.0,0.46249]
[1778846299369,79.04,80622.73,44.9,-0.00407,0.0,0.46349]
[1778846299821,79.04,80622.73,44.9,-0.00407,0.0,0.46349]
[1778846300828,79.04,80623.04,44.9,-0.00406,0.0,0.46337]
[1778846301370,79.04,80624.12,44.9,-0.00406,0.0,0.46294]
[1778846301720,79.04,80624.12,44.9,-0.00406,0.0,0.46294]
[1778846302336,79.04,80624.7,44.9,-0.00406,0.0,0.46271]
[1778846303848,79.04,80624.37,44.9,-0.00406,0.0,0.46284]
[1778846304798,79.04,80623.17,44.9,-0.00406,0.0,0.46332]
[1778846308351,79.04,80622.37,44.9,-0.00407,0.0,0.46364]
[1778846308370,79.04,80622.37,44.9,-0.00407,0.0,0.46364]
[1778846309495,79.04,80622.37,44.9,-0.00407,0.0,0.46364]
[1778846310097,79.04,80616.19,44.9,-0.00409,0.0,0.46609]
[1778846315758,79.04,80619.28,44.9,-0.00407,0.0,0.46334]
[1778846316332,79.04,80620.1,44.9,-0.00406,0.0,0.46301]
[1778846316799,79.04,80620.1,44.9,-0.00406,0.0,0.46301]
[1778846317356,79.04,80620.11,44.9,-0.00406,0.0,0.46301]
[1778846321250,79.04,80617.24,44.9,-0.00407,0.0,0.46415]
[1778846321664,79.04,80617.24,44.9,-0.00407,0.0,0.46415]
[1778846327822,79.04,80618.61,44.9,-0.00407,0.0,0.4636]
[1778846328505,79.04,80618.55,44.9,-0.00407,0.0,0.46363]
[1778846329369,79.04,80618.61,44.9,-0.00407,0.0,0.4636]
[1778846329772,79.04,80618.61,44.9,-0.00407,0.0,0.4636]
[1778846330589,79.04,80618.92,44.9,-0.00407,0.0,0.46348]
[1778846331216,79.04,80618.97,44.9,-0.00407,0.0,0.46346]
[1778846335778,79.04,80618.7,44.9,-0.00407,0.0,0.46357]
[1778846336395,79.04,80618.48,44.9,-0.00407,0.0,0.46365]
[1778846336715,79.04,80618.48,44.9,-0.00407,0.0,0.46365]
[1778846337310,79.04,80618.39,44.9,-0.00407,0.0,0.46369]
[1778846339459,79.04,80619.27,44.9,-0.00407,0.0,0.46334]
[1778846339863,79.04,80619.27,44.9,-0.00407,0.0,0.46334]
[1778846340483,79.04,80618.21,44.9,-0.00407,0.0,0.46376]
[1778846340897,79.04,80618.2,44.9,-0.00407,0.0,0.46377]
[1778846343320,79.04,80612.69,44.9,-0.00409,0.0,0.46596]
[1778846343972,79.04,80610.83,44.9,-0.0041,0.0,0.4667]
[1778846344398,79.04,80610.83,44.9,-0.0041,0.0,0.4667]
[1778846345439,79.04,80611.68,44.9,-0.0041,0.0,0.46636]
[1778846348397,79.04,80611.54,44.9,-0.0041,0.0,0.46642]
[1778846351188,79.04,80612.41,44.9,-0.00409,0.0,0.46607]
[1778846351859,79.04,80612.41,44.9,-0.00409,0.0,0.46607]
[1778846352495,79.04,80612.49,44.9,-0.00409,0.0,0.46604]
[1778846354723,79.04,80615.17,44.9,-0.00408,0.0,0.46497]
[1778846355941,79.04,80617.35,44.9,-0.00407,0.0,0.4641]
[1778846356423,79.04,80617.35,44.9,-0.00407,0.0,0.4641]
[1778846356810,79.04,80617.35,44.9,-0.00407,0.0,0.4641]
[1778846357308,79.04,80617.02,44.9,-0.00408,0.0,0.46423]
[1778846357847,79.04,80617.02,44.9,-0.00408,0.0,0.46423]
[1778846363473,79.04,80619.74,44.9,-0.00406,0.0,0.46315]
[1778846363786,79.04,80619.74,44.9,-0.00406,0.0,0.46315]
[1778846365799,79.04,80619.52,44.9,-0.00407,0.0,0.46324]
[1778846366390,79.04,80618.6,44.9,-0.00407,0.0,0.46361]
[1778846369269,79.04,80618.66,44.9,-0.00407,0.0,0.46358]
[1778846369688,79.04,80618.66,44.9,-0.00407,0.0,0.46358]
[1778846370384,79.04,80618.66,44.9,-0.00407,0.0,0.46358]
[1778846370716,79.04,80618.66,44.9,-0.00407,0.0,0.46358]
[1778846372833,79.04,80618.36,44.9,-0.00406,0.0,0.46218]
[1778846373526,79.04,80618.09,44.9,-0.00406,0.0,0.46229]
[1778846374386,79.04,80617.38,44.9,-0.00406,0.0,0.46257]
[1778846374817,79.04,80617.38,44.9,-0.00406,0.0,0.46257]
[1778846377422,79.04,80617.58,44.9,-0.00406,0.0,0.46249]
[1778846377782,79.04,80617.58,44.9,-0.00406,0.0,0.46249]
[1778846384534,79.04,80617.65,44.9,-0.00406,0.0,0.46246]
[1778846390576,79.04,80617.66,44.9,-0.00406,0.0,0.46246]
[1778846392064,79.04,80617.66,44.9,-0.00406,0.0,0.46246]
[1778846392585,79.04,80617.66,44.9,-0.00406,0.0,0.46246]
[1778846396338,79.04,80616.96,44.9,-0.00406,0.0,0.46273]
[1778846397429,79.04,80616.58,44.9,-0.00406,0.0,0.46288]
[1778846398421,79.04,80616.64,44.9,-0.00406,0.0,0.46286]
[1778846398709,79.04,80616.64,44.9,-0.00406,0.0,0.46286]
[1778846399398,79.04,80616.68,44.9,-0.00406,0.0,0.46284]
[1778846399792,79.04,80616.68,44.9,-0.00406,0.0,0.46284]
[1778846400524,79.04,80616.68,44.9,-0.00406,0.0,0.46284]
[1778846400541,79.04,80616.68,44.9,-0.00406,0.0,0.46284]
[1778846400805,79.04,80616.68,44.9,-0.00406,0.0,0.46284]
[1778846401837,79.04,80613.18,44.9,-0.00408,0.0,0.46423]
[1778846407701,79.04,80606.15,44.9,-0.00411,0.0,0.46704]
[1778846412737,79.04,80606.98,44.9,-0.0041,0.0,0.46671]
[1778846414933,79.04,80607.15,44.9,-0.0041,0.0,0.46664]
[1778846415360,79.04,80607.09,44.9,-0.0041,0.0,0.46666]
[1778846415503,79.04,80607.09,44.9,-0.0041,0.0,0.46666]
[1778846415509,79.04,80607.09,44.9,-0.0041,0.0,0.46666]
[1778846416852,79.04,80609.62,44.9,-0.00409,0.0,0.46565]
[1778846417312,79.04,80611.14,44.9,-0.00409,0.0,0.46505]
[1778846417712,79.04,80611.14,44.9,-0.00409,0.0,0.46505]
[1778846418346,79.04,80611.59,44.9,-0.00408,0.0,0.46487]
[1778846420761,79.04,80613.44,44.9,-0.00408,0.0,0.46413]
[1778846421261,79.04,80613.23,44.9,-0.00408,0.0,0.46421]
[1778846421495,79.04,80613.23,44.9,-0.00408,0.0,0.46421]
[1778846422217,79.04,80613.24,44.9,-0.00408,0.0,0.46421]
[1778846425730,79.04,80613.05,44.9,-0.00408,0.0,0.46429]
[1778846426486,79.04,80613.02,44.9,-0.00408,0.0,0.4643]
[1778846429474,79.04,80613.06,44.9,-0.00408,0.0,0.46428]
[1778846430506,79.04,80613.1,44.9,-0.00408,0.0,0.46427]
[1778846432274,79.04,80613.39,44.9,-0.00406,0.0,0.46262]
[1778846433144,79.04,80613.39,44.9,-0.00406,0.0,0.46262]
[1778846433536,79.04,80613.39,44.9,-0.00406,0.0,0.46262]
[1778846434012,79.04,80615.13,44.9,-0.00406,0.0,0.46193]
[1778846436365,79.04,80615.84,44.9,-0.00405,0.0,0.46165]
[1778846436898,79.04,80615.84,44.9,-0.00405,0.0,0.46165]
[1778846437498,79.04,80615.84,44.9,-0.00405,0.0,0.46165]
[1778846438347,79.04,80615.82,44.9,-0.00405,0.0,0.46166]
[1778846438433,79.04,80615.82,44.9,-0.00405,0.0,0.46166]
[1778846438961,79.04,80615.82,44.9,-0.00405,0.0,0.46166]
[1778846440855,79.04,80622.0,44.9,-0.00403,0.0,0.45922]
[1778846441462,79.04,80618.37,44.9,-0.00404,0.0,0.46065]
[1778846442749,79.04,80619.25,44.9,-0.00404,0.0,0.4603]
[1778846443502,79.04,80619.78,44.9,-0.00404,0.0,0.4601]
[1778846446840,79.04,80620.32,44.9,-0.00404,0.0,0.45988]
[1778846447349,79.04,80622.07,44.9,-0.00403,0.0,0.45919]
[1778846449362,79.04,80622.93,44.9,-0.00403,0.0,0.45885]
[1778846449598,79.04,80622.93,44.9,-0.00403,0.0,0.45885]
[1778846452523,79.04,80623.26,44.9,-0.00402,0.0,0.45872]
[1778846452889,79.04,80623.26,44.9,-0.00402,0.0,0.45872]
[1778846455231,79.04,80623.85,44.9,-0.00402,0.0,0.45849]
[1778846455641,79.04,80623.85,44.9,-0.00402,0.0,0.45849]
[1778846456766,79.04,80624.13,44.9,-0.00402,0.0,0.45838]
[1778846457017,79.04,80623.59,44.9,-0.00402,0.0,0.45859]
[1778846457420,79.04,80623.59,44.9,-0.00402,0.0,0.45859]
[1778846458307,79.04,80626.33,44.9,-0.00401,0.0,0.45752]
[1778846461002,79.04,80630.72,44.9,-0.004,0.0,0.45579]
[1778846461498,79.04,80630.54,44.9,-0.004,0.0,0.45587]
[1778846463340,79.04,80631.45,44.9,-0.00399,0.0,0.45551]
[1778846463729,79.04,80631.45,44.9,-0.00399,0.0,0.45551]
[1778846464723,79.04,80631.03,44.9,-0.00399,0.0,0.45567]
[1778846465226,79.04,80631.16,44.9,-0.00399,0.0,0.45562]
[1778846465905,79.04,80631.16,44.9,-0.00399,0.0,0.45562]
[1778846465963,79.04,80631.16,44.9,-0.00399,0.0,0.45562]
[1778846466323,79.04,80630.76,44.9,-0.004,0.0,0.45578]
[1778846466822,79.04,80630.76,44.9,-0.004,0.0,0.45578]
[1778846467119,79.04,80617.38,44.9,-0.00405,0.0,0.46104]
[1778846470354,79.04,80617.01,44.9,-0.00405,0.0,0.46119]
[1778846470942,79.04,80617.01,44.9,-0.00405,0.0,0.46119]
[1778846473562,79.04,80615.84,44.9,-0.00405,0.0,0.46165]
[1778846474777,79.04,80615.15,44.9,-0.00406,0.0,0.46193]
[1778846475406,79.04,80615.15,44.9,-0.00406,0.0,0.46193]
[1778846476384,79.04,80614.41,44.9,-0.00406,0.0,0.46222]
[1778846477838,79.04,80614.41,44.9,-0.00406,0.0,0.46222]
[1778846478335,79.04,80614.05,44.9,-0.00406,0.0,0.46236]
[1778846479731,79.04,80609.22,44.9,-0.00408,0.0,0.46428]
[1778846480344,79.04,80604.26,44.9,-0.0041,0.0,0.46626]
[1778846482440,79.04,80595.69,44.9,-0.00413,0.0,0.46969]
[1778846483732,79.04,80595.55,44.9,-0.00413,0.0,0.46975]
[1778846487776,79.04,80596.28,44.9,-0.00413,0.0,0.46945]
[1778846488841,79.04,80595.94,44.9,-0.00413,0.0,0.46959]
[1778846494662,79.04,80588.84,44.9,-0.00415,0.0,0.4709]
[1778846495343,79.04,80588.84,44.9,-0.00415,0.0,0.4709]
[1778846501358,79.04,80592.23,44.9,-0.00413,0.0,0.46954]
[1778846502516,79.04,80592.23,44.9,-0.00413,0.0,0.46954]
[1778846502883,79.04,80592.23,44.9,-0.00413,0.0,0.46954]
[1778846505342,79.04,80598.21,44.9,-0.00411,0.0,0.46714]
[1778846505738,79.04,80598.21,44.9,-0.00411,0.0,0.46714]
[1778846508778,79.04,80596.82,44.9,-0.00412,0.0,0.4677]
[1778846509334,79.04,80595.42,44.9,-0.00412,0.0,0.46826]
[1778846513652,79.04,80590.22,44.9,-0.00414,0.0,0.47035]
[1778846515459,79.04,80581.79,44.9,-0.00418,0.0,0.47375]
[1778846519171,79.04,80579.11,44.9,-0.00419,0.0,0.47484]
[1778846519575,79.04,80579.11,44.9,-0.00419,0.0,0.47484]
[1778846523366,79.04,80565.54,44.9,-0.00424,0.0,0.48037]
[1778846523797,79.04,80565.54,44.9,-0.00424,0.0,0.48037]
[1778846524408,79.04,80563.33,44.9,-0.00425,0.0,0.48128]
[1778846525440,79.04,80563.21,44.9,-0.00425,0.0,0.48133]
[1778846526834,79.04,80563.21,44.9,-0.00425,0.0,0.48133]
[1778846527299,79.04,80562.89,44.9,-0.00425,0.0,0.48146]
[1778846529328,79.04,80559.62,44.9,-0.00427,0.0,0.4828]
[1778846530774,79.04,80554.9,44.9,-0.00429,0.0,0.48475]
[1778846532615,79.04,80549.53,44.9,-0.00431,0.0,0.48697]
[1778846533313,79.04,80549.32,44.9,-0.00431,0.0,0.48706]
[1778846533896,79.04,80549.32,44.9,-0.00431,0.0,0.48706]
[1778846534381,79.04,80539.17,44.9,-0.00435,0.0,0.49129]
[1778846534589,79.04,80527.27,44.9,-0.0044,0.0,0.49628]
[1778846537339,79.04,80522.09,44.9,-0.00442,0.0,0.49847]
[1778846537915,79.04,80522.09,44.9,-0.00442,0.0,0.49847]
[1778846538201,79.04,80522.54,44.9,-0.00442,0.0,0.49828]
[1778846538496,79.04,80522.54,44.9,-0.00442,0.0,0.49828]
[1778846540804,79.04,80521.48,44.9,-0.00443,0.0,0.49873]
[1778846541359,79.04,80520.58,44.9,-0.00443,0.0,0.49911]
[1778846541728,79.04,80520.58,44.9,-0.00443,0.0,0.49911]
[1778846541881,79.04,80520.58,44.9,-0.00443,0.0,0.49911]
[1778846542383,79.04,80521.52,44.9,-0.00443,0.0,0.49871]
[1778846543042,79.04,80521.52,44.9,-0.00443,0.0,0.49871]
[1778846545772,79.04,80528.84,44.9,-0.0044,0.0,0.49562]
[1778846546319,79.04,80528.36,44.9,-0.0044,0.0,0.49582]
[1778846547376,79.04,80527.71,44.9,-0.0044,0.0,0.4961]
[1778846547705,79.04,80527.71,44.9,-0.0044,0.0,0.4961]
[1778846549482,79.04,80526.97,44.9,-0.0044,0.0,0.49641]
[1778846550260,79.04,80526.89,44.9,-0.0044,0.0,0.49644]
[1778846550603,79.04,80526.89,44.9,-0.0044,0.0,0.49644]
[1778846551467,79.04,80527.23,44.9,-0.0044,0.0,0.4963]
[1778846551885,79.04,80527.23,44.9,-0.0044,0.0,0.4963]
[1778846552383,79.04,80527.87,44.9,-0.00439,0.0,0.49442]
[1778846552715,79.04,80527.87,44.9,-0.00439,0.0,0.49442]
[1778846553384,79.04,80527.87,44.9,-0.00439,0.0,0.49442]
[1778846558757,79.04,80527.0,44.9,-0.00439,0.0,0.49479]
[1778846562297,79.04,80526.57,44.9,-0.00439,0.0,0.49497]
[1778846562732,79.04,80526.57,44.9,-0.00439,0.0,0.49497]
[1778846564840,79.04,80526.14,44.9,-0.00439,0.0,0.49515]
[1778846565372,79.04,80526.14,44.9,-0.00439,0.0,0.49515]
[1778846567790,79.04,80526.14,44.9,-0.00439,0.0,0.49515]
[1778846568390,79.04,80525.43,44.9,-0.0044,0.0,0.49545]
[1778846568779,79.04,80525.43,44.9,-0.0044,0.0,0.49545]
[1778846569337,79.04,80525.48,44.9,-0.0044,0.0,0.49543]
[1778846570486,79.04,80526.22,44.9,-0.00439,0.0,0.49512]
[1778846570850,79.04,80526.22,44.9,-0.00439,0.0,0.49512]
[1778846574757,79.04,80520.12,44.9,-0.00442,0.0,0.49769]
[1778846575413,79.04,80520.12,44.9,-0.00442,0.0,0.49769]
[1778846575503,79.04,80520.12,44.9,-0.00442,0.0,0.49769]
[1778846575786,79.04,80520.12,44.9,-0.00442,0.0,0.49769]
[1778846576052,79.04,80520.12,44.9,-0.00442,0.0,0.49769]
[1778846576367,79.04,80518.72,44.9,-0.00443,0.0,0.49828]
[1778846581822,79.04,80515.29,44.9,-0.00444,0.0,0.49974]
[1778846583426,79.04,80503.64,44.9,-0.00449,0.0,0.5047]
[1778846583977,79.04,80503.64,44.9,-0.00449,0.0,0.5047]
[1778846585493,79.04,80504.91,44.9,-0.00448,0.0,0.50416]
[1778846585962,79.04,80504.91,44.9,-0.00448,0.0,0.50416]
[1778846586403,79.04,80505.94,44.9,-0.00448,0.0,0.50372]
[1778846586702,79.04,80505.94,44.9,-0.00448,0.0,0.50372]
[1778846586709,79.04,80505.94,44.9,-0.00448,0.0,0.50372]
[1778846586747,79.04,80505.94,44.9,-0.00448,0.0,0.50372]
[1778846589200,79.04,80517.67,44.9,-0.00443,0.0,0.49873]
[1778846590476,79.04,80520.01,44.9,-0.00442,0.0,0.49774]
[1778846592577,79.04,80521.64,44.9,-0.00441,0.0,0.49705]
[1778846593892,79.04,80521.43,44.9,-0.00441,0.0,0.49714]
[1778846595301,79.04,80520.98,44.9,-0.00442,0.0,0.49733]
[1778846595824,79.04,80520.98,44.9,-0.00442,0.0,0.49733]
[1778846596272,79.04,80520.98,44.9,-0.00442,0.0,0.49733]
[1778846597384,79.04,80520.98,44.9,-0.00442,0.0,0.49733]
[1778846597794,79.04,80520.98,44.9,-0.00442,0.0,0.49733]
[1778846599246,79.04,80521.3,44.9,-0.00441,0.0,0.49719]
[1778846599842,79.04,80521.3,44.9,-0.00441,0.0,0.49719]
[1778846602623,79.04,80521.15,44.9,-0.00441,0.0,0.49726]
[1778846602983,79.04,80521.15,44.9,-0.00441,0.0,0.49726]
[1778846603772,79.04,80521.62,44.9,-0.00441,0.0,0.49706]
[1778846604553,79.04,80521.26,44.9,-0.00441,0.0,0.49721]
[1778846605402,79.04,80519.62,44.9,-0.00442,0.0,0.4979]
[1778846605776,79.04,80519.62,44.9,-0.00442,0.0,0.4979]
[1778846607511,79.04,80521.01,44.9,-0.00442,0.0,0.49732]
[1778846607782,79.04,80521.01,44.9,-0.00442,0.0,0.49732]
[1778846609783,79.04,80520.89,44.9,-0.00442,0.0,0.49737]
[1778846610677,79.04,80520.89,44.9,-0.00442,0.0,0.49737]
[1778846612899,79.04,80516.8,44.9,-0.00442,0.0,0.49748]
[1778846613766,79.04,80515.66,44.9,-0.00442,0.0,0.49797]
[1778846614356,79.04,80518.88,44.9,-0.00441,0.0,0.4966]
[1778846614577,79.04,80518.88,44.9,-0.00441,0.0,0.4966]
[1778846617766,79.04,80522.3,44.9,-0.0044,0.0,0.49516]
[1778846617888,79.04,80522.3,44.9,-0.0044,0.0,0.49516]
[1778846619184,79.04,80533.27,44.9,-0.00435,0.0,0.49056]
[1778846621372,79.04,80531.28,44.9,-0.00436,0.0,0.49139]
[1778846621819,79.04,80531.28,44.9,-0.00436,0.0,0.49139]
[1778846623289,79.04,80530.83,44.9,-0.00436,0.0,0.49158]
[1778846623831,79.04,80530.83,44.9,-0.00436,0.0,0.49158]
[1778846626408,79.04,80526.92,44.9,-0.00438,0.0,0.49322]
[1778846627474,79.04,80526.29,44.9,-0.00438,0.0,0.49348]
[1778846630437,79.04,80527.83,44.9,-0.00437,0.0,0.49284]
[1778846630707,79.04,80527.83,44.9,-0.00437,0.0,0.49284]
[1778846632354,79.04,80531.6,44.9,-0.00436,0.0,0.49126]
[1778846633645,79.04,80532.04,44.9,-0.00435,0.0,0.49107]
[1778846639459,79.04,80531.54,44.9,-0.00436,0.0,0.49128]
[1778846639817,79.04,80531.54,44.9,-0.00436,0.0,0.49128]
[1778846640355,79.04,80531.82,44.9,-0.00436,0.0,0.49117]
[1778846640657,79.04,80531.82,44.9,-0.00436,0.0,0.49117]
[1778846647351,79.04,80534.3,44.9,-0.00435,0.0,0.49013]
[1778846647820,79.04,80534.3,44.9,-0.00435,0.0,0.49013]
[1778846651473,79.04,80533.02,44.9,-0.00435,0.0,0.49066]
[1778846651477,79.04,80533.02,44.9,-0.00435,0.0,0.49066]
[1778846653843,79.04,80527.53,44.9,-0.00437,0.0,0.49296]
[1778846654560,79.04,80523.02,44.9,-0.00439,0.0,0.49486]
[1778846655235,79.04,80523.02,44.9,-0.00439,0.0,0.49486]
[1778846655526,79.04,80523.07,44.9,-0.00439,0.0,0.49484]
[1778846656941,79.04,80522.34,44.9,-0.0044,0.0,0.49515]
[1778846657308,79.04,80522.42,44.9,-0.0044,0.0,0.49511]
[1778846659872,79.04,80521.51,44.9,-0.0044,0.0,0.49549]
[1778846660388,79.04,80520.38,44.9,-0.0044,0.0,0.49597]
[1778846662694,79.04,80519.8,44.9,-0.00441,0.0,0.49622]
[1778846662705,79.04,80519.8,44.9,-0.00441,0.0,0.49622]
[1778846663799,79.04,80518.98,44.9,-0.00441,0.0,0.49656]
[1778846664373,79.04,80513.32,44.9,-0.00443,0.0,0.49896]
[1778846664605,79.04,80513.32,44.9,-0.00443,0.0,0.49896]
[1778846664822,79.04,80513.32,44.9,-0.00443,0.0,0.49896]
[1778846665364,79.04,80512.61,44.9,-0.00444,0.0,0.49926]
[1778846665654,79.04,80512.61,44.9,-0.00444,0.0,0.49926]
[1778846666417,79.04,80517.94,44.9,-0.00441,0.0,0.497]
[1778846666749,79.04,80517.94,44.9,-0.00441,0.0,0.497]
[1778846668614,79.04,80519.12,44.9,-0.00441,0.0,0.4965]
[1778846669243,79.04,80519.12,44.9,-0.00441,0.0,0.4965]
[1778846670288,79.04,80519.35,44.9,-0.00441,0.0,0.49641]
[1778846670595,79.04,80519.35,44.9,-0.00441,0.0,0.49641]
[1778846671073,79.04,80519.35,44.9,-0.00441,0.0,0.49641]
[1778846671378,79.04,80519.35,44.9,-0.00439,0.0,0.4948]
[1778846671753,79.04,80519.35,44.9,-0.00439,0.0,0.4948]
[1778846671767,79.04,80519.35,44.9,-0.00439,0.0,0.4948]
[1778846672397,79.04,80519.39,44.9,-0.00439,0.0,0.49478]
[1778846677392,79.04,80514.34,44.9,-0.00442,0.0,0.49691]
[1778846677794,79.04,80514.34,44.9,-0.00442,0.0,0.49691]
[1778846681369,79.04,80513.65,44.9,-0.00442,0.0,0.4972]
[1778846681775,79.04,80513.65,44.9,-0.00442,0.0,0.4972]
[1778846685171,79.04,80510.55,44.9,-0.00443,0.0,0.49851]
[1778846685876,79.04,80509.88,44.9,-0.00444,0.0,0.4988]
[1778846686429,79.04,80510.25,44.9,-0.00443,0.0,0.49864]
[1778846686723,79.04,80510.25,44.9,-0.00443,0.0,0.49864]
[1778846687556,79.04,80510.61,44.9,-0.00443,0.0,0.49849]
[1778846688520,79.04,80510.84,44.9,-0.00443,0.0,0.49839]
[1778846688850,79.04,80510.84,44.9,-0.00443,0.0,0.49839]
[1778846690097,79.04,80510.8,44.9,-0.00443,0.0,0.49841]
[1778846692239,79.04,80510.19,44.9,-0.00443,0.0,0.49867]
[1778846695757,79.04,80511.36,44.9,-0.00443,0.0,0.49817]
[1778846696824,79.04,80511.34,44.9,-0.00443,0.0,0.49818]
[1778846698438,79.04,80511.2,44.9,-0.00443,0.0,0.49824]
[1778846698726,79.04,80511.2,44.9,-0.00443,0.0,0.49824]
[1778846701766,79.04,80511.18,44.9,-0.00443,0.0,0.49825]
[1778846702392,79.04,80511.4,44.9,-0.00443,0.0,0.49815]
[1778846704387,79.04,80509.74,44.9,-0.00444,0.0,0.49886]
[1778846704880,79.04,80509.74,44.9,-0.00444,0.0,0.49886]
[1778846707287,79.04,80503.65,44.9,-0.00446,0.0,0.50145]
[1778846707524,79.04,80505.63,44.9,-0.00445,0.0,0.5006]
[1778846712074,79.04,80508.75,44.9,-0.00444,0.0,0.49928]
[1778846712472,79.04,80508.75,44.9,-0.00444,0.0,0.49928]
[1778846713811,79.04,80507.92,44.9,-0.00444,0.0,0.49963]
[1778846714385,79.04,80507.99,44.9,-0.00444,0.0,0.4996]
[1778846715411,79.04,80508.33,44.9,-0.00444,0.0,0.49946]
[1778846715828,79.04,80508.33,44.9,-0.00444,0.0,0.49946]
[1778846721747,79.04,80506.87,44.9,-0.00445,0.0,0.50008]
[1778846722430,79.04,80500.12,44.9,-0.00448,0.0,0.50295]
[1778846724541,79.04,80494.77,44.9,-0.0045,0.0,0.50524]
[1778846725400,79.04,80496.05,44.9,-0.00449,0.0,0.50469]
[1778846730972,79.04,80493.88,44.9,-0.0045,0.0,0.50562]
[1778846731600,79.04,80493.88,44.9,-0.0045,0.0,0.50562]
[1778846732266,79.04,80493.88,44.9,-0.0045,0.0,0.50562]
[1778846736695,79.04,80491.59,44.9,-0.0045,0.0,0.50497]
[1778846737683,79.04,80491.55,44.9,-0.0045,0.0,0.50499]
[1778846740834,79.04,80492.16,44.9,-0.0045,0.0,0.50473]
[1778846740858,79.04,80492.16,44.9,-0.0045,0.0,0.50473]
[1778846744774,79.04,80494.35,44.9,-0.00449,0.0,0.50379]
[1778846745373,79.04,80492.39,44.9,-0.0045,0.0,0.50463]
[1778846745721,79.04,80492.39,44.9,-0.0045,0.0,0.50463]
[1778846746440,79.04,80490.37,44.9,-0.00451,0.0,0.50549]
[1778846747326,79.04,80490.37,44.9,-0.00451,0.0,0.50549]
[1778846747995,79.04,80489.16,44.9,-0.00451,0.0,0.50601]
[1778846749346,79.04,80479.41,44.9,-0.00455,0.0,0.51022]
[1778846749873,79.04,80479.41,44.9,-0.00455,0.0,0.51022]
[1778846750340,79.04,80479.41,44.9,-0.00455,0.0,0.51022]
[1778846750733,79.04,80479.41,44.9,-0.00455,0.0,0.51022]
[1778846754323,79.04,80475.0,44.9,-0.00457,0.0,0.51213]
[1778846754756,79.04,80474.62,44.9,-0.00457,0.0,0.51229]
[1778846757753,79.04,80469.49,44.9,-0.0046,0.0,0.51452]
[1778846758342,79.04,80469.49,44.9,-0.0046,0.0,0.51452]
[1778846759512,79.04,80469.7,44.9,-0.0046,0.0,0.51443]
[1778846760013,79.04,80469.7,44.9,-0.0046,0.0,0.51443]
[1778846763251,79.04,80468.29,44.9,-0.0046,0.0,0.51505]
[1778846765524,79.04,80453.94,44.9,-0.00467,0.0,0.52134]
[1778846766330,79.04,80453.94,44.9,-0.00467,0.0,0.52134]
[1778846768235,79.04,80436.26,44.9,-0.00475,0.0,0.52918]
[1778846770250,79.04,80422.87,44.9,-0.00481,0.0,0.53518]
[1778846775285,79.04,80431.96,44.9,-0.00477,0.0,0.5311]
[1778846779356,79.04,80428.51,44.9,-0.00478,0.0,0.53265]
[1778846780680,79.04,80428.56,44.9,-0.00478,0.0,0.53262]
[1778846780685,79.04,80428.56,44.9,-0.00478,0.0,0.53262]
[1778846782347,79.04,80432.75,44.9,-0.00476,0.0,0.53075]
[1778846782387,79.04,80433.09,44.9,-0.00476,0.0,0.53059]
[1778846784836,79.04,80434.81,44.9,-0.00475,0.0,0.52983]
[1778846785564,79.04,80432.87,44.9,-0.00476,0.0,0.53069]
[1778846786764,79.04,80432.93,44.9,-0.00476,0.0,0.53067]
[1778846787320,79.04,80432.93,44.9,-0.00476,0.0,0.53067]
[1778846787789,79.04,80433.02,44.9,-0.00476,0.0,0.53063]
[1778846788364,79.04,80433.02,44.9,-0.00476,0.0,0.53063]
[1778846791744,79.04,80433.06,44.9,-0.00476,0.0,0.53061]
[1778846792418,79.04,80433.06,44.9,-0.00475,0.0,0.52892]
[1778846797365,79.04,80432.56,44.9,-0.00475,0.0,0.52914]
[1778846797752,79.04,80429.63,44.9,-0.00476,0.0,0.53045]
[1778846804843,79.04,80440.22,44.9,-0.00471,0.0,0.52573]
[1778846805741,79.04,80441.06,44.9,-0.00471,0.0,0.52535]
[1778846805902,79.04,80441.06,44.9,-0.00471,0.0,0.52535]
[1778846806423,79.04,80440.83,44.9,-0.00471,0.0,0.52546]
[1778846808568,79.04,80437.29,44.9,-0.00473,0.0,0.52703]
[1778846809525,79.04,80434.69,44.9,-0.00474,0.0,0.52819]
[1778846811246,79.04,80429.74,44.9,-0.00476,0.0,0.5304]
[1778846811845,79.04,80429.14,44.9,-0.00476,0.0,0.53067]
[1778846814583,79.04,80427.79,44.9,-0.00477,0.0,0.53127]
[1778846814763,79.04,80427.79,44.9,-0.00477,0.0,0.53127]
[1778846816106,79.04,80425.35,44.9,-0.00478,0.0,0.53237]
[1778846816917,79.04,80420.59,44.9,-0.0048,0.0,0.53451]
[1778846818847,79.04,80416.58,44.9,-0.00482,0.0,0.53632]
[1778846819251,79.04,80416.58,44.9,-0.00482,0.0,0.53632]
[1778846825343,79.04,80406.8,44.9,-0.00487,0.0,0.54075]
[1778846826367,79.04,80407.28,44.9,-0.00486,0.0,0.54053]
[1778846827745,79.04,80407.19,44.9,-0.00486,0.0,0.54057]
[1778846827806,79.04,80407.19,44.9,-0.00486,0.0,0.54057]
[1778846830686,79.04,80394.53,44.9,-0.00492,0.0,0.54636]
[1778846832720,79.04,80391.39,44.9,-0.00494,0.0,0.5478]
[1778846833277,79.04,80391.39,44.9,-0.00494,0.0,0.5478]
[1778846834853,79.04,80392.08,44.9,-0.00494,0.0,0.54748]
[1778846835846,79.04,80394.78,44.9,-0.00492,0.0,0.54624]
[1778846842449,79.04,80389.61,44.9,-0.00495,0.0,0.54862]
[1778846842857,79.04,80388.79,44.9,-0.00495,0.0,0.549]
[1778846843843,79.04,80390.11,44.9,-0.00495,0.0,0.54839]
[1778846844389,79.04,80390.11,44.9,-0.00495,0.0,0.54839]
[1778846846712,79.04,80390.23,44.9,-0.00494,0.0,0.54833]
[1778846847400,79.04,80390.23,44.9,-0.00494,0.0,0.54833]
[1778846848331,79.04,80389.96,44.9,-0.00495,0.0,0.54846]
[1778846849029,79.04,80389.92,44.9,-0.00495,0.0,0.54848]
[1778846851941,79.04,80390.69,44.9,-0.00494,0.0,0.54812]
[1778846852430,79.04,80390.69,44.9,-0.00494,0.0,0.54812]
[1778846852824,79.04,80393.2,44.9,-0.00492,0.0,0.54524]
[1778846853646,79.04,80395.15,44.9,-0.00491,0.0,0.54434]
[1778846854799,79.04,80397.21,44.9,-0.0049,0.0,0.5434]
[1778846854883,79.04,80397.21,44.9,-0.0049,0.0,0.5434]
[1778846858305,79.04,80400.94,44.9,-0.00488,0.0,0.5417]
[1778846860712,79.04,80398.54,44.9,-0.00489,0.0,0.54279]
[1778846862843,79.04,80400.45,44.9,-0.00488,0.0,0.54192]
[1778846863360,79.04,80400.45,44.9,-0.00488,0.0,0.54192]
[1778846866433,79.04,80401.7,44.9,-0.00488,0.0,0.54135]
[1778846866795,79.04,80403.57,44.9,-0.00487,0.0,0.5405]
[1778846871975,79.04,80406.98,44.9,-0.00485,0.0,0.53895]
[1778846873449,79.04,80406.98,44.9,-0.00485,0.0,0.53895]
[1778846874349,79.04,80404.14,44.9,-0.00486,0.0,0.54024]
[1778846875884,79.04,80405.8,44.9,-0.00486,0.0,0.53949]
[1778846876964,79.04,80406.77,44.9,-0.00485,0.0,0.53905]
[1778846879454,79.04,80406.55,44.9,-0.00485,0.0,0.53915]
[1778846879993,79.04,80405.22,44.9,-0.00486,0.0,0.53975]
[1778846881465,79.04,80405.8,44.9,-0.00486,0.0,0.53949]
[1778846882383,79.04,80405.83,44.9,-0.00486,0.0,0.53947]
[1778846882756,79.04,80406.17,44.9,-0.00485,0.0,0.53932]
[1778846883821,79.04,80406.17,44.9,-0.00485,0.0,0.53932]
[1778846884330,79.04,80406.17,44.9,-0.00485,0.0,0.53932]
[1778846884831,79.04,80406.71,44.9,-0.00485,0.0,0.53907]
[1778846885406,79.04,80406.71,44.9,-0.00485,0.0,0.53907]
[1778846885722,79.04,80406.33,44.9,-0.00485,0.0,0.53924]
[1778846887771,79.04,80406.59,44.9,-0.00485,0.0,0.53913]
[1778846888319,79.04,80406.59,44.9,-0.00485,0.0,0.53913]
[1778846891709,79.04,80405.96,44.9,-0.00486,0.0,0.53941]
[1778846891810,79.04,80405.96,44.9,-0.00486,0.0,0.53941]
[1778846894293,79.04,80400.69,44.9,-0.00488,0.0,0.54181]
[1778846894744,79.04,80398.57,44.9,-0.00489,0.0,0.54278]
[1778846895722,79.04,80396.37,44.9,-0.0049,0.0,0.54378]
[1778846896078,79.04,80396.37,44.9,-0.0049,0.0,0.54378]
[1778846898900,79.04,80392.47,44.9,-0.00492,0.0,0.54557]
[1778846899363,79.04,80392.47,44.9,-0.00492,0.0,0.54557]
[1778846902367,79.04,80392.36,44.9,-0.00492,0.0,0.54562]
[1778846902958,79.04,80392.03,44.9,-0.00492,0.0,0.54577]
[1778846906710,79.04,80394.5,44.9,-0.00491,0.0,0.54464]
[1778846909393,79.04,80396.19,44.9,-0.0049,0.0,0.54387]
[1778846909774,79.04,80396.04,44.9,-0.0049,0.0,0.54393]
[1778846912080,79.04,80396.75,44.9,-0.00488,0.0,0.54188]
[1778846913257,79.04,80396.82,44.9,-0.00488,0.0,0.54185]
[1778846913546,79.04,80396.82,44.9,-0.00488,0.0,0.54185]
[1778846913980,79.04,80396.69,44.9,-0.00488,0.0,0.54191]
[1778846915384,79.04,80394.19,44.9,-0.0049,0.0,0.54305]
[1778846917364,79.04,80393.58,44.9,-0.0049,0.0,0.54333]
[1778846921294,79.04,80395.6,44.9,-0.00489,0.0,0.54241]
[1778846921677,79.04,80396.0,44.9,-0.00489,0.0,0.54223]
[1778846923051,79.04,80395.99,44.9,-0.00489,0.0,0.54223]
[1778846923534,79.04,80395.99,44.9,-0.00489,0.0,0.54223]
[1778846927980,79.04,80406.0,44.9,-0.00484,0.0,0.53768]
[1778846928390,79.04,80406.0,44.9,-0.00484,0.0,0.53768]
[1778846928524,79.04,80406.0,44.9,-0.00484,0.0,0.53768]
[1778846929529,79.04,80406.37,44.9,-0.00484,0.0,0.53751]
[1778846930207,79.04,80406.44,44.9,-0.00484,0.0,0.53748]
[1778846932646,79.04,80406.44,44.9,-0.00484,0.0,0.53748]
[1778846932651,79.04,80406.44,44.9,-0.00484,0.0,0.53748]
[1778846933305,79.04,80406.44,44.9,-0.00484,0.0,0.53748]
[1778846933728,79.04,80408.54,44.9,-0.00483,0.0,0.53653]
[1778846934755,79.04,80411.98,44.9,-0.00481,0.0,0.53498]
[1778846935549,79.04,80411.98,44.9,-0.00481,0.0,0.53498]
[1778846937562,79.04,80412.03,44.9,-0.00481,0.0,0.53495]
[1778846938009,79.04,80413.9,44.9,-0.0048,0.0,0.53411]
[1778846938558,79.04,80413.9,44.9,-0.0048,0.0,0.53411]
[1778846939003,79.04,80418.03,44.9,-0.00478,0.0,0.53225]
[1778846939344,79.04,80418.03,44.9,-0.00478,0.0,0.53225]
[1778846939717,79.04,80417.93,44.9,-0.00479,0.0,0.5323]
[1778846940387,79.04,80417.93,44.9,-0.00479,0.0,0.5323]
[1778846940804,79.04,80418.79,44.9,-0.00478,0.0,0.53191]
[1778846944372,79.04,80419.17,44.9,-0.00478,0.0,0.53174]
[1778846944703,79.04,80418.6,44.9,-0.00478,0.0,0.532]
[1778846950525,79.04,80424.77,44.9,-0.00475,0.0,0.52923]
[1778846951072,79.04,80424.77,44.9,-0.00475,0.0,0.52923]
[1778846951137,79.04,80424.77,44.9,-0.00475,0.0,0.52923]
[1778846951539,79.04,80438.4,44.9,-0.00469,0.0,0.52317]
[1778846953593,79.04,80445.26,44.9,-0.00466,0.0,0.52014]
[1778846954095,79.04,80446.82,44.9,-0.00465,0.0,0.51946]
[1778846956324,79.04,80448.64,44.9,-0.00465,0.0,0.51866]
[1778846956490,79.04,80448.64,44.9,-0.00465,0.0,0.51866]
[1778846956494,79.04,80448.64,44.9,-0.00465,0.0,0.51866]
[1778846956809,79.04,80450.48,44.9,-0.00464,0.0,0.51785]
[1778846962612,79.04,80463.57,44.9,-0.00458,0.0,0.51213]
[1778846966437,79.04,80460.13,44.9,-0.00459,0.0,0.51363]
[1778846966736,79.04,80458.41,44.9,-0.0046,0.0,0.51438]
[1778846970581,79.04,80458.27,44.9,-0.0046,0.0,0.51444]
[1778846970914,79.04,80458.27,44.9,-0.0046,0.0,0.51444]
[1778846972477,79.04,80461.48,44.9,-0.00457,0.0,0.51139]
[1778846973097,79.04,80462.2,44.9,-0.00457,0.0,0.51107]
[1778846973417,79.04,80462.2,44.9,-0.00457,0.0,0.51107]
[1778846973742,79.04,80463.46,44.9,-0.00457,0.0,0.51053]
[1778846974886,79.04,80464.93,44.9,-0.00456,0.0,0.50989]
[1778846975387,79.04,80464.93,44.9,-0.00456,0.0,0.50989]
[1778846976077,79.04,80469.11,44.9,-0.00454,0.0,0.50808]
[1778846976482,79.04,80469.11,44.9,-0.00454,0.0,0.50808]
[1778846977693,79.04,80470.98,44.9,-0.00453,0.0,0.50728]
[1778846977938,79.04,80470.98,44.9,-0.00453,0.0,0.50728]
[1778846980847,79.04,80477.79,44.9,-0.0045,0.0,0.50435]
[1778846981399,79.04,80477.79,44.9,-0.0045,0.0,0.50435]
[1778846984313,79.04,80483.72,44.9,-0.00448,0.0,0.50181]
[1778846985186,79.04,80487.9,44.9,-0.00446,0.0,0.50003]
[1778846985520,79.04,80487.9,44.9,-0.00446,0.0,0.50003]
[1778846985833,79.04,80495.15,44.9,-0.00443,0.0,0.49695]
[1778846988171,79.04,80498.66,44.9,-0.00441,0.0,0.49546]
[1778846988536,79.04,80498.66,44.9,-0.00441,0.0,0.49546]
[1778846989463,79.04,80503.83,44.9,-0.00439,0.0,0.49328]
[1778846989764,79.04,80513.3,44.9,-0.00435,0.0,0.48931]
[1778846991324,79.04,80517.8,44.9,-0.00433,0.0,0.48744]
[1778846991587,79.04,80517.8,44.9,-0.00433,0.0,0.48744]
[1778846992726,79.04,80520.11,44.9,-0.00432,0.0,0.48648]
[1778846993249,79.04,80520.11,44.9,-0.00432,0.0,0.48648]
[1778846993324,79.04,80520.11,44.9,-0.00432,0.0,0.48648]
[1778846993657,79.04,80520.11,44.9,-0.00432,0.0,0.48648]
[1778846994255,79.04,80522.11,44.9,-0.00431,0.0,0.48564]
[1778846994343,79.04,80552.74,44.9,-0.00419,0.0,0.47307]
[1778846995394,79.04,80552.74,44.9,-0.00419,0.0,0.47307]
[1778846995624,79.04,80574.88,44.9,-0.0041,0.0,0.46416]
[1778846996435,79.04,80574.88,44.9,-0.0041,0.0,0.46416]
[1778846996811,79.04,80577.89,44.9,-0.00409,0.0,0.46296]
[1778846997389,79.04,80577.89,44.9,-0.00409,0.0,0.46296]
[1778846999479,79.04,80583.08,44.9,-0.00407,0.0,0.4609]
[1778846999735,79.04,80584.18,44.9,-0.00406,0.0,0.46046]
[1778847000375,79.04,80584.18,44.9,-0.00406,0.0,0.46046]
[1778847000747,79.04,80583.54,44.9,-0.00406,0.0,0.46071]
[1778847002961,79.04,80584.09,44.9,-0.00406,0.0,0.4605]
[1778847003437,79.04,80584.09,44.9,-0.00406,0.0,0.4605]
[1778847005011,79.04,80582.75,44.9,-0.00407,0.0,0.46103]
[1778847006258,79.04,80582.6,44.9,-0.00407,0.0,0.46109]
[1778847006276,79.04,80582.6,44.9,-0.00407,0.0,0.46109]
[1778847006692,79.04,80579.62,44.9,-0.00408,0.0,0.46227]
[1778847007428,79.04,80579.62,44.9,-0.00408,0.0,0.46227]
[1778847007859,79.04,80573.85,44.9,-0.0041,0.0,0.46457]
[1778847009285,79.04,80569.44,44.9,-0.00412,0.0,0.46634]
[1778847010381,79.04,80568.11,44.9,-0.00413,0.0,0.46687]
[1778847010705,79.04,80567.03,44.9,-0.00413,0.0,0.4673]
[1778847011514,79.04,80567.03,44.9,-0.00413,0.0,0.4673]
[1778847011917,79.04,80566.17,44.9,-0.00413,0.0,0.46765]
[1778847018006,79.04,80566.14,44.9,-0.00413,0.0,0.46766]
[1778847019029,79.04,80566.14,44.9,-0.00413,0.0,0.46766]
[1778847019477,79.04,80566.14,44.9,-0.00413,0.0,0.46766]
[1778847019720,79.04,80569.49,44.9,-0.00412,0.0,0.46632]
[1778847019770,79.04,80569.49,44.9,-0.00412,0.0,0.46632]
[1778847023434,79.04,80577.5,44.9,-0.00409,0.0,0.46311]
[1778847023777,79.04,80578.06,44.9,-0.00409,0.0,0.46289]
[1778847025794,79.04,80578.73,44.9,-0.00408,0.0,0.46262]
[1778847026490,79.04,80578.73,44.9,-0.00408,0.0,0.46262]
[1778847026815,79.04,80578.85,44.9,-0.00408,0.0,0.46258]
[1778847027360,79.04,80578.85,44.9,-0.00408,0.0,0.46258]
[1778847028894,79.04,80582.97,44.9,-0.00407,0.0,0.46094]
[1778847029412,79.04,80582.97,44.9,-0.00407,0.0,0.46094]
[1778847030916,79.04,80581.74,44.9,-0.00407,0.0,0.46143]
[1778847031340,79.04,80581.74,44.9,-0.00407,0.0,0.46143]
[1778847031835,79.04,80581.67,44.9,-0.00406,0.0,0.45992]
[1778847032421,79.04,80581.67,44.9,-0.00406,0.0,0.45992]
[1778847034368,79.04,80582.19,44.9,-0.00406,0.0,0.45972]
[1778847035529,79.04,80582.08,44.9,-0.00406,0.0,0.45976]
[1778847036736,79.04,80583.15,44.9,-0.00405,0.0,0.45934]
[1778847036861,79.04,80583.15,44.9,-0.00405,0.0,0.45934]
[1778847038369,79.04,80584.35,44.9,-0.00405,0.0,0.45886]
[1778847040411,79.04,80581.9,44.9,-0.00406,0.0,0.45983]
[1778847046203,79.04,80579.92,44.9,-0.00406,0.0,0.46062]
[1778847048910,79.04,80580.24,44.9,-0.00406,0.0,0.46049]
[1778847049370,79.04,80580.24,44.9,-0.00406,0.0,0.46049]
[1778847049683,79.04,80580.24,44.9,-0.00406,0.0,0.46049]
[1778847050344,79.04,80580.0,44.9,-0.00406,0.0,0.46059]
[1778847051311,79.04,80580.0,44.9,-0.00406,0.0,0.46059]
[1778847051623,79.04,80580.0,44.9,-0.00406,0.0,0.46059]
[1778847053418,79.04,80581.82,44.9,-0.00406,0.0,0.45987]
[1778847053776,79.04,80583.81,44.9,-0.00405,0.0,0.45908]
[1778847055788,79.04,80583.16,44.9,-0.00405,0.0,0.45933]
[1778847056265,79.04,80583.16,44.9,-0.00405,0.0,0.45933]
[1778847058720,79.04,80583.59,44.9,-0.00405,0.0,0.45916]
[1778847060169,79.04,80586.09,44.9,-0.00404,0.0,0.45818]
[1778847060583,79.04,80586.09,44.9,-0.00404,0.0,0.45818]
[1778847060994,79.04,80586.52,44.9,-0.00404,0.0,0.45801]
[1778847064308,79.04,80582.71,44.9,-0.00405,0.0,0.45951]
[1778847064800,79.04,80583.35,44.9,-0.00405,0.0,0.45926]
[1778847065319,79.04,80583.35,44.9,-0.00405,0.0,0.45926]
[1778847065879,79.04,80581.86,44.9,-0.00406,0.0,0.45985]
[1778847067732,79.04,80581.79,44.9,-0.00406,0.0,0.45988]
[1778847070329,79.04,80576.91,44.9,-0.00408,0.0,0.46181]
[1778847075411,79.04,80566.46,44.9,-0.00412,0.0,0.46599]
[1778847076832,79.04,80566.04,44.9,-0.00412,0.0,0.46615]
[1778847077368,79.04,80566.04,44.9,-0.00412,0.0,0.46615]
[1778847078340,79.04,80565.38,44.9,-0.00412,0.0,0.46642]
[1778847078761,79.04,80565.94,44.9,-0.00412,0.0,0.46619]
[1778847080756,79.04,80566.18,44.9,-0.00412,0.0,0.4661]
[1778847081449,79.04,80565.57,44.9,-0.00412,0.0,0.46634]
[1778847083843,79.04,80558.81,44.9,-0.00415,0.0,0.46906]
[1778847084379,79.04,80558.81,44.9,-0.00415,0.0,0.46906]
[1778847088730,79.04,80550.0,44.9,-0.00419,0.0,0.47262]
[1778847089290,79.04,80546.34,44.9,-0.0042,0.0,0.47411]
[1778847092021,79.04,80544.7,44.9,-0.00419,0.0,0.47321]
[1778847092833,79.04,80544.77,44.9,-0.00419,0.0,0.47318]
[1778847096806,79.04,80544.86,44.9,-0.00419,0.0,0.47315]
[1778847097476,79.04,80544.86,44.9,-0.00419,0.0,0.47315]
[1778847098406,79.04,80544.56,44.9,-0.00419,0.0,0.47327]
[1778847100671,79.04,80544.18,44.9,-0.0042,0.0,0.47342]
[1778847102731,79.04,80544.18,44.9,-0.0042,0.0,0.47342]
[1778847103425,79.04,80544.47,44.9,-0.00419,0.0,0.47331]
[1778847105544,79.04,80543.22,44.9,-0.0042,0.0,0.47381]
[1778847106366,79.04,80543.22,44.9,-0.0042,0.0,0.47381]
[1778847108053,79.04,80542.14,44.9,-0.0042,0.0,0.47425]
[1778847108298,79.04,80542.14,44.9,-0.0042,0.0,0.47425]
[1778847116701,79.04,80538.61,44.9,-0.00422,0.0,0.47569]
[1778847117834,79.04,80538.65,44.9,-0.00422,0.0,0.47568]
[1778847118432,79.04,80538.65,44.9,-0.00422,0.0,0.47568]
[1778847119334,79.04,80539.33,44.9,-0.00422,0.0,0.4754]
[1778847119778,79.04,80539.33,44.9,-0.00422,0.0,0.4754]
[1778847121635,79.04,80539.23,44.9,-0.00422,0.0,0.47544]
[1778847122133,79.04,80539.63,44.9,-0.00421,0.0,0.47528]
[1778847122455,79.04,80539.63,44.9,-0.00421,0.0,0.47528]
[1778847123273,79.04,80539.72,44.9,-0.00421,0.0,0.47524]
[1778847124416,79.04,80539.13,44.9,-0.00422,0.0,0.47548]
[1778847124741,79.04,80539.13,44.9,-0.00422,0.0,0.47548]
[1778847130710,79.04,80531.54,44.9,-0.00425,0.0,0.47858]
[1778847132441,79.04,80518.93,44.9,-0.0043,0.0,0.48378]
[1778847134980,79.04,80518.77,44.9,-0.0043,0.0,0.48385]
[1778847135405,79.04,80518.77,44.9,-0.0043,0.0,0.48385]
[1778847137850,79.04,80508.01,44.9,-0.00435,0.0,0.48832]
[1778847139423,79.04,80508.01,44.9,-0.00435,0.0,0.48832]
[1778847139753,79.04,80508.01,44.9,-0.00435,0.0,0.48832]
[1778847140749,79.04,80508.78,44.9,-0.00434,0.0,0.488]
[1778847141227,79.04,80509.3,44.9,-0.00434,0.0,0.48778]
[1778847145800,79.04,80504.62,44.9,-0.00436,0.0,0.48974]
[1778847146371,79.04,80500.46,44.9,-0.00438,0.0,0.49148]
[1778847149357,79.04,80500.82,44.9,-0.00438,0.0,0.49133]
[1778847149860,79.04,80499.84,44.9,-0.00438,0.0,0.49174]
[1778847150508,79.04,80499.84,44.9,-0.00438,0.0,0.49174]
[1778847150976,79.04,80500.1,44.9,-0.00438,0.0,0.49163]
[1778847155744,79.04,80499.21,44.9,-0.00437,0.0,0.4904]
[1778847156344,79.04,80499.39,44.9,-0.00437,0.0,0.49032]
[1778847160717,79.04,80499.95,44.9,-0.00437,0.0,0.49009]
[1778847162686,79.04,80500.5,44.9,-0.00436,0.0,0.48986]
[1778847167378,79.04,80498.09,44.9,-0.00437,0.0,0.49087]
[1778847167803,79.04,80498.09,44.9,-0.00437,0.0,0.49087]
[1778847169069,79.04,80498.28,44.9,-0.00437,0.0,0.49079]
[1778847170021,79.04,80498.49,44.9,-0.00437,0.0,0.4907]
[1778847171367,79.04,80499.12,44.9,-0.00437,0.0,0.49044]
[1778847171929,79.04,80499.1,44.9,-0.00437,0.0,0.49045]
[1778847172302,79.04,80499.1,44.9,-0.00437,0.0,0.49045]
[1778847178130,79.04,80498.41,44.9,-0.00437,0.0,0.49074]
[1778847183167,79.04,80497.96,44.9,-0.00437,0.0,0.49092]
[1778847188204,79.04,80496.63,44.9,-0.00438,0.0,0.49148]
[1778847193239,79.04,80496.97,44.9,-0.00438,0.0,0.49134]
[1778847198274,79.04,80502.64,44.9,-0.00435,0.0,0.48896]
[1778847204316,79.04,80502.94,44.9,-0.00435,0.0,0.48884]
[1778847209351,79.04,80500.61,44.9,-0.00436,0.0,0.48981]
[1778847211365,79.04,80508.2,44.9,-0.00432,0.0,0.48505]
[1778847216400,79.04,80508.67,44.9,-0.00431,0.0,0.48485]
[1778847217578,79.04,80508.67,44.9,-0.00431,0.0,0.48485]
[1778847223808,79.04,80503.48,44.9,-0.00434,0.0,0.48701]
[1778847224373,79.04,80503.54,44.9,-0.00434,0.0,0.48699]
[1778847226355,79.04,80502.97,44.9,-0.00434,0.0,0.48723]
[1778847226799,79.04,80502.97,44.9,-0.00434,0.0,0.48723]
[1778847227411,79.04,80503.23,44.9,-0.00434,0.0,0.48712]
[1778847228360,79.04,80503.14,44.9,-0.00434,0.0,0.48715]
[1778847228734,79.04,80503.14,44.9,-0.00434,0.0,0.48715]
[1778847229221,79.04,80503.18,44.9,-0.00434,0.0,0.48714]
[1778847229649,79.04,80503.18,44.9,-0.00434,0.0,0.48714]
[1778847230256,79.04,80503.18,44.9,-0.00434,0.0,0.48714]
[1778847230865,79.04,80503.18,44.9,-0.00434,0.0,0.48714]
[1778847231859,79.04,80503.06,44.9,-0.00434,0.0,0.48719]
[1778847233427,79.04,80503.49,44.9,-0.00434,0.0,0.48701]
[1778847233782,79.04,80503.49,44.9,-0.00434,0.0,0.48701]
[1778847236877,79.04,80503.31,44.9,-0.00434,0.0,0.48708]
[1778847237651,79.04,80503.39,44.9,-0.00434,0.0,0.48705]
[1778847239343,79.04,80503.19,44.9,-0.00434,0.0,0.48713]
[1778847239848,79.04,80503.19,44.9,-0.00434,0.0,0.48713]
[1778847240604,79.04,80503.16,44.9,-0.00434,0.0,0.48715]
[1778847240626,79.04,80503.16,44.9,-0.00434,0.0,0.48715]
[1778847241401,79.04,80503.26,44.9,-0.00434,0.0,0.4871]
[1778847242308,79.04,80499.19,44.9,-0.00435,0.0,0.4888]
[1778847244669,79.04,80498.46,44.9,-0.00436,0.0,0.48911]
[1778847244683,79.04,80498.46,44.9,-0.00436,0.0,0.48911]
[1778847244734,79.04,80498.46,44.9,-0.00436,0.0,0.48911]
[1778847245856,79.04,80498.11,44.9,-0.00436,0.0,0.48926]
[1778847245901,79.04,80482.69,44.9,-0.00443,0.0,0.49575]
[1778847246953,79.04,80475.26,44.9,-0.00446,0.0,0.4989]
[1778847247362,79.04,80475.26,44.9,-0.00446,0.0,0.4989]
[1778847248460,79.04,80472.12,44.9,-0.00447,0.0,0.50024]
[1778847250335,79.04,80466.83,44.9,-0.00449,0.0,0.5025]
[1778847250839,79.04,80466.83,44.9,-0.00449,0.0,0.5025]
[1778847251470,79.04,80466.76,44.9,-0.00449,0.0,0.50253]
[1778847255383,79.04,80463.96,44.9,-0.00451,0.0,0.50373]
[1778847255758,79.04,80463.96,44.9,-0.00451,0.0,0.50373]
[1778847259858,79.04,80461.92,44.9,-0.00452,0.0,0.50461]
[1778847261584,79.04,80455.57,44.9,-0.00454,0.0,0.50734]
[1778847263353,79.04,80453.97,44.9,-0.00455,0.0,0.50803]
[1778847263677,79.04,80453.97,44.9,-0.00455,0.0,0.50803]
[1778847264505,79.04,80453.97,44.9,-0.00455,0.0,0.50803]
[1778847264542,79.04,80453.97,44.9,-0.00455,0.0,0.50803]
[1778847264740,79.04,80442.37,44.9,-0.0046,0.0,0.51307]
[1778847265373,79.04,80442.37,44.9,-0.0046,0.0,0.51307]
[1778847265812,79.04,80442.37,44.9,-0.0046,0.0,0.51307]
[1778847266752,79.04,80425.65,44.9,-0.00468,0.0,0.5204]
[1778847267541,79.04,80425.65,44.9,-0.00468,0.0,0.5204]
[1778847267560,79.04,80425.65,44.9,-0.00468,0.0,0.5204]
[1778847268309,79.04,80422.32,44.9,-0.00469,0.0,0.52188]
[1778847268743,79.04,80422.32,44.9,-0.00469,0.0,0.52188]
[1778847269239,79.04,80418.03,44.9,-0.00471,0.0,0.52378]
[1778847269937,79.04,80418.03,44.9,-0.00471,0.0,0.52378]
[1778847271259,79.04,80418.38,44.9,-0.00471,0.0,0.52362]
[1778847271794,79.04,80418.38,44.9,-0.00471,0.0,0.52362]
[1778847273607,79.04,80418.78,44.9,-0.00469,0.0,0.52176]
[1778847274879,79.04,80421.2,44.9,-0.00468,0.0,0.52069]
[1778847280850,79.04,80421.37,44.9,-0.00468,0.0,0.52061]
[1778847281110,79.04,80421.37,44.9,-0.00468,0.0,0.52061]
[1778847281481,79.04,80421.37,44.9,-0.00468,0.0,0.52061]
[1778847290421,79.04,80413.26,44.9,-0.00472,0.0,0.52421]
[1778847291288,79.04,80413.29,44.9,-0.00472,0.0,0.52419]
[1778847292750,79.04,80414.65,44.9,-0.00471,0.0,0.52359]
[1778847293467,79.04,80414.77,44.9,-0.00471,0.0,0.52354]
[1778847295512,79.04,80416.6,44.9,-0.0047,0.0,0.52272]
[1778847295884,79.04,80416.6,44.9,-0.0047,0.0,0.52272]
[1778847296401,79.04,80415.12,44.9,-0.00471,0.0,0.52338]
[1778847296715,79.04,80415.12,44.9,-0.00471,0.0,0.52338]
[1778847300842,79.04,80414.03,44.9,-0.00471,0.0,0.52387]
[1778847300850,79.04,80414.03,44.9,-0.00471,0.0,0.52387]
[1778847300948,79.04,80414.03,44.9,-0.00471,0.0,0.52387]
[1778847301607,79.04,80409.67,44.9,-0.00473,0.0,0.5258]
[1778847301712,79.04,80396.04,44.9,-0.0048,0.0,0.53191]
[1778847302569,79.04,80396.04,44.9,-0.0048,0.0,0.53191]
[1778847304184,79.04,80395.44,44.9,-0.0048,0.0,0.53218]
[1778847310059,79.04,80393.24,44.9,-0.00481,0.0,0.53317]
[1778847311956,79.04,80393.24,44.9,-0.00481,0.0,0.53317]
[1778847312011,79.04,80392.77,44.9,-0.00481,0.0,0.53338]
[1778847313817,79.04,80397.65,44.9,-0.00479,0.0,0.53118]
[1778847314485,79.04,80397.05,44.9,-0.00479,0.0,0.53145]
[1778847315799,79.04,80395.37,44.9,-0.0048,0.0,0.53221]
[1778847316449,79.04,80393.07,44.9,-0.00481,0.0,0.53325]
[1778847321468,79.04,80389.07,44.9,-0.00483,0.0,0.53505]
[1778847322049,79.04,80388.11,44.9,-0.00483,0.0,0.53549]
[1778847322273,79.04,80388.11,44.9,-0.00483,0.0,0.53549]
[1778847322506,79.04,80388.11,44.9,-0.00483,0.0,0.53549]
[1778847325164,79.04,80376.21,44.9,-0.00489,0.0,0.5409]
[1778847329297,79.04,80374.15,44.9,-0.0049,0.0,0.54184]
[1778847330263,79.04,80379.7,44.9,-0.00487,0.0,0.5393]
[1778847330286,79.04,80397.49,44.9,-0.00479,0.0,0.53126]
[1778847331206,79.04,80406.19,44.9,-0.00473,0.0,0.52566]
[1778847336241,79.04,80416.05,44.9,-0.00469,0.0,0.52128]
[1778847338475,79.04,80416.35,44.9,-0.00469,0.0,0.52115]
[1778847340400,79.04,80417.02,44.9,-0.00469,0.0,0.52085]
[1778847341313,79.04,80417.47,44.9,-0.00468,0.0,0.52066]
[1778847341699,79.04,80417.47,44.9,-0.00468,0.0,0.52066]
[1778847343429,79.04,80417.3,44.9,-0.00468,0.0,0.52073]
[1778847343775,79.04,80417.3,44.9,-0.00468,0.0,0.52073]
[1778847350474,79.04,80416.85,44.9,-0.00469,0.0,0.52093]
[1778847350869,79.04,80416.85,44.9,-0.00469,0.0,0.52093]
[1778847356397,79.04,80417.2,44.9,-0.00468,0.0,0.52077]
[1778847356825,79.04,80417.2,44.9,-0.00468,0.0,0.52077]
[1778847357780,79.04,80417.2,44.9,-0.00468,0.0,0.52077]
[1778847358483,79.04,80424.11,44.9,-0.00465,0.0,0.51773]
[1778847361689,79.04,80427.51,44.9,-0.00464,0.0,0.51623]
[1778847362725,79.04,80428.9,44.9,-0.00463,0.0,0.51562]
[1778847364847,79.04,80429.98,44.9,-0.00463,0.0,0.51515]
[1778847365321,79.04,80430.26,44.9,-0.00463,0.0,0.51503]
[1778847367411,79.04,80430.43,44.9,-0.00463,0.0,0.51495]
[1778847367690,79.04,80430.43,44.9,-0.00463,0.0,0.51495]
[1778847368258,79.04,80428.83,44.9,-0.00463,0.0,0.51566]
[1778847370376,79.04,80429.24,44.9,-0.00463,0.0,0.51548]
[1778847370739,79.04,80429.24,44.9,-0.00463,0.0,0.51548]
[1778847370827,79.04,80429.24,44.9,-0.00463,0.0,0.51548]
[1778847374620,79.04,80423.6,44.9,-0.00466,0.0,0.51795]
[1778847375319,79.04,80418.22,44.9,-0.00468,0.0,0.52032]
[1778847375747,79.04,80418.22,44.9,-0.00468,0.0,0.52032]
[1778847376310,79.04,80421.35,44.9,-0.00467,0.0,0.51894]
[1778847376380,79.04,80421.35,44.9,-0.00467,0.0,0.51894]
[1778847376404,79.04,80421.35,44.9,-0.00467,0.0,0.51894]
[1778847381407,79.04,80432.82,44.9,-0.00461,0.0,0.51391]
[1778847381783,79.04,80432.82,44.9,-0.00461,0.0,0.51391]
[1778847382332,79.04,80433.54,44.9,-0.00461,0.0,0.51359]
[1778847382584,79.04,80433.54,44.9,-0.00461,0.0,0.51359]
[1778847384821,79.04,80432.66,44.9,-0.00462,0.0,0.51398]
[1778847385310,79.04,80432.73,44.9,-0.00462,0.0,0.51395]
[1778847390636,79.04,80436.01,44.9,-0.0046,0.0,0.51252]
[1778847393330,79.04,80437.3,44.9,-0.00458,0.0,0.51029]
[1778847393804,79.04,80437.3,44.9,-0.00458,0.0,0.51029]
[1778847396097,79.04,80437.34,44.9,-0.00458,0.0,0.51028]
[1778847396384,79.04,80437.34,44.9,-0.00458,0.0,0.51028]
[1778847400393,79.04,80443.66,44.9,-0.00455,0.0,0.50754]
[1778847400698,79.04,80443.66,44.9,-0.00455,0.0,0.50754]
[1778847402412,79.04,80450.46,44.9,-0.00452,0.0,0.5046]
[1778847402726,79.04,80450.46,44.9,-0.00452,0.0,0.5046]
[1778847403620,79.04,80453.18,44.9,-0.00451,0.0,0.50343]
[1778847403625,79.04,80453.18,44.9,-0.00451,0.0,0.50343]
[1778847404004,79.04,80453.18,44.9,-0.00451,0.0,0.50343]
[1778847404329,79.04,80456.31,44.9,-0.0045,0.0,0.50209]
[1778847406403,79.04,80458.64,44.9,-0.00449,0.0,0.50109]
[1778847406829,79.04,80458.64,44.9,-0.00449,0.0,0.50109]
[1778847408339,79.04,80450.05,44.9,-0.00452,0.0,0.50478]
[1778847409052,79.04,80450.05,44.9,-0.00452,0.0,0.50478]
[1778847410783,79.04,80453.81,44.9,-0.00451,0.0,0.50316]
[1778847411521,79.04,80453.57,44.9,-0.00451,0.0,0.50327]
[1778847415402,79.04,80458.25,44.9,-0.00449,0.0,0.50126]
[1778847415431,79.04,80458.25,44.9,-0.00449,0.0,0.50126]
[1778847419386,79.04,80461.86,44.9,-0.00447,0.0,0.49972]
[1778847419674,79.04,80461.86,44.9,-0.00447,0.0,0.49972]
[1778847421768,79.04,80455.73,44.9,-0.0045,0.0,0.50234]
[1778847422300,79.04,80452.53,44.9,-0.00451,0.0,0.50371]
[1778847427254,79.04,80452.91,44.9,-0.00451,0.0,0.50355]
[1778847427576,79.04,80452.91,44.9,-0.00451,0.0,0.50355]
[1778847428446,79.04,80452.95,44.9,-0.00451,0.0,0.50353]
[1778847430888,79.04,80453.36,44.9,-0.00451,0.0,0.50336]
[1778847432388,79.04,80452.97,44.9,-0.00451,0.0,0.50352]
[1778847433267,79.04,80452.51,44.9,-0.00451,0.0,0.50372]
[1778847434766,79.04,80452.47,44.9,-0.00451,0.0,0.50374]
[1778847435219,79.04,80452.63,44.9,-0.00451,0.0,0.50367]
[1778847438450,79.04,80455.65,44.9,-0.0045,0.0,0.50237]
[1778847438744,79.04,80455.65,44.9,-0.0045,0.0,0.50237]
[1778847444877,79.04,80453.43,44.9,-0.00451,0.0,0.50333]
[1778847445430,79.04,80453.46,44.9,-0.00451,0.0,0.50331]
[1778847448698,79.04,80457.33,44.9,-0.00449,0.0,0.50165]
[1778847450373,79.04,80458.92,44.9,-0.00449,0.0,0.50097]
[1778847456093,79.04,80457.0,44.9,-0.00448,0.0,0.50016]
[1778847456428,79.04,80457.0,44.9,-0.00448,0.0,0.50016]
[1778847458389,79.04,80456.91,44.9,-0.00448,0.0,0.5002]
[1778847460378,79.04,80456.9,44.9,-0.00448,0.0,0.5002]
[1778847460855,79.04,80456.9,44.9,-0.00448,0.0,0.5002]
[1778847469184,79.04,80453.45,44.9,-0.00449,0.0,0.50168]
[1778847470699,79.04,80453.45,44.9,-0.00449,0.0,0.50168]
[1778847471678,79.04,80453.21,44.9,-0.0045,0.0,0.50178]
[1778847475934,79.04,80453.19,44.9,-0.0045,0.0,0.50179]
[1778847476366,79.04,80453.11,44.9,-0.0045,0.0,0.50182]
[1778847477269,79.04,80454.38,44.9,-0.00449,0.0,0.50128]
[1778847477733,79.04,80454.38,44.9,-0.00449,0.0,0.50128]
[1778847478753,79.04,80455.41,44.9,-0.00449,0.0,0.50084]
[1778847479364,79.04,80455.76,44.9,-0.00448,0.0,0.50069]
[1778847482320,79.04,80455.96,44.9,-0.00448,0.0,0.5006]
[1778847483843,79.04,80455.69,44.9,-0.00448,0.0,0.50072]
[1778847485427,79.04,80455.41,44.9,-0.00449,0.0,0.50084]
[1778847485819,79.04,80455.41,44.9,-0.00449,0.0,0.50084]
[1778847486336,79.04,80455.11,44.9,-0.00449,0.0,0.50097]
[1778847487329,79.04,80449.95,44.9,-0.00451,0.0,0.50318]
[1778847487811,79.04,80449.95,44.9,-0.00451,0.0,0.50318]
[1778847488523,79.04,80449.3,44.9,-0.00451,0.0,0.50346]
[1778847492203,79.04,80450.68,44.9,-0.00451,0.0,0.50286]
[1778847492468,79.04,80450.68,44.9,-0.00451,0.0,0.50286]
[1778847492967,79.04,80450.68,44.9,-0.00451,0.0,0.50286]
[1778847493468,79.04,80449.77,44.9,-0.00451,0.0,0.50325]
[1778847495247,79.04,80449.33,44.9,-0.00451,0.0,0.50344]
[1778847495625,79.04,80449.33,44.9,-0.00451,0.0,0.50344]
[1778847497069,79.04,80449.53,44.9,-0.00451,0.0,0.50336]
[1778847497539,79.04,80449.45,44.9,-0.00451,0.0,0.50339]
[1778847498798,79.04,80449.45,44.9,-0.00451,0.0,0.50339]
[1778847499333,79.04,80449.6,44.9,-0.00451,0.0,0.50333]
[1778847501698,79.04,80451.37,44.9,-0.0045,0.0,0.50257]
[1778847502320,79.04,80452.01,44.9,-0.0045,0.0,0.50229]
[1778847505917,79.04,80454.07,44.9,-0.00449,0.0,0.50141]
[1778847506084,79.04,80454.07,44.9,-0.00449,0.0,0.50141]
[1778847507805,79.04,80458.09,44.9,-0.00447,0.0,0.49969]
[1778847508428,79.04,80458.58,44.9,-0.00447,0.0,0.49948]
[1778847508953,79.04,80458.58,44.9,-0.00447,0.0,0.49948]
[1778847509345,79.04,80456.31,44.9,-0.00448,0.0,0.50045]
[1778847511809,79.04,80451.52,44.9,-0.0045,0.0,0.5025]
[1778847512568,79.04,80451.91,44.9,-0.00449,0.0,0.5007]
[1778847517310,79.04,80451.46,44.9,-0.00449,0.0,0.50089]
[1778847518257,79.04,80451.46,44.9,-0.00449,0.0,0.50089]
[1778847520929,79.04,80451.52,44.9,-0.00449,0.0,0.50086]
[1778847521715,79.04,80451.32,44.9,-0.00449,0.0,0.50095]
[1778847526587,79.04,80462.96,44.9,-0.00444,0.0,0.49599]
[1778847527594,79.04,80474.57,44.9,-0.00439,0.0,0.49108]
[1778847528814,79.04,80474.57,44.9,-0.00439,0.0,0.49108]
[1778847529455,79.04,80475.13,44.9,-0.00439,0.0,0.49085]
[1778847533845,79.04,80471.66,44.9,-0.0044,0.0,0.49231]
[1778847534808,79.04,80471.64,44.9,-0.0044,0.0,0.49232]
[1778847536371,79.04,80471.67,44.9,-0.0044,0.0,0.4923]
[1778847536722,79.04,80471.67,44.9,-0.0044,0.0,0.4923]
[1778847538834,79.04,80471.78,44.9,-0.0044,0.0,0.49226]
[1778847539382,79.04,80471.78,44.9,-0.0044,0.0,0.49226]
[1778847541522,79.04,80471.63,44.9,-0.0044,0.0,0.49232]
[1778847542406,79.04,80470.44,44.9,-0.00441,0.0,0.49282]
[1778847547583,79.04,80466.45,44.9,-0.00442,0.0,0.49451]
[1778847547601,79.04,80466.45,44.9,-0.00442,0.0,0.49451]
[1778847547748,79.04,80480.72,44.9,-0.00436,0.0,0.4885]
[1778847548746,79.04,80492.5,44.9,-0.00431,0.0,0.48359]
[1778847551887,79.04,80499.05,44.9,-0.00429,0.0,0.48088]
[1778847552427,79.04,80498.93,44.9,-0.00429,0.0,0.48093]
[1778847554332,79.04,80499.55,44.9,-0.00428,0.0,0.48067]
[1778847554750,79.04,80499.55,44.9,-0.00428,0.0,0.48067]
[1778847556257,79.04,80501.43,44.9,-0.00428,0.0,0.47989]
[1778847556575,79.04,80501.43,44.9,-0.00428,0.0,0.47989]
[1778847562869,79.04,80500.65,44.9,-0.00428,0.0,0.48022]
[1778847563836,79.04,80500.62,44.9,-0.00428,0.0,0.48023]
[1778847567353,79.04,80500.43,44.9,-0.00428,0.0,0.48031]
[1778847568783,79.04,80500.43,44.9,-0.00428,0.0,0.48031]
[1778847569450,79.04,80501.04,44.9,-0.00428,0.0,0.48005]
[1778847570397,79.04,80501.76,44.9,-0.00427,0.0,0.47976]
[1778847571283,79.04,80501.52,44.9,-0.00428,0.0,0.47986]
[1778847571801,79.04,80501.52,44.9,-0.00428,0.0,0.47986]
[1778847576736,79.04,80501.23,44.9,-0.00426,0.0,0.47839]
[1778847577286,79.04,80500.95,44.9,-0.00426,0.0,0.4785]
[1778847577826,79.04,80500.95,44.9,-0.00426,0.0,0.4785]
[1778847578354,79.04,80500.95,44.9,-0.00426,0.0,0.4785]
[1778847582522,79.04,80501.23,44.9,-0.00426,0.0,0.47839]
[1778847582850,79.04,80501.23,44.9,-0.00426,0.0,0.47839]
[1778847583657,79.04,80502.98,44.9,-0.00426,0.0,0.47767]
[1778847584792,79.04,80505.74,44.9,-0.00424,0.0,0.47654]
[1778847588262,79.04,80506.78,44.9,-0.00424,0.0,0.47611]
[1778847588730,79.04,80506.87,44.9,-0.00424,0.0,0.47607]
[1778847592765,79.04,80507.68,44.9,-0.00424,0.0,0.47574]
[1778847593972,79.04,80504.16,44.9,-0.00425,0.0,0.47719]
[1778847596863,79.04,80502.55,44.9,-0.00426,0.0,0.47785]
[1778847597495,79.04,80502.1,44.9,-0.00426,0.0,0.47803]
[1778847597826,79.04,80502.1,44.9,-0.00426,0.0,0.47803]
[1778847598426,79.04,80502.0,44.9,-0.00426,0.0,0.47807]
[1778847599762,79.04,80503.46,44.9,-0.00425,0.0,0.47747]
[1778847600306,79.04,80504.97,44.9,-0.00425,0.0,0.47685]
[1778847600391,79.04,80504.97,44.9,-0.00425,0.0,0.47685]
[1778847601113,79.04,80493.17,44.9,-0.0043,0.0,0.48172]
[1778847601309,79.04,80493.17,44.9,-0.0043,0.0,0.48172]
[1778847602418,79.04,80488.03,44.9,-0.00432,0.0,0.48385]
[1778847602850,79.04,80488.03,44.9,-0.00432,0.0,0.48385]
[1778847603358,79.04,80490.36,44.9,-0.00431,0.0,0.48288]
[1778847603927,79.04,80490.36,44.9,-0.00431,0.0,0.48288]
[1778847610583,79.04,80494.42,44.9,-0.00429,0.0,0.4812]
[1778847611001,79.04,80494.42,44.9,-0.00429,0.0,0.4812]
[1778847611529,79.04,80494.38,44.9,-0.00429,0.0,0.48122]
[1778847611832,79.04,80494.38,44.9,-0.00429,0.0,0.48122]
[1778847612520,79.04,80494.42,44.9,-0.00429,0.0,0.4812]
[1778847612819,79.04,80494.42,44.9,-0.00429,0.0,0.4812]
[1778847613754,79.04,80495.68,44.9,-0.00429,0.0,0.48068]
[1778847614297,79.04,80495.68,44.9,-0.00429,0.0,0.48068]
[1778847615685,79.04,80500.59,44.9,-0.00427,0.0,0.47865]
[1778847616502,79.04,80500.16,44.9,-0.00427,0.0,0.47883]
[1778847617669,79.04,80500.14,44.9,-0.00427,0.0,0.47884]
[1778847618349,79.04,80500.82,44.9,-0.00426,0.0,0.47856]
[1778847620185,79.04,80500.42,44.9,-0.00427,0.0,0.47872]
[1778847620637,79.04,80500.7,44.9,-0.00427,0.0,0.47861]
[1778847621380,79.04,80500.71,44.9,-0.00427,0.0,0.4786]
[1778847621878,79.04,80500.71,44.9,-0.00427,0.0,0.4786]
[1778847622366,79.04,80501.32,44.9,-0.00426,0.0,0.47835]
[1778847622761,79.04,80501.32,44.9,-0.00426,0.0,0.47835]
[1778847625790,79.04,80500.95,44.9,-0.00426,0.0,0.4785]
[1778847626302,79.04,80500.95,44.9,-0.00426,0.0,0.4785]
[1778847627394,79.04,80502.47,44.9,-0.00426,0.0,0.47788]
[1778847627745,79.04,80502.47,44.9,-0.00426,0.0,0.47788]
[1778847628362,79.04,80502.45,44.9,-0.00426,0.0,0.47789]
[1778847628826,79.04,80502.45,44.9,-0.00426,0.0,0.47789]
[1778847632275,79.04,80502.66,44.9,-0.00426,0.0,0.4778]
[1778847632772,79.04,80502.55,44.9,-0.00424,0.0,0.47626]
[1778847634815,79.04,80508.41,44.9,-0.00422,0.0,0.47387]
[1778847634955,79.04,80508.41,44.9,-0.00422,0.0,0.47387]
[1778847636363,79.04,80492.01,44.9,-0.00429,0.0,0.4806]
[1778847641478,79.04,80493.4,44.9,-0.00428,0.0,0.48003]
[1778847641514,79.04,80493.4,44.9,-0.00428,0.0,0.48003]
[1778847646326,79.04,80498.05,44.9,-0.00426,0.0,0.47811]
[1778847646700,79.04,80497.83,44.9,-0.00426,0.0,0.4782]
[1778847648383,79.04,80497.76,44.9,-0.00426,0.0,0.47823]
[1778847648688,79.04,80497.76,44.9,-0.00426,0.0,0.47823]
[1778847653259,79.04,80498.44,44.9,-0.00426,0.0,0.47795]
[1778847654415,79.04,80499.96,44.9,-0.00425,0.0,0.47733]
[1778847654448,79.04,80499.96,44.9,-0.00425,0.0,0.47733]
[1778847654770,79.04,80499.96,44.9,-0.00425,0.0,0.47733]
[1778847660531,79.04,80507.55,44.9,-0.00422,0.0,0.47422]
[1778847662805,79.04,80507.45,44.9,-0.00422,0.0,0.47426]
[1778847663367,79.04,80508.62,44.9,-0.00422,0.0,0.47378]
[1778847667856,79.04,80516.05,44.9,-0.00419,0.0,0.47076]
[1778847668426,79.04,80516.09,44.9,-0.00419,0.0,0.47074]
[1778847671402,79.04,80521.2,44.9,-0.00417,0.0,0.46867]
[1778847671703,79.04,80521.2,44.9,-0.00417,0.0,0.46867]
[1778847675215,79.04,80520.16,44.9,-0.00417,0.0,0.46909]
[1778847675754,79.04,80520.37,44.9,-0.00417,0.0,0.46901]
[1778847679280,79.04,80520.16,44.9,-0.00417,0.0,0.46909]
[1778847679733,79.04,80520.5,44.9,-0.00417,0.0,0.46895]
[1778847680346,79.04,80520.5,44.9,-0.00417,0.0,0.46895]
[1778847681784,79.04,80520.08,44.9,-0.00417,0.0,0.46912]
[1778847687729,79.04,80520.88,44.9,-0.00417,0.0,0.4688]
[1778847688385,79.04,80520.73,44.9,-0.00417,0.0,0.46886]
[1778847688890,79.04,80520.73,44.9,-0.00417,0.0,0.46886]
[1778847689400,79.04,80520.48,44.9,-0.00417,0.0,0.46896]
[1778847689405,79.04,80520.48,44.9,-0.00417,0.0,0.46896]
[1778847689681,79.04,80520.48,44.9,-0.00417,0.0,0.46896]
[1778847693827,79.04,80501.83,44.9,-0.00423,0.0,0.47498]
[1778847694340,79.04,80501.83,44.9,-0.00423,0.0,0.47498]
[1778847695719,79.04,80500.82,44.9,-0.00424,0.0,0.47539]
[1778847696218,79.04,80500.82,44.9,-0.00424,0.0,0.47539]
[1778847697378,79.04,80501.83,44.9,-0.00423,0.0,0.47498]
[1778847698351,79.04,80502.46,44.9,-0.00423,0.0,0.47472]
[1778847700480,79.04,80504.59,44.9,-0.00422,0.0,0.47385]
[1778847700870,79.04,80504.59,44.9,-0.00422,0.0,0.47385]
[1778847701746,79.04,80504.59,44.9,-0.00422,0.0,0.47385]
[1778847702708,79.04,80505.77,44.9,-0.00422,0.0,0.47337]
[1778847705325,79.04,80505.38,44.9,-0.00422,0.0,0.47353]
[1778847705880,79.04,80505.36,44.9,-0.00422,0.0,0.47354]
[1778847708288,79.04,80505.39,44.9,-0.00422,0.0,0.47352]
[1778847709447,79.04,80508.92,44.9,-0.0042,0.0,0.47208]
[1778847714797,79.04,80507.92,44.9,-0.00421,0.0,0.47249]
[1778847715350,79.04,80507.92,44.9,-0.00421,0.0,0.47249]
[1778847718414,79.04,80506.88,44.9,-0.00421,0.0,0.47292]
[1778847718804,79.04,80506.88,44.9,-0.00421,0.0,0.47292]
[1778847720843,79.04,80506.71,44.9,-0.00421,0.0,0.47299]
[1778847721313,79.04,80506.71,44.9,-0.00421,0.0,0.47299]
[1778847721842,79.04,80500.32,44.9,-0.00424,0.0,0.4756]
[1778847722377,79.04,80500.32,44.9,-0.00424,0.0,0.4756]
[1778847723829,79.04,80499.0,44.9,-0.00424,0.0,0.47614]
[1778847725331,79.04,80498.98,44.9,-0.00424,0.0,0.47615]
[1778847727729,79.04,80499.82,44.9,-0.00424,0.0,0.4758]
[1778847728057,79.04,80499.82,44.9,-0.00424,0.0,0.4758]
[1778847731638,79.04,80508.57,44.9,-0.00421,0.0,0.47223]
[1778847732718,79.04,80508.56,44.9,-0.00421,0.0,0.47223]
[1778847733967,79.04,80508.77,44.9,-0.0042,0.0,0.47215]
[1778847734428,79.04,80511.71,44.9,-0.00419,0.0,0.47095]
[1778847737415,79.04,80512.29,44.9,-0.00419,0.0,0.47071]
[1778847737741,79.04,80508.88,44.9,-0.0042,0.0,0.4721]
[1778847738880,79.04,80509.24,44.9,-0.0042,0.0,0.47195]
[1778847739322,79.04,80509.24,44.9,-0.0042,0.0,0.47195]
[1778847740917,79.04,80504.4,44.9,-0.00422,0.0,0.47393]
[1778847741415,79.04,80504.4,44.9,-0.00422,0.0,0.47393]
[1778847744585,79.04,80502.95,44.9,-0.00423,0.0,0.47452]
[1778847745572,79.04,80510.9,44.9,-0.0042,0.0,0.47128]
[1778847746720,79.04,80518.46,44.9,-0.00416,0.0,0.46822]
[1778847747821,79.04,80514.49,44.9,-0.00418,0.0,0.46982]
[1778847748558,79.04,80513.33,44.9,-0.00419,0.0,0.47029]
[1778847749080,79.04,80513.33,44.9,-0.00419,0.0,0.47029]
[1778847756688,79.04,80516.99,44.9,-0.00416,0.0,0.46725]
[1778847757351,79.04,80516.99,44.9,-0.00416,0.0,0.46725]
[1778847761352,79.04,80517.24,44.9,-0.00416,0.0,0.46715]
[1778847761669,79.04,80517.24,44.9,-0.00416,0.0,0.46715]
[1778847762141,79.04,80517.24,44.9,-0.00416,0.0,0.46715]
[1778847762840,79.04,80517.25,44.9,-0.00416,0.0,0.46714]
[1778847765334,79.04,80514.07,44.9,-0.00417,0.0,0.46843]
[1778847765394,79.04,80514.07,44.9,-0.00417,0.0,0.46843]
[1778847765895,79.04,80513.43,44.9,-0.00417,0.0,0.46869]
[1778847766352,79.04,80513.43,44.9,-0.00417,0.0,0.46869]
[1778847766355,79.04,80560.25,44.9,-0.00398,0.0,0.45007]
[1778847767277,79.04,80574.17,44.9,-0.00393,0.0,0.44466]
[1778847772350,79.04,80566.14,44.9,-0.00396,0.0,0.44777]
[1778847773669,79.04,80567.57,44.9,-0.00396,0.0,0.44721]
[1778847774475,79.04,80567.49,44.9,-0.00396,0.0,0.44724]
[1778847775302,79.04,80567.49,44.9,-0.00396,0.0,0.44724]
[1778847777811,79.04,80567.77,44.9,-0.00396,0.0,0.44714]
[1778847778404,79.04,80567.77,44.9,-0.00396,0.0,0.44714]
[1778847779103,79.04,80568.71,44.9,-0.00395,0.0,0.44677]
[1778847779361,79.04,80556.97,44.9,-0.004,0.0,0.45135]
[1778847780314,79.04,80556.97,44.9,-0.004,0.0,0.45135]
[1778847780331,79.04,80556.97,44.9,-0.004,0.0,0.45135]
[1778847781375,79.04,80543.53,44.9,-0.00405,0.0,0.45664]
[1778847781499,79.04,80543.53,44.9,-0.00405,0.0,0.45664]
[1778847781824,79.04,80543.53,44.9,-0.00405,0.0,0.45664]
[1778847781886,79.04,80543.53,44.9,-0.00405,0.0,0.45664]
[1778847782842,79.04,80541.73,44.9,-0.00406,0.0,0.45735]
[1778847783392,79.04,80541.73,44.9,-0.00406,0.0,0.45735]
[1778847784077,79.04,80539.07,44.9,-0.00407,0.0,0.45841]
[1778847784441,79.04,80539.07,44.9,-0.00407,0.0,0.45841]
[1778847785334,79.04,80539.46,44.9,-0.00407,0.0,0.45825]
[1778847786354,79.04,80537.93,44.9,-0.00407,0.0,0.45886]
[1778847787439,79.04,80537.45,44.9,-0.00407,0.0,0.45905]
[1778847787835,79.04,80537.52,44.9,-0.00407,0.0,0.45902]
[1778847788534,79.04,80536.76,44.9,-0.00408,0.0,0.45933]
[1778847790402,79.04,80536.69,44.9,-0.00408,0.0,0.45935]
[1778847791309,79.04,80536.81,44.9,-0.00408,0.0,0.45931]
[1778847792529,79.04,80529.0,44.9,-0.00411,0.0,0.46242]
[1778847793312,79.04,80529.0,44.9,-0.00411,0.0,0.46242]
[1778847793925,79.04,80526.94,44.9,-0.00412,0.0,0.46325]
[1778847795418,79.04,80526.4,44.9,-0.00412,0.0,0.46346]
[1778847795715,79.04,80525.05,44.9,-0.00412,0.0,0.464]
[1778847796741,79.04,80522.89,44.9,-0.00413,0.0,0.46487]
[1778847797298,79.04,80522.89,44.9,-0.00413,0.0,0.46487]
[1778847801714,79.04,80517.59,44.9,-0.00415,0.0,0.467]
[1778847802340,79.04,80517.59,44.9,-0.00415,0.0,0.467]
[1778847807558,79.04,80516.29,44.9,-0.00416,0.0,0.46753]
[1778847810914,79.04,80515.67,44.9,-0.00416,0.0,0.46778]
[1778847811416,79.04,80515.67,44.9,-0.00416,0.0,0.46778]
[1778847811899,79.04,80515.14,44.9,-0.00415,0.0,0.46643]
[1778847812857,79.04,80515.33,44.9,-0.00415,0.0,0.46636]
[1778847813383,79.04,80515.33,44.9,-0.00415,0.0,0.46636]
[1778847813882,79.04,80515.33,44.9,-0.00415,0.0,0.46636]
[1778847819642,79.04,80512.12,44.9,-0.00416,0.0,0.46765]
[1778847822122,79.04,80512.08,44.9,-0.00416,0.0,0.46767]
[1778847822424,79.04,80512.08,44.9,-0.00416,0.0,0.46767]
[1778847823429,79.04,80511.69,44.9,-0.00417,0.0,0.46783]
[1778847823816,79.04,80510.17,44.9,-0.00417,0.0,0.46844]
[1778847825853,79.04,80509.05,44.9,-0.00418,0.0,0.46889]
[1778847826475,79.04,80509.05,44.9,-0.00418,0.0,0.46889]
[1778847827390,79.04,80509.22,44.9,-0.00418,0.0,0.46882]
[1778847827879,79.04,80509.22,44.9,-0.00418,0.0,0.46882]
[1778847828439,79.04,80509.22,44.9,-0.00418,0.0,0.46882]
[1778847829319,79.04,80509.22,44.9,-0.00418,0.0,0.46882]
[1778847833580,79.04,80508.64,44.9,-0.00418,0.0,0.46906]
[1778847834234,79.04,80508.64,44.9,-0.00418,0.0,0.46906]
[1778847837341,79.04,80509.79,44.9,-0.00417,0.0,0.46859]
[1778847837764,79.04,80509.08,44.9,-0.00418,0.0,0.46888]
[1778847838783,79.04,80508.94,44.9,-0.00418,0.0,0.46894]
[1778847840338,79.04,80508.63,44.9,-0.00418,0.0,0.46906]
[1778847841915,79.04,80508.16,44.9,-0.00418,0.0,0.46925]
[1778847842360,79.04,80508.16,44.9,-0.00418,0.0,0.46925]
[1778847844148,79.04,80508.05,44.9,-0.00418,0.0,0.4693]
[1778847844495,79.04,80508.05,44.9,-0.00418,0.0,0.4693]
[1778847846672,79.04,80498.16,44.9,-0.00422,0.0,0.47332]
[1778847846800,79.04,80498.16,44.9,-0.00422,0.0,0.47332]
[1778847847710,79.04,80498.01,44.9,-0.00422,0.0,0.47338]
[1778847848400,79.04,80498.01,44.9,-0.00422,0.0,0.47338]
[1778847851605,79.04,80495.75,44.9,-0.00423,0.0,0.47431]
[1778847851762,79.04,80495.75,44.9,-0.00423,0.0,0.47431]
[1778847851929,79.04,80495.75,44.9,-0.00423,0.0,0.47431]
[1778847853751,79.04,80489.14,44.9,-0.00426,0.0,0.47702]
[1778847854288,79.04,80489.14,44.9,-0.00426,0.0,0.47702]
[1778847855479,79.04,80488.77,44.9,-0.00426,0.0,0.47717]
[1778847858301,79.04,80489.18,44.9,-0.00426,0.0,0.477]
[1778847858710,79.04,80489.15,44.9,-0.00426,0.0,0.47701]
[1778847861191,79.04,80488.79,44.9,-0.00426,0.0,0.47716]
[1778847861394,79.04,80488.79,44.9,-0.00426,0.0,0.47716]
[1778847861936,79.04,80477.82,44.9,-0.00431,0.0,0.48169]
[1778847862817,79.04,80477.82,44.9,-0.00431,0.0,0.48169]
[1778847863315,79.04,80477.82,44.9,-0.00431,0.0,0.48169]
[1778847863709,79.04,80475.77,44.9,-0.00431,0.0,0.48254]
[1778847864336,79.04,80475.77,44.9,-0.00431,0.0,0.48254]
[1778847868805,79.04,80477.13,44.9,-0.00431,0.0,0.48198]
[1778847869369,79.04,80477.13,44.9,-0.00431,0.0,0.48198]
[1778847869995,79.04,80477.32,44.9,-0.00431,0.0,0.4819]
[1778847870214,79.04,80477.32,44.9,-0.00431,0.0,0.4819]
[1778847877041,79.04,80469.68,44.9,-0.00433,0.0,0.48347]
[1778847882076,79.04,80469.79,44.9,-0.00433,0.0,0.48343]
[1778847887046,79.04,80472.66,44.9,-0.00431,0.0,0.48223]
[1778847887430,79.04,80472.66,44.9,-0.00431,0.0,0.48223]
[1778847891311,79.04,80475.12,44.9,-0.0043,0.0,0.48121]
[1778847891756,79.04,80475.24,44.9,-0.0043,0.0,0.48116]
[1778847893743,79.04,80476.05,44.9,-0.0043,0.0,0.48083]
[1778847894351,79.04,80476.05,44.9,-0.0043,0.0,0.48083]
[1778847897409,79.04,80475.05,44.9,-0.0043,0.0,0.48124]
[1778847897804,79.04,80476.12,44.9,-0.0043,0.0,0.4808]
[1778847898403,79.04,80476.12,44.9,-0.0043,0.0,0.4808]
[1778847898703,79.04,80477.58,44.9,-0.00429,0.0,0.48019]
[1778847902719,79.04,80478.27,44.9,-0.00429,0.0,0.47991]
[1778847903386,79.04,80478.27,44.9,-0.00429,0.0,0.47991]
[1778847906652,79.04,80480.14,44.9,-0.00428,0.0,0.47914]
[1778847907363,79.04,80480.14,44.9,-0.00428,0.0,0.47914]
[1778847910422,79.04,80480.93,44.9,-0.00428,0.0,0.47881]
[1778847910732,79.04,80480.9,44.9,-0.00428,0.0,0.47882]
[1778847917322,79.04,80476.51,44.9,-0.0043,0.0,0.48064]
[1778847918374,79.04,80476.51,44.9,-0.0043,0.0,0.48064]
[1778847919286,79.04,80475.52,44.9,-0.0043,0.0,0.48105]
[1778847919969,79.04,80475.75,44.9,-0.0043,0.0,0.48095]
[1778847920445,79.04,80475.75,44.9,-0.0043,0.0,0.48095]
[1778847920777,79.04,80472.8,44.9,-0.00431,0.0,0.48217]
[1778847921316,79.04,80472.8,44.9,-0.00431,0.0,0.48217]
[1778847922755,79.04,80471.79,44.9,-0.00432,0.0,0.48259]
[1778847923341,79.04,80471.79,44.9,-0.00432,0.0,0.48259]
[1778847924306,79.04,80471.97,44.9,-0.00432,0.0,0.48252]
[1778847924639,79.04,80472.07,44.9,-0.00432,0.0,0.48248]
[1778847925533,79.04,80472.07,44.9,-0.00432,0.0,0.48248]
[1778847925854,79.04,80471.96,44.9,-0.00432,0.0,0.48252]
[1778847927670,79.04,80472.16,44.9,-0.00432,0.0,0.48244]
[1778847928351,79.04,80472.16,44.9,-0.00432,0.0,0.48244]
[1778847935383,79.04,80467.0,44.9,-0.00432,0.0,0.48298]
[1778847935711,79.04,80467.16,44.9,-0.00432,0.0,0.48292]
[1778847936791,79.04,80467.1,44.9,-0.00432,0.0,0.48294]
[1778847937772,79.04,80467.35,44.9,-0.00432,0.0,0.48284]
[1778847940355,79.04,80467.22,44.9,-0.00432,0.0,0.48289]
[1778847940624,79.04,80467.22,44.9,-0.00432,0.0,0.48289]
[1778847942740,79.04,80467.31,44.9,-0.00432,0.0,0.48285]
[1778847943884,79.04,80467.41,44.9,-0.00432,0.0,0.48281]
[1778847945802,79.04,80467.41,44.9,-0.00432,0.0,0.48281]
[1778847946486,79.04,80467.41,44.9,-0.00432,0.0,0.48281]
[1778847950733,79.04,80467.9,44.9,-0.00432,0.0,0.48261]
[1778847951449,79.04,80467.9,44.9,-0.00432,0.0,0.48261]
[1778847957341,79.04,80472.26,44.9,-0.0043,0.0,0.4808]
[1778847962641,79.04,80473.59,44.9,-0.0043,0.0,0.48025]
[1778847967273,79.04,80480.72,44.9,-0.00427,0.0,0.47731]
[1778847967695,79.04,80480.52,44.9,-0.00427,0.0,0.47739]
[1778847968330,79.04,80480.52,44.9,-0.00427,0.0,0.47739]
[1778847970729,79.04,80480.66,44.9,-0.00427,0.0,0.47733]
[1778847971513,79.04,80480.66,44.9,-0.00427,0.0,0.47733]
[1778847975715,79.04,80479.91,44.9,-0.00427,0.0,0.47764]
[1778847976355,79.04,80479.91,44.9,-0.00427,0.0,0.47764]
[1778847976786,79.04,80478.61,44.9,-0.00427,0.0,0.47817]
[1778847976931,79.04,80478.61,44.9,-0.00427,0.0,0.47817]
[1778847980345,79.04,80479.36,44.9,-0.00427,0.0,0.47787]
[1778847980944,79.04,80479.98,44.9,-0.00427,0.0,0.47761]
[1778847986809,79.04,80482.93,44.9,-0.00426,0.0,0.4764]
[1778847991844,79.04,80482.86,44.9,-0.00424,0.0,0.47484]
[1778847994360,79.04,80484.98,44.9,-0.00423,0.0,0.47397]
[1778847994789,79.04,80487.81,44.9,-0.00422,0.0,0.47281]
[1778847996729,79.04,80487.67,44.9,-0.00422,0.0,0.47287]
[1778847997305,79.04,80487.67,44.9,-0.00422,0.0,0.47287]
[1778848001446,79.04,80486.96,44.9,-0.00423,0.0,0.47316]
[1778848001715,79.04,80486.87,44.9,-0.00423,0.0,0.4732]
[1778848002249,79.04,80486.87,44.9,-0.00423,0.0,0.4732]
[1778848002793,79.04,80487.99,44.9,-0.00422,0.0,0.47274]
[1778848003710,79.04,80489.38,44.9,-0.00422,0.0,0.47217]
[1778848004451,79.04,80489.38,44.9,-0.00422,0.0,0.47217]
[1778848006777,79.04,80492.49,44.9,-0.0042,0.0,0.47091]
[1778848007840,79.04,80493.38,44.9,-0.0042,0.0,0.47054]
[1778848012927,79.04,80494.54,44.9,-0.00419,0.0,0.47007]
[1778848013497,79.04,80494.54,44.9,-0.00419,0.0,0.47007]
[1778848014386,79.04,80496.61,44.9,-0.00419,0.0,0.46923]
[1778848014724,79.04,80497.33,44.9,-0.00418,0.0,0.46894]
[1778848017791,79.04,80498.41,44.9,-0.00418,0.0,0.4685]
[1778848018298,79.04,80498.41,44.9,-0.00418,0.0,0.4685]
[1778848018812,79.04,80498.44,44.9,-0.00418,0.0,0.46849]
[1778848019823,79.04,80497.63,44.9,-0.00418,0.0,0.46882]
[1778848022669,79.04,80497.48,44.9,-0.00418,0.0,0.46888]
[1778848023132,79.04,80497.2,44.9,-0.00418,0.0,0.46899]
[1778848024826,79.04,80496.95,44.9,-0.00418,0.0,0.46909]
[1778848025504,79.04,80496.95,44.9,-0.00418,0.0,0.46909]
[1778848025813,79.04,80490.73,44.9,-0.00421,0.0,0.47162]
[1778848026301,79.04,80490.73,44.9,-0.00421,0.0,0.47162]
[1778848030640,79.04,80488.39,44.9,-0.00422,0.0,0.47258]
[1778848031132,79.04,80486.43,44.9,-0.00423,0.0,0.47338]
[1778848031526,79.04,80486.43,44.9,-0.00423,0.0,0.47338]
[1778848032074,79.04,80483.69,44.9,-0.00424,0.0,0.4745]
[1778848037160,79.04,80482.44,44.9,-0.00424,0.0,0.47501]
[1778848037769,79.04,80482.44,44.9,-0.00424,0.0,0.47501]
[1778848038777,79.04,80482.46,44.9,-0.00424,0.0,0.475]
[1778848039338,79.04,80482.46,44.9,-0.00424,0.0,0.475]
[1778848039752,79.04,80482.38,44.9,-0.00424,0.0,0.47504]
[1778848042432,79.04,80482.43,44.9,-0.00424,0.0,0.47502]
[1778848042505,79.04,80482.43,44.9,-0.00424,0.0,0.47502]
[1778848044522,79.04,80481.07,44.9,-0.00425,0.0,0.47557]
[1778848045028,79.04,80478.89,44.9,-0.00426,0.0,0.47647]
[1778848046610,79.04,80478.71,44.9,-0.00426,0.0,0.47654]
[1778848046853,79.04,80479.01,44.9,-0.00426,0.0,0.47642]
[1778848047421,79.04,80479.01,44.9,-0.00426,0.0,0.47642]
[1778848047794,79.04,80480.25,44.9,-0.00425,0.0,0.47591]
[1778848048472,79.04,80480.25,44.9,-0.00425,0.0,0.47591]
[1778848048477,79.04,80480.25,44.9,-0.00425,0.0,0.47591]
[1778848050508,79.04,80487.61,44.9,-0.00422,0.0,0.4729]
[1778848051105,79.04,80492.57,44.9,-0.0042,0.0,0.47087]
[1778848053827,79.04,80492.84,44.9,-0.00419,0.0,0.46919]
[1778848054372,79.04,80492.84,44.9,-0.00419,0.0,0.46919]
[1778848061329,79.04,80493.07,44.9,-0.00419,0.0,0.4691]
[1778848061831,79.04,80493.07,44.9,-0.00419,0.0,0.4691]
[1778848062773,79.04,80493.02,44.9,-0.00419,0.0,0.46912]
[1778848066462,79.04,80493.03,44.9,-0.00419,0.0,0.46911]
[1778848066782,79.04,80493.02,44.9,-0.00419,0.0,0.46912]
[1778848068500,79.04,80493.28,44.9,-0.00419,0.0,0.46901]
[1778848068798,79.04,80492.93,44.9,-0.00419,0.0,0.46915]
[1778848069289,79.04,80492.93,44.9,-0.00419,0.0,0.46915]
[1778848069845,79.04,80492.79,44.9,-0.00419,0.0,0.46921]
[1778848071823,79.04,80493.54,44.9,-0.00419,0.0,0.46891]
[1778848072414,79.04,80493.54,44.9,-0.00419,0.0,0.46891]
[1778848080465,79.04,80494.31,44.9,-0.00418,0.0,0.46859]
[1778848082413,79.04,80494.94,44.9,-0.00418,0.0,0.46834]
[1778848082717,79.04,80494.94,44.9,-0.00418,0.0,0.46834]
[1778848084548,79.04,80495.11,44.9,-0.00418,0.0,0.46827]
[1778848084825,79.04,80494.99,44.9,-0.00418,0.0,0.46832]
[1778848086491,79.04,80495.12,44.9,-0.00418,0.0,0.46826]
[1778848086876,79.04,80495.55,44.9,-0.00418,0.0,0.46809]
[1778848087370,79.04,80495.55,44.9,-0.00418,0.0,0.46809]
[1778848088372,79.04,80495.52,44.9,-0.00418,0.0,0.4681]
[1778848091473,79.04,80495.42,44.9,-0.00418,0.0,0.46814]
[1778848091808,79.04,80495.42,44.9,-0.00418,0.0,0.46814]
[1778848093804,79.04,80495.37,44.9,-0.00418,0.0,0.46816]
[1778848094321,79.04,80495.37,44.9,-0.00418,0.0,0.46816]
[1778848095316,79.04,80495.68,44.9,-0.00418,0.0,0.46804]
[1778848095855,79.04,80495.43,44.9,-0.00418,0.0,0.46814]
[1778848096987,79.04,80495.41,44.9,-0.00418,0.0,0.46815]
[1778848097395,79.04,80495.41,44.9,-0.00418,0.0,0.46815]
[1778848098403,79.04,80497.1,44.9,-0.00417,0.0,0.46746]
[1778848098953,79.04,80498.69,44.9,-0.00416,0.0,0.46682]
[1778848101461,79.04,80500.9,44.9,-0.00415,0.0,0.46593]
[1778848101830,79.04,80500.61,44.9,-0.00416,0.0,0.46604]
[1778848102331,79.04,80500.61,44.9,-0.00416,0.0,0.46604]
[1778848102739,79.04,80500.61,44.9,-0.00416,0.0,0.46604]
[1778848103702,79.04,80500.83,44.9,-0.00416,0.0,0.46596]
[1778848104204,79.04,80500.4,44.9,-0.00416,0.0,0.46613]
[1778848106444,79.04,80500.34,44.9,-0.00416,0.0,0.46615]
[1778848106785,79.04,80500.34,44.9,-0.00416,0.0,0.46615]
[1778848107791,79.04,80500.3,44.9,-0.00416,0.0,0.46617]
[1778848108334,79.04,80500.18,44.9,-0.00416,0.0,0.46622]
[1778848110287,79.04,80500.37,44.9,-0.00416,0.0,0.46614]
[1778848110728,79.04,80500.37,44.9,-0.00416,0.0,0.46614]
[1778848117517,79.04,80501.6,44.9,-0.00414,0.0,0.46408]
[1778848118135,79.04,80503.95,44.9,-0.00413,0.0,0.46314]
[1778848118400,79.04,80503.95,44.9,-0.00413,0.0,0.46314]
[1778848120415,79.04,80505.59,44.9,-0.00412,0.0,0.46248]
[1778848123775,79.04,80505.35,44.9,-0.00412,0.0,0.46258]
[1778848124759,79.04,80505.35,44.9,-0.00412,0.0,0.46258]
[1778848126366,79.04,80505.35,44.9,-0.00412,0.0,0.46258]
[1778848126819,79.04,80505.35,44.9,-0.00412,0.0,0.46258]
[1778848130305,79.04,80505.74,44.9,-0.00412,0.0,0.46242]
[1778848130702,79.04,80505.74,44.9,-0.00412,0.0,0.46242]
[1778848133779,79.04,80505.68,44.9,-0.00412,0.0,0.46244]
[1778848134359,79.04,80505.6,44.9,-0.00412,0.0,0.46248]
[1778848134680,79.04,80505.6,44.9,-0.00412,0.0,0.46248]
[1778848135274,79.04,80505.6,44.9,-0.00412,0.0,0.46248]
[1778848138446,79.04,80506.83,44.9,-0.00412,0.0,0.46198]
[1778848139323,79.04,80506.83,44.9,-0.00412,0.0,0.46198]
[1778848145512,79.04,80506.07,44.9,-0.00412,0.0,0.46229]
[1778848145757,79.04,80506.07,44.9,-0.00412,0.0,0.46229]
[1778848147509,79.04,80506.08,44.9,-0.00412,0.0,0.46228]
[1778848147844,79.04,80505.9,44.9,-0.00412,0.0,0.46236]
[1778848148515,79.04,80505.9,44.9,-0.00412,0.0,0.46236]
[1778848150661,79.04,80506.63,44.9,-0.00412,0.0,0.46206]
[1778848152367,79.04,80506.81,44.9,-0.00412,0.0,0.46199]
[1778848152968,79.04,80506.85,44.9,-0.00412,0.0,0.46198]
[1778848153414,79.04,80506.85,44.9,-0.00412,0.0,0.46198]
[1778848153698,79.04,80506.85,44.9,-0.00412,0.0,0.46198]
[1778848154354,79.04,80506.83,44.9,-0.00412,0.0,0.46198]
[1778848154716,79.04,80506.83,44.9,-0.00412,0.0,0.46198]
[1778848156319,79.04,80507.04,44.9,-0.00412,0.0,0.4619]
[1778848156731,79.04,80507.04,44.9,-0.00412,0.0,0.4619]
[1778848157351,79.04,80507.2,44.9,-0.00412,0.0,0.46184]
[1778848158084,79.04,80507.44,44.9,-0.00411,0.0,0.46174]
[1778848158364,79.04,80507.44,44.9,-0.00411,0.0,0.46174]
[1778848158699,79.04,80507.44,44.9,-0.00411,0.0,0.46174]
[1778848160674,79.04,80509.61,44.9,-0.00411,0.0,0.46087]
[1778848161958,79.04,80509.58,44.9,-0.00411,0.0,0.46088]
[1778848162357,79.04,80509.58,44.9,-0.00411,0.0,0.46088]
[1778848162788,79.04,80509.58,44.9,-0.00411,0.0,0.46088]
[1778848168087,79.04,80514.13,44.9,-0.00409,0.0,0.45907]
[1778848171348,79.04,80515.4,44.9,-0.00408,0.0,0.45856]
[1778848171367,79.04,80515.4,44.9,-0.00408,0.0,0.45856]
[1778848173689,79.04,80517.8,44.9,-0.00406,0.0,0.45606]
[1778848174302,79.04,80522.35,44.9,-0.00404,0.0,0.45426]
[1778848180171,79.04,80527.78,44.9,-0.00402,0.0,0.45212]
[1778848181436,79.04,80527.78,44.9,-0.00402,0.0,0.45212]
[1778848181748,79.04,80527.78,44.9,-0.00402,0.0,0.45212]
[1778848188806,79.04,80529.03,44.9,-0.00402,0.0,0.45163]
[1778848189262,79.04,80528.98,44.9,-0.00402,0.0,0.45165]
[1778848193362,79.04,80528.49,44.9,-0.00402,0.0,0.45184]
[1778848193704,79.04,80528.49,44.9,-0.00402,0.0,0.45184]
[1778848197341,79.04,80529.34,44.9,-0.00401,0.0,0.45151]
[1778848197827,79.04,80529.34,44.9,-0.00401,0.0,0.45151]
[1778848199355,79.04,80529.31,44.9,-0.00401,0.0,0.45152]
[1778848199696,79.04,80529.31,44.9,-0.00401,0.0,0.45152]
[1778848201740,79.04,80529.24,44.9,-0.00401,0.0,0.45155]
[1778848201904,79.04,80527.61,44.9,-0.00402,0.0,0.45219]
[1778848203182,79.04,80526.4,44.9,-0.00403,0.0,0.45267]
[1778848203241,79.04,80526.4,44.9,-0.00403,0.0,0.45267]
[1778848203930,79.04,80516.06,44.9,-0.00407,0.0,0.45675]
[1778848204654,79.04,80516.06,44.9,-0.00407,0.0,0.45675]
[1778848204748,79.04,80504.72,44.9,-0.00411,0.0,0.46127]
[1778848205310,79.04,80504.72,44.9,-0.00411,0.0,0.46127]
[1778848205321,79.04,80504.72,44.9,-0.00411,0.0,0.46127]
[1778848205537,79.04,80504.72,44.9,-0.00411,0.0,0.46127]
[1778848205628,79.04,80491.1,44.9,-0.00417,0.0,0.46675]
[1778848206489,79.04,80491.1,44.9,-0.00417,0.0,0.46675]
[1778848206803,79.04,80491.1,44.9,-0.00417,0.0,0.46675]
[1778848206590,79.04,80475.87,44.9,-0.00423,0.0,0.47295]
[1778848207355,79.04,80475.87,44.9,-0.00423,0.0,0.47295]
[1778848207738,79.04,80475.87,44.9,-0.00423,0.0,0.47295]
[1778848207880,79.04,80475.87,44.9,-0.00423,0.0,0.47295]
[1778848208756,79.04,80470.64,44.9,-0.00425,0.0,0.47509]
[1778848209552,79.04,80451.33,44.9,-0.00433,0.0,0.48308]
[1778848210603,79.04,80451.33,44.9,-0.00433,0.0,0.48308]
[1778848210700,79.04,80437.45,44.9,-0.00439,0.0,0.48889]
[1778848211602,79.04,80437.45,44.9,-0.00439,0.0,0.48889]
[1778848212233,79.04,80438.0,44.9,-0.00439,0.0,0.48866]
[1778848213007,79.04,80438.13,44.9,-0.00439,0.0,0.48861]
[1778848213660,79.04,80438.13,44.9,-0.00439,0.0,0.48861]
[1778848214349,79.04,80438.35,44.9,-0.00439,0.0,0.48852]
[1778848214732,79.04,80438.35,44.9,-0.00439,0.0,0.48852]
[1778848218474,79.04,80435.6,44.9,-0.0044,0.0,0.48967]
[1778848218500,79.04,80435.6,44.9,-0.0044,0.0,0.48967]
[1778848218531,79.04,80435.6,44.9,-0.0044,0.0,0.48967]
[1778848219376,79.04,80436.26,44.9,-0.0044,0.0,0.4894]
[1778848219998,79.04,80443.73,44.9,-0.00437,0.0,0.48626]
[1778848220461,79.04,80443.73,44.9,-0.00437,0.0,0.48626]
[1778848221095,79.04,80445.63,44.9,-0.00436,0.0,0.48546]
[1778848221111,79.04,80445.63,44.9,-0.00436,0.0,0.48546]
[1778848221399,79.04,80445.63,44.9,-0.00436,0.0,0.48546]
[1778848221787,79.04,80445.63,44.9,-0.00436,0.0,0.48546]
[1778848229885,79.04,80447.53,44.9,-0.00435,0.0,0.48467]
[1778848230403,79.04,80447.4,44.9,-0.00435,0.0,0.48472]
[1778848230798,79.04,80447.4,44.9,-0.00435,0.0,0.48472]
[1778848231341,79.04,80445.01,44.9,-0.00436,0.0,0.48572]
[1778848233786,79.04,80441.6,44.9,-0.00436,0.0,0.48553]
[1778848234302,79.04,80441.65,44.9,-0.00436,0.0,0.48551]
[1778848239592,79.04,80440.19,44.9,-0.00437,0.0,0.48612]
[1778848240631,79.04,80440.19,44.9,-0.00437,0.0,0.48612]
[1778848240730,79.04,80440.19,44.9,-0.00437,0.0,0.48612]
[1778848241680,79.04,80439.5,44.9,-0.00437,0.0,0.48641]
[1778848242465,79.04,80438.6,44.9,-0.00437,0.0,0.48679]
[1778848245655,79.04,80435.9,44.9,-0.00439,0.0,0.48792]
[1778848246247,79.04,80435.44,44.9,-0.00439,0.0,0.48812]
[1778848247166,79.04,80435.51,44.9,-0.00439,0.0,0.48809]
[1778848247379,79.04,80435.51,44.9,-0.00439,0.0,0.48809]
[1778848247746,79.04,80435.51,44.9,-0.00439,0.0,0.48809]
[1778848248425,79.04,80432.75,44.9,-0.0044,0.0,0.48925]
[1778848248701,79.04,80432.75,44.9,-0.0044,0.0,0.48925]
[1778848249352,79.04,80430.28,44.9,-0.00441,0.0,0.49029]
[1778848251795,79.04,80431.54,44.9,-0.0044,0.0,0.48976]
[1778848252746,79.04,80429.42,44.9,-0.00441,0.0,0.49065]
[1778848255386,79.04,80429.01,44.9,-0.00441,0.0,0.49083]
[1778848256684,79.04,80425.51,44.9,-0.00443,0.0,0.49231]
[1778848258930,79.04,80432.56,44.9,-0.0044,0.0,0.48933]
[1778848259532,79.04,80435.99,44.9,-0.00438,0.0,0.48789]
[1778848264767,79.04,80435.75,44.9,-0.00439,0.0,0.48799]
[1778848266772,79.04,80436.78,44.9,-0.00438,0.0,0.48755]
[1778848267465,79.04,80432.73,44.9,-0.0044,0.0,0.48926]
[1778848267734,79.04,80432.73,44.9,-0.0044,0.0,0.48926]
[1778848271276,79.04,80431.13,44.9,-0.00441,0.0,0.48993]
[1778848271851,79.04,80431.13,44.9,-0.00441,0.0,0.48993]
[1778848272730,79.04,80431.13,44.9,-0.00441,0.0,0.48993]
[1778848273370,79.04,80431.18,44.9,-0.00441,0.0,0.48991]
[1778848273723,79.04,80431.18,44.9,-0.00441,0.0,0.48991]
[1778848276844,79.04,80434.38,44.9,-0.00439,0.0,0.48856]
[1778848277341,79.04,80434.66,44.9,-0.00439,0.0,0.48845]
[1778848281707,79.04,80434.91,44.9,-0.00439,0.0,0.48834]
[1778848282442,79.04,80434.77,44.9,-0.00439,0.0,0.4884]
[1778848282888,79.04,80434.77,44.9,-0.00439,0.0,0.4884]
[1778848283466,79.04,80434.9,44.9,-0.00439,0.0,0.48834]
[1778848286812,79.04,80437.89,44.9,-0.00438,0.0,0.48709]
[1778848287037,79.04,80438.26,44.9,-0.00438,0.0,0.48693]
[1778848288404,79.04,80440.17,44.9,-0.00437,0.0,0.48613]
[1778848288719,79.04,80440.17,44.9,-0.00437,0.0,0.48613]
[1778848293358,79.04,80446.3,44.9,-0.00433,0.0,0.48196]
[1778848293734,79.04,80446.3,44.9,-0.00433,0.0,0.48196]
[1778848300254,79.04,80451.5,44.9,-0.0043,0.0,0.4798]
[1778848302425,79.04,80451.82,44.9,-0.0043,0.0,0.47967]
[1778848302709,79.04,80451.82,44.9,-0.0043,0.0,0.47967]
[1778848305430,79.04,80455.48,44.9,-0.00429,0.0,0.47815]
[1778848306347,79.04,80457.96,44.9,-0.00428,0.0,0.47713]
[1778848306372,79.04,80457.96,44.9,-0.00428,0.0,0.47713]
[1778848306402,79.04,80457.96,44.9,-0.00428,0.0,0.47713]
[1778848310085,79.04,80468.76,44.9,-0.00423,0.0,0.47269]
[1778848311769,79.04,80468.76,44.9,-0.00423,0.0,0.47269]
[1778848312336,79.04,80469.65,44.9,-0.00423,0.0,0.47233]
[1778848313413,79.04,80470.55,44.9,-0.00422,0.0,0.47196]
[1778848313837,79.04,80470.55,44.9,-0.00422,0.0,0.47196]
[1778848314851,79.04,80471.53,44.9,-0.00422,0.0,0.47156]
[1778848315517,79.04,80471.55,44.9,-0.00422,0.0,0.47155]
[1778848316379,79.04,80471.28,44.9,-0.00422,0.0,0.47166]
[1778848316776,79.04,80471.28,44.9,-0.00422,0.0,0.47166]
[1778848320462,79.04,80471.32,44.9,-0.00422,0.0,0.47164]
[1778848320822,79.04,80471.32,44.9,-0.00422,0.0,0.47164]
[1778848321903,79.04,80471.36,44.9,-0.00422,0.0,0.47163]
[1778848322469,79.04,80468.85,44.9,-0.00423,0.0,0.47265]
[1778848323811,79.04,80463.91,44.9,-0.00425,0.0,0.47468]
[1778848324771,79.04,80461.81,44.9,-0.00426,0.0,0.47554]
[1778848330225,79.04,80461.82,44.9,-0.00426,0.0,0.47554]
[1778848333778,79.04,80467.18,44.9,-0.00424,0.0,0.47334]
[1778848334283,79.04,80467.69,44.9,-0.00424,0.0,0.47313]
[1778848335807,79.04,80467.69,44.9,-0.00424,0.0,0.47313]
[1778848336391,79.04,80467.7,44.9,-0.00424,0.0,0.47312]
[1778848342309,79.04,80468.93,44.9,-0.00423,0.0,0.47262]
[1778848346373,79.04,80468.61,44.9,-0.00423,0.0,0.47275]
[1778848346985,79.04,80468.61,44.9,-0.00423,0.0,0.47275]
[1778848348643,79.04,80465.71,44.9,-0.00425,0.0,0.47394]
[1778848348966,79.04,80465.71,44.9,-0.00425,0.0,0.47394]
[1778848355806,79.04,80469.02,44.9,-0.00422,0.0,0.471]
[1778848355832,79.04,80469.02,44.9,-0.00422,0.0,0.471]
[1778848355918,79.04,80469.02,44.9,-0.00422,0.0,0.471]
[1778848356226,79.04,80468.58,44.9,-0.00422,0.0,0.47118]
[1778848356964,79.04,80468.58,44.9,-0.00422,0.0,0.47118]
[1778848357038,79.04,80491.14,44.9,-0.00413,0.0,0.46205]
[1778848357423,79.04,80505.95,44.9,-0.00407,0.0,0.45613]
[1778848362489,79.04,80499.98,44.9,-0.00409,0.0,0.45851]
[1778848362780,79.04,80499.98,44.9,-0.00409,0.0,0.45851]
[1778848362804,79.04,80488.81,44.9,-0.00414,0.0,0.46298]
[1778848364730,79.04,80485.88,44.9,-0.00415,0.0,0.46416]
[1778848365412,79.04,80486.49,44.9,-0.00415,0.0,0.46392]
[1778848367342,79.04,80486.62,44.9,-0.00415,0.0,0.46386]
[1778848367771,79.04,80486.62,44.9,-0.00415,0.0,0.46386]
[1778848369274,79.04,80485.36,44.9,-0.00415,0.0,0.46437]
[1778848369767,79.04,80485.36,44.9,-0.00415,0.0,0.46437]
[1778848371783,79.04,80484.64,44.9,-0.00415,0.0,0.46466]
[1778848372409,79.04,80484.4,44.9,-0.00415,0.0,0.46476]
[1778848372504,79.04,80484.4,44.9,-0.00415,0.0,0.46476]
[1778848372971,79.04,80499.21,44.9,-0.00409,0.0,0.45882]
[1778848373388,79.04,80499.21,44.9,-0.00409,0.0,0.45882]
[1778848373567,79.04,80499.21,44.9,-0.00409,0.0,0.45882]
[1778848373638,79.04,80529.82,44.9,-0.00397,0.0,0.44675]
[1778848374162,79.04,80529.82,44.9,-0.00397,0.0,0.44675]
[1778848374544,79.04,80543.15,44.9,-0.00392,0.0,0.44157]
[1778848375455,79.04,80543.15,44.9,-0.00392,0.0,0.44157]
[1778848375830,79.04,80543.15,44.9,-0.00392,0.0,0.44157]
[1778848381029,79.04,80545.55,44.9,-0.00391,0.0,0.44065]
[1778848381390,79.04,80545.95,44.9,-0.00391,0.0,0.4405]
[1778848383442,79.04,80538.44,44.9,-0.00394,0.0,0.4434]
[1778848384173,79.04,80538.41,44.9,-0.00394,0.0,0.44341]
[1778848386794,79.04,80538.69,44.9,-0.00394,0.0,0.4433]
[1778848387359,79.04,80538.93,44.9,-0.00394,0.0,0.44321]
[1778848391364,79.04,80540.03,44.9,-0.00393,0.0,0.44278]
[1778848391682,79.04,80540.03,44.9,-0.00393,0.0,0.44278]
[1778848394320,79.04,80545.36,44.9,-0.00391,0.0,0.44072]
[1778848394661,79.04,80545.36,44.9,-0.00391,0.0,0.44072]
[1778848398330,79.04,80542.15,44.9,-0.00392,0.0,0.44196]
[1778848399601,79.04,80541.92,44.9,-0.00392,0.0,0.44205]
[1778848401351,79.04,80541.78,44.9,-0.00393,0.0,0.4421]
[1778848401715,79.04,80541.78,44.9,-0.00393,0.0,0.4421]
[1778848403387,79.04,80540.21,44.9,-0.00393,0.0,0.44271]
[1778848403855,79.04,80540.21,44.9,-0.00393,0.0,0.44271]
[1778848406328,79.04,80540.1,44.9,-0.00393,0.0,0.44275]
[1778848407443,79.04,80540.21,44.9,-0.00393,0.0,0.44271]
[1778848407771,79.04,80540.21,44.9,-0.00393,0.0,0.44271]
[1778848408269,79.04,80540.1,44.9,-0.00393,0.0,0.44275]
[1778848409965,79.04,80531.77,44.9,-0.00396,0.0,0.44599]
[1778848410538,79.04,80528.35,44.9,-0.00398,0.0,0.44732]
[1778848411793,79.04,80532.56,44.9,-0.00396,0.0,0.44568]
[1778848412497,79.04,80533.25,44.9,-0.00395,0.0,0.44389]
[1778848414375,79.04,80533.26,44.9,-0.00395,0.0,0.44389]
[1778848414730,79.04,80533.26,44.9,-0.00395,0.0,0.44389]
[1778848417715,79.04,80534.15,44.9,-0.00394,0.0,0.44354]
[1778848418256,79.04,80534.13,44.9,-0.00394,0.0,0.44355]
[1778848418709,79.04,80534.13,44.9,-0.00394,0.0,0.44355]
[1778848418866,79.04,80523.45,44.9,-0.00398,0.0,0.44771]
[1778848420555,79.04,80514.6,44.9,-0.00402,0.0,0.45118]
[1778848421088,79.04,80514.6,44.9,-0.00402,0.0,0.45118]
[1778848421479,79.04,80514.45,44.9,-0.00402,0.0,0.45124]
[1778848422810,79.04,80514.41,44.9,-0.00402,0.0,0.45125]
[1778848423331,79.04,80514.37,44.9,-0.00402,0.0,0.45127]
[1778848425668,79.04,80514.72,44.9,-0.00402,0.0,0.45113]
[1778848426120,79.04,80514.72,44.9,-0.00402,0.0,0.45113]
[1778848426795,79.04,80514.76,44.9,-0.00402,0.0,0.45111]
[1778848427406,79.04,80514.33,44.9,-0.00402,0.0,0.45128]
[1778848427749,79.04,80514.33,44.9,-0.00402,0.0,0.45128]
[1778848428316,79.04,80514.53,44.9,-0.00402,0.0,0.45121]
[1778848430168,79.04,80513.67,44.9,-0.00402,0.0,0.45154]
[1778848430483,79.04,80513.67,44.9,-0.00402,0.0,0.45154]
[1778848433350,79.04,80512.72,44.9,-0.00403,0.0,0.45192]
[1778848433789,79.04,80512.72,44.9,-0.00403,0.0,0.45192]
[1778848439010,79.04,80512.49,44.9,-0.00403,0.0,0.45201]
[1778848442701,79.04,80512.4,44.9,-0.00403,0.0,0.45204]
[1778848443296,79.04,80512.54,44.9,-0.00403,0.0,0.45199]
[1778848445772,79.04,80512.63,44.9,-0.00403,0.0,0.45195]
[1778848446372,79.04,80512.45,44.9,-0.00403,0.0,0.45202]
[1778848447812,79.04,80512.32,44.9,-0.00403,0.0,0.45208]
[1778848448327,79.04,80512.22,44.9,-0.00403,0.0,0.45211]
[1778848451138,79.04,80511.33,44.9,-0.00403,0.0,0.45247]
[1778848452110,79.04,80528.14,44.9,-0.00397,0.0,0.44588]
[1778848452383,79.04,80528.14,44.9,-0.00397,0.0,0.44588]
[1778848454377,79.04,80529.31,44.9,-0.00396,0.0,0.44542]
[1778848454691,79.04,80529.31,44.9,-0.00396,0.0,0.44542]
[1778848457397,79.04,80529.58,44.9,-0.00396,0.0,0.44532]
[1778848457736,79.04,80529.58,44.9,-0.00396,0.0,0.44532]
[1778848459377,79.04,80529.39,44.9,-0.00396,0.0,0.44539]
[1778848459827,79.04,80529.39,44.9,-0.00396,0.0,0.44539]
[1778848463984,79.04,80529.78,44.9,-0.00396,0.0,0.44524]
[1778848464542,79.04,80529.79,44.9,-0.00396,0.0,0.44524]
[1778848467013,79.04,80518.03,44.9,-0.00401,0.0,0.44983]
[1778848467421,79.04,80518.03,44.9,-0.00401,0.0,0.44983]
[1778848468338,79.04,80517.7,44.9,-0.00401,0.0,0.44996]
[1778848472473,79.04,80517.31,44.9,-0.00399,0.0,0.44858]
[1778848472829,79.04,80517.31,44.9,-0.00399,0.0,0.44858]
[1778848472836,79.04,80517.31,44.9,-0.00399,0.0,0.44858]
[1778848472853,79.04,80517.31,44.9,-0.00399,0.0,0.44858]
[1778848475618,79.04,80525.65,44.9,-0.00396,0.0,0.44533]
[1778848476195,79.04,80526.36,44.9,-0.00396,0.0,0.44505]
[1778848476834,79.04,80526.36,44.9,-0.00396,0.0,0.44505]
[1778848477436,79.04,80526.08,44.9,-0.00396,0.0,0.44516]
[1778848480422,79.04,80526.05,44.9,-0.00396,0.0,0.44517]
[1778848481140,79.04,80526.05,44.9,-0.00396,0.0,0.44517]
[1778848483369,79.04,80526.15,44.9,-0.00396,0.0,0.44513]
[1778848483780,79.04,80526.15,44.9,-0.00396,0.0,0.44513]
[1778848485610,79.04,80525.95,44.9,-0.00396,0.0,0.44521]
[1778848486225,79.04,80525.93,44.9,-0.00396,0.0,0.44522]
[1778848491386,79.04,80526.07,44.9,-0.00396,0.0,0.44516]
[1778848492830,79.04,80526.07,44.9,-0.00396,0.0,0.44516]
[1778848493844,79.04,80526.13,44.9,-0.00396,0.0,0.44514]
[1778848495270,79.04,80526.43,44.9,-0.00396,0.0,0.44502]
[1778848495281,79.04,80526.43,44.9,-0.00396,0.0,0.44502]
[1778848495792,79.04,80526.43,44.9,-0.00396,0.0,0.44502]
[1778848497364,79.04,80530.0,44.9,-0.00395,0.0,0.44364]
[1778848497657,79.04,80530.0,44.9,-0.00395,0.0,0.44364]
[1778848498646,79.04,80531.21,44.9,-0.00394,0.0,0.44317]
[1778848499266,79.04,80532.02,44.9,-0.00394,0.0,0.44286]
[1778848500008,79.04,80532.02,44.9,-0.00394,0.0,0.44286]
[1778848500344,79.04,80532.06,44.9,-0.00394,0.0,0.44284]
[1778848501199,79.04,80532.06,44.9,-0.00394,0.0,0.44284]
[1778848501459,79.04,80546.89,44.9,-0.00388,0.0,0.43713]
[1778848504764,79.04,80547.05,44.9,-0.00388,0.0,0.43707]
[1778848505721,79.04,80546.86,44.9,-0.00388,0.0,0.43714]
[1778848506468,79.04,80546.85,44.9,-0.00388,0.0,0.43715]
[1778848506813,79.04,80546.85,44.9,-0.00388,0.0,0.43715]
[1778848510684,79.04,80547.34,44.9,-0.00388,0.0,0.43696]
[1778848511488,79.04,80547.32,44.9,-0.00388,0.0,0.43697]
[1778848512788,79.04,80542.74,44.9,-0.0039,0.0,0.43872]
[1778848513466,79.04,80539.4,44.9,-0.00391,0.0,0.44001]
[1778848514060,79.04,80539.4,44.9,-0.00391,0.0,0.44001]
[1778848514130,79.04,80539.4,44.9,-0.00391,0.0,0.44001]
[1778848516071,79.04,80526.73,44.9,-0.00396,0.0,0.44491]
[1778848516281,79.04,80526.73,44.9,-0.00396,0.0,0.44491]
[1778848516794,79.04,80526.73,44.9,-0.00396,0.0,0.44491]
[1778848518347,79.04,80522.96,44.9,-0.00397,0.0,0.44638]
[1778848519287,79.04,80523.13,44.9,-0.00397,0.0,0.44631]
[1778848521778,79.04,80523.17,44.9,-0.00397,0.0,0.44629]
[1778848522389,79.04,80523.79,44.9,-0.00397,0.0,0.44605]
[1778848523746,79.04,80524.31,44.9,-0.00397,0.0,0.44585]
[1778848524434,79.04,80524.26,44.9,-0.00397,0.0,0.44587]
[1778848524732,79.04,80524.26,44.9,-0.00397,0.0,0.44587]
[1778848525436,79.04,80524.27,44.9,-0.00397,0.0,0.44587]
[1778848526783,79.04,80524.2,44.9,-0.00397,0.0,0.44589]
[1778848527445,79.04,80524.01,44.9,-0.00397,0.0,0.44597]
[1778848532935,79.04,80524.11,44.9,-0.00397,0.0,0.44593]
[1778848533477,79.04,80524.08,44.9,-0.00396,0.0,0.44442]
[1778848533832,79.04,80524.08,44.9,-0.00396,0.0,0.44442]
[1778848534366,79.04,80524.18,44.9,-0.00395,0.0,0.44438]
[1778848535306,79.04,80524.28,44.9,-0.00395,0.0,0.44434]
[1778848535822,79.04,80524.28,44.9,-0.00395,0.0,0.44434]
[1778848544375,79.04,80524.47,44.9,-0.00395,0.0,0.44427]
[1778848544663,79.04,80524.47,44.9,-0.00395,0.0,0.44427]
[1778848547813,79.04,80524.66,44.9,-0.00395,0.0,0.44419]
[1778848548683,79.04,80524.62,44.9,-0.00395,0.0,0.44421]
[1778848550428,79.04,80521.74,44.9,-0.00396,0.0,0.44533]
[1778848550608,79.04,80521.74,44.9,-0.00396,0.0,0.44533]
[1778848551360,79.04,80516.82,44.9,-0.00398,0.0,0.44725]
[1778848552061,79.04,80516.82,44.9,-0.00398,0.0,0.44725]
[1778848554350,79.04,80512.03,44.9,-0.004,0.0,0.44912]
[1778848555887,79.04,80511.96,44.9,-0.004,0.0,0.44915]
[1778848556444,79.04,80517.4,44.9,-0.00398,0.0,0.44702]
[1778848556690,79.04,80517.4,44.9,-0.00398,0.0,0.44702]
[1778848560324,79.04,80518.74,44.9,-0.00398,0.0,0.4465]
[1778848560707,79.04,80518.74,44.9,-0.00398,0.0,0.4465]
[1778848561807,79.04,80515.84,44.9,-0.00399,0.0,0.44763]
[1778848562370,79.04,80515.29,44.9,-0.00399,0.0,0.44785]
[1778848562783,79.04,80515.29,44.9,-0.00399,0.0,0.44785]
[1778848563432,79.04,80515.74,44.9,-0.00399,0.0,0.44767]
[1778848563803,79.04,80515.74,44.9,-0.00399,0.0,0.44767]
[1778848564380,79.04,80515.72,44.9,-0.00399,0.0,0.44768]
[1778848565406,79.04,80514.89,44.9,-0.00399,0.0,0.448]
[1778848565733,79.04,80514.89,44.9,-0.00399,0.0,0.448]
[1778848567312,79.04,80515.43,44.9,-0.00399,0.0,0.44779]
[1778848567743,79.04,80515.43,44.9,-0.00399,0.0,0.44779]
[1778848571742,79.04,80514.98,44.9,-0.00399,0.0,0.44797]
[1778848572767,79.04,80514.59,44.9,-0.00399,0.0,0.44812]
[1778848574767,79.04,80514.3,44.9,-0.00399,0.0,0.44823]
[1778848575300,79.04,80510.9,44.9,-0.00401,0.0,0.44957]
[1778848576785,79.04,80509.98,44.9,-0.00401,0.0,0.44993]
[1778848577856,79.04,80510.4,44.9,-0.00401,0.0,0.44976]
[1778848579378,79.04,80510.07,44.9,-0.00401,0.0,0.44989]
[1778848580787,79.04,80510.07,44.9,-0.00401,0.0,0.44989]
[1778848583874,79.04,80509.17,44.9,-0.00401,0.0,0.45025]
[1778848584308,79.04,80507.96,44.9,-0.00402,0.0,0.45072]
[1778848588063,79.04,80492.03,44.9,-0.00408,0.0,0.45703]
[1778848593097,79.04,80489.82,44.9,-0.00408,0.0,0.45635]
[1778848595134,79.04,80489.81,44.9,-0.00408,0.0,0.45636]
[1778848595371,79.04,80489.81,44.9,-0.00408,0.0,0.45636]
[1778848597721,79.04,80489.38,44.9,-0.00408,0.0,0.45653]
[1778848598077,79.04,80489.38,44.9,-0.00408,0.0,0.45653]
[1778848598438,79.04,80491.59,44.9,-0.00407,0.0,0.45565]
[1778848600438,79.04,80498.05,44.9,-0.00404,0.0,0.45309]
[1778848600810,79.04,80498.05,44.9,-0.00404,0.0,0.45309]
[1778848601467,79.04,80497.9,44.9,-0.00405,0.0,0.45315]
[1778848601973,79.04,80497.9,44.9,-0.00405,0.0,0.45315]
[1778848602389,79.04,80497.83,44.9,-0.00405,0.0,0.45318]
[1778848602848,79.04,80497.83,44.9,-0.00405,0.0,0.45318]
[1778848603413,79.04,80497.87,44.9,-0.00405,0.0,0.45316]
[1778848603847,79.04,80497.87,44.9,-0.00405,0.0,0.45316]
[1778848604457,79.04,80497.53,44.9,-0.00405,0.0,0.4533]
[1778848607275,79.04,80497.21,44.9,-0.00405,0.0,0.45342]
[1778848607922,79.04,80495.18,44.9,-0.00406,0.0,0.45423]
[1778848614256,79.04,80494.02,44.9,-0.00406,0.0,0.45469]
[1778848614790,79.04,80494.43,44.9,-0.00406,0.0,0.45452]
[1778848616058,79.04,80493.77,44.9,-0.00406,0.0,0.45479]
[1778848616453,79.04,80493.5,44.9,-0.00406,0.0,0.45489]
[1778848618791,79.04,80493.45,44.9,-0.00406,0.0,0.45491]
[1778848619288,79.04,80493.45,44.9,-0.00406,0.0,0.45491]
[1778848620701,79.04,80493.8,44.9,-0.00406,0.0,0.45477]
[1778848621312,79.04,80493.8,44.9,-0.00406,0.0,0.45477]
[1778848621771,79.04,80493.71,44.9,-0.00406,0.0,0.45481]
[1778848622510,79.04,80493.71,44.9,-0.00406,0.0,0.45481]
[1778848625691,79.04,80494.55,44.9,-0.00406,0.0,0.45448]
[1778848627369,79.04,80493.93,44.9,-0.00406,0.0,0.45472]
[1778848630482,79.04,80493.7,44.9,-0.00406,0.0,0.45481]
[1778848630785,79.04,80493.7,44.9,-0.00406,0.0,0.45481]
[1778848635356,79.04,80493.67,44.9,-0.00406,0.0,0.45483]
[1778848636157,79.04,80493.67,44.9,-0.00406,0.0,0.45483]
[1778848637288,79.04,80492.95,44.9,-0.00407,0.0,0.45511]
[1778848638103,79.04,80490.97,44.9,-0.00407,0.0,0.4559]
[1778848640480,79.04,80490.38,44.9,-0.00408,0.0,0.45613]
[1778848640762,79.04,80490.38,44.9,-0.00408,0.0,0.45613]
[1778848642764,79.04,80488.64,44.9,-0.00408,0.0,0.45682]
[1778848643419,79.04,80488.46,44.9,-0.00408,0.0,0.4569]
[1778848646298,79.04,80488.41,44.9,-0.00408,0.0,0.45692]
[1778848646646,79.04,80488.33,44.9,-0.00408,0.0,0.45695]
[1778848652511,79.04,80481.14,44.9,-0.0041,0.0,0.45826]
[1778848653727,79.04,80481.14,44.9,-0.0041,0.0,0.45826]
[1778848653822,79.04,80481.14,44.9,-0.0041,0.0,0.45826]
[1778848654792,79.04,80480.22,44.9,-0.0041,0.0,0.45863]
[1778848655262,79.04,80480.22,44.9,-0.0041,0.0,0.45863]
[1778848656552,79.04,80474.35,44.9,-0.00413,0.0,0.46098]
[1778848657663,79.04,80474.3,44.9,-0.00413,0.0,0.461]
[1778848661090,79.04,80475.16,44.9,-0.00412,0.0,0.46065]
[1778848661495,79.04,80475.12,44.9,-0.00412,0.0,0.46067]
[1778848661517,79.04,80475.12,44.9,-0.00412,0.0,0.46067]
[1778848661532,79.04,80475.12,44.9,-0.00412,0.0,0.46067]
[1778848661828,79.04,80475.12,44.9,-0.00412,0.0,0.46067]
[1778848662811,79.04,80472.05,44.9,-0.00414,0.0,0.4619]
[1778848663376,79.04,80472.05,44.9,-0.00414,0.0,0.4619]
[1778848662869,79.04,80458.24,44.9,-0.00419,0.0,0.46749]
[1778848663769,79.04,80458.24,44.9,-0.00419,0.0,0.46749]
[1778848668718,79.04,80462.68,44.9,-0.00417,0.0,0.46568]
[1778848669295,79.04,80462.68,44.9,-0.00417,0.0,0.46568]
[1778848670638,79.04,80449.82,44.9,-0.00423,0.0,0.47092]
[1778848671820,79.04,80449.82,44.9,-0.00423,0.0,0.47092]
[1778848672428,79.04,80442.42,44.9,-0.00426,0.0,0.47395]
[1778848677687,79.04,80437.17,44.9,-0.00428,0.0,0.47611]
[1778848678702,79.04,80437.17,44.9,-0.00428,0.0,0.47611]
[1778848679263,79.04,80437.17,44.9,-0.00428,0.0,0.47611]
[1778848679892,79.04,80436.94,44.9,-0.00428,0.0,0.47621]
[1778848680359,79.04,80436.94,44.9,-0.00428,0.0,0.47621]
[1778848684336,79.04,80436.64,44.9,-0.00428,0.0,0.47633]
[1778848684812,79.04,80436.64,44.9,-0.00428,0.0,0.47633]
[1778848685360,79.04,80436.64,44.9,-0.00428,0.0,0.47633]
[1778848686507,79.04,80439.79,44.9,-0.00427,0.0,0.47503]
[1778848690011,79.04,80441.31,44.9,-0.00426,0.0,0.47441]
[1778848690033,79.04,80441.31,44.9,-0.00426,0.0,0.47441]
[1778848690302,79.04,80441.31,44.9,-0.00426,0.0,0.47441]
[1778848691081,79.04,80441.21,44.9,-0.00426,0.0,0.47445]
[1778848691492,79.04,80448.12,44.9,-0.00423,0.0,0.47161]
[1778848691970,79.04,80448.12,44.9,-0.00423,0.0,0.47161]
[1778848694835,79.04,80452.83,44.9,-0.00422,0.0,0.46969]
[1778848695439,79.04,80452.82,44.9,-0.00422,0.0,0.46969]
[1778848696654,79.04,80452.71,44.9,-0.00422,0.0,0.46974]
[1778848697134,79.04,80452.71,44.9,-0.00422,0.0,0.46974]
[1778848697228,79.04,80452.71,44.9,-0.00422,0.0,0.46974]
[1778848697656,79.04,80450.59,44.9,-0.00422,0.0,0.4706]
[1778848699369,79.04,80444.27,44.9,-0.00425,0.0,0.47319]
[1778848699755,79.04,80442.93,44.9,-0.00426,0.0,0.47374]
[1778848701112,79.04,80442.78,44.9,-0.00426,0.0,0.4738]
[1778848701738,79.04,80442.78,44.9,-0.00426,0.0,0.4738]
[1778848703703,79.04,80444.98,44.9,-0.00425,0.0,0.4729]
[1778848704377,79.04,80444.98,44.9,-0.00425,0.0,0.4729]
[1778848708790,79.04,80446.62,44.9,-0.00424,0.0,0.47223]
[1778848709305,79.04,80446.62,44.9,-0.00424,0.0,0.47223]
[1778848714426,79.04,80438.08,44.9,-0.00426,0.0,0.47414]
[1778848714548,79.04,80437.85,44.9,-0.00426,0.0,0.47424]
[1778848717712,79.04,80435.03,44.9,-0.00428,0.0,0.4754]
[1778848718347,79.04,80435.03,44.9,-0.00428,0.0,0.4754]
[1778848722289,79.04,80439.41,44.9,-0.00426,0.0,0.47359]
[1778848722812,79.04,80438.81,44.9,-0.00426,0.0,0.47384]
[1778848723448,79.04,80438.81,44.9,-0.00426,0.0,0.47384]
[1778848723765,79.04,80437.82,44.9,-0.00426,0.0,0.47425]
[1778848727565,79.04,80438.54,44.9,-0.00426,0.0,0.47395]
[1778848727888,79.04,80438.54,44.9,-0.00426,0.0,0.47395]
[1778848728472,79.04,80437.31,44.9,-0.00427,0.0,0.47446]
[1778848728773,79.04,80437.31,44.9,-0.00427,0.0,0.47446]
[1778848729348,79.04,80437.31,44.9,-0.00427,0.0,0.47446]
[1778848729831,79.04,80437.19,44.9,-0.00427,0.0,0.47451]
[1778848730736,79.04,80436.62,44.9,-0.00427,0.0,0.47474]
[1778848731378,79.04,80436.62,44.9,-0.00427,0.0,0.47474]
[1778848732375,79.04,80437.15,44.9,-0.00427,0.0,0.47452]
[1778848732703,79.04,80436.85,44.9,-0.00427,0.0,0.47465]
[1778848734383,79.04,80436.88,44.9,-0.00427,0.0,0.47463]
[1778848734823,79.04,80437.85,44.9,-0.00426,0.0,0.47424]
[1778848735353,79.04,80437.85,44.9,-0.00426,0.0,0.47424]
[1778848735795,79.04,80436.71,44.9,-0.00427,0.0,0.4747]
[1778848737752,79.04,80435.4,44.9,-0.00427,0.0,0.47524]
[1778848738411,79.04,80435.4,44.9,-0.00427,0.0,0.47524]
[1778848740500,79.04,80437.3,44.9,-0.00427,0.0,0.47446]
[1778848740740,79.04,80437.3,44.9,-0.00427,0.0,0.47446]
[1778848741274,79.04,80437.3,44.9,-0.00427,0.0,0.47446]
[1778848741843,79.04,80437.3,44.9,-0.00427,0.0,0.47446]
[1778848744347,79.04,80435.66,44.9,-0.00427,0.0,0.47514]
[1778848744786,79.04,80436.23,44.9,-0.00427,0.0,0.4749]
[1778848750194,79.04,80440.74,44.9,-0.00425,0.0,0.47305]
[1778848755229,79.04,80444.53,44.9,-0.00424,0.0,0.47149]
[1778848756067,79.04,80444.53,44.9,-0.00424,0.0,0.47149]
[1778848756203,79.04,80444.53,44.9,-0.00424,0.0,0.47149]
[1778848757243,79.04,80433.39,44.9,-0.00428,0.0,0.47607]
[1778848758361,79.04,80433.39,44.9,-0.00428,0.0,0.47607]
[1778848758818,79.04,80434.23,44.9,-0.00428,0.0,0.47573]
[1778848760623,79.04,80434.3,44.9,-0.00428,0.0,0.4757]
[1778848761109,79.04,80434.3,44.9,-0.00428,0.0,0.4757]
[1778848763997,79.04,80434.35,44.9,-0.00428,0.0,0.47568]
[1778848764482,79.04,80434.35,44.9,-0.00428,0.0,0.47568]
[1778848767461,79.04,80434.65,44.9,-0.00428,0.0,0.47555]
[1778848768107,79.04,80434.42,44.9,-0.00428,0.0,0.47565]
[1778848769157,79.04,80434.42,44.9,-0.00428,0.0,0.47565]
[1778848769468,79.04,80434.42,44.9,-0.00428,0.0,0.47565]
[1778848769842,79.04,80434.45,44.9,-0.00428,0.0,0.47564]
[1778848770781,79.04,80434.45,44.9,-0.00428,0.0,0.47564]
[1778848773380,79.04,80434.39,44.9,-0.00426,0.0,0.47406]
[1778848773853,79.04,80434.39,44.9,-0.00426,0.0,0.47406]
[1778848775631,79.04,80437.05,44.9,-0.00425,0.0,0.47297]
[1778848776278,79.04,80437.05,44.9,-0.00425,0.0,0.47297]
[1778848781827,79.04,80445.54,44.9,-0.00422,0.0,0.46949]
[1778848782131,79.04,80445.54,44.9,-0.00422,0.0,0.46949]
[1778848785504,79.04,80453.61,44.9,-0.00418,0.0,0.46621]
[1778848786316,79.04,80455.88,44.9,-0.00418,0.0,0.46529]
[1778848786913,79.04,80456.91,44.9,-0.00417,0.0,0.46487]
[1778848787333,79.04,80456.91,44.9,-0.00417,0.0,0.46487]
[1778848788948,79.04,80456.72,44.9,-0.00417,0.0,0.46495]
[1778848789435,79.04,80456.72,44.9,-0.00417,0.0,0.46495]
[1778848790827,79.04,80456.83,44.9,-0.00417,0.0,0.4649]
[1778848790851,79.04,80456.83,44.9,-0.00417,0.0,0.4649]
[1778848791300,79.04,80456.83,44.9,-0.00417,0.0,0.4649]
[1778848791719,79.04,80457.21,44.9,-0.00417,0.0,0.46475]
[1778848793312,79.04,80458.09,44.9,-0.00417,0.0,0.46439]
[1778848793781,79.04,80458.25,44.9,-0.00417,0.0,0.46433]
[1778848795970,79.04,80459.56,44.9,-0.00416,0.0,0.4638]
[1778848796510,79.04,80459.56,44.9,-0.00416,0.0,0.4638]
[1778848801760,79.04,80460.45,44.9,-0.00416,0.0,0.46344]
[1778848802908,79.04,80460.4,44.9,-0.00416,0.0,0.46346]
[1778848804641,79.04,80460.38,44.9,-0.00416,0.0,0.46347]
[1778848804920,79.04,80460.38,44.9,-0.00416,0.0,0.46347]
[1778848806594,79.04,80447.0,44.9,-0.00421,0.0,0.4689]
[1778848812076,79.04,80449.3,44.9,-0.0042,0.0,0.46796]
[1778848812158,79.04,80449.3,44.9,-0.0042,0.0,0.46796]
[1778848813644,79.04,80437.24,44.9,-0.00425,0.0,0.47289]
[1778848818678,79.04,80435.72,44.9,-0.00426,0.0,0.47351]
[1778848823713,79.04,80435.49,44.9,-0.00426,0.0,0.47361]
[1778848824911,79.04,80435.49,44.9,-0.00426,0.0,0.47361]
[1778848825473,79.04,80435.49,44.9,-0.00426,0.0,0.47361]
[1778848827088,79.04,80435.02,44.9,-0.00426,0.0,0.4738]
[1778848827383,79.04,80435.02,44.9,-0.00426,0.0,0.4738]
[1778848832414,79.04,80435.44,44.9,-0.00426,0.0,0.47363]
[1778848832710,79.04,80435.85,44.9,-0.00424,0.0,0.47187]
[1778848833944,79.04,80436.07,44.9,-0.00424,0.0,0.47178]
[1778848834840,79.04,80436.84,44.9,-0.00424,0.0,0.47146]
[1778848836331,79.04,80436.31,44.9,-0.00424,0.0,0.47168]
[1778848836845,79.04,80436.64,44.9,-0.00424,0.0,0.47154]
[1778848841616,79.04,80437.05,44.9,-0.00424,0.0,0.47137]
[1778848842224,79.04,80437.05,44.9,-0.00424,0.0,0.47137]
[1778848843471,79.04,80436.65,44.9,-0.00424,0.0,0.47154]
[1778848843753,79.04,80436.9,44.9,-0.00424,0.0,0.47144]
[1778848844293,79.04,80436.9,44.9,-0.00424,0.0,0.47144]
[1778848845726,79.04,80437.13,44.9,-0.00424,0.0,0.47134]
[1778848846230,79.04,80437.13,44.9,-0.00424,0.0,0.47134]
[1778848847772,79.04,80436.87,44.9,-0.00424,0.0,0.47145]
[1778848852741,79.04,80436.21,44.9,-0.00424,0.0,0.47172]
[1778848853489,79.04,80436.21,44.9,-0.00424,0.0,0.47172]
[1778848855552,79.04,80436.08,44.9,-0.00424,0.0,0.47177]
[1778848855914,79.04,80436.04,44.9,-0.00424,0.0,0.47179]
[1778848859235,79.04,80434.8,44.9,-0.00425,0.0,0.4723]
[1778848860492,79.04,80434.68,44.9,-0.00425,0.0,0.47235]
[1778848866216,79.04,80435.83,44.9,-0.00424,0.0,0.47187]
[1778848866825,79.04,80435.83,44.9,-0.00424,0.0,0.47187]
[1778848870441,79.04,80436.31,44.9,-0.00424,0.0,0.47168]
[1778848870814,79.04,80439.84,44.9,-0.00423,0.0,0.47023]
[1778848871440,79.04,80439.84,44.9,-0.00423,0.0,0.47023]
[1778848871791,79.04,80439.7,44.9,-0.00423,0.0,0.47029]
[1778848874860,79.04,80438.77,44.9,-0.00423,0.0,0.47067]
[1778848875391,79.04,80438.77,44.9,-0.00423,0.0,0.47067]
[1778848879404,79.04,80438.51,44.9,-0.00423,0.0,0.47078]
[1778848879698,79.04,80438.34,44.9,-0.00423,0.0,0.47085]
[1778848880427,79.04,80438.34,44.9,-0.00423,0.0,0.47085]
[1778848880820,79.04,80438.62,44.9,-0.00423,0.0,0.47073]
[1778848885326,79.04,80440.2,44.9,-0.00423,0.0,0.47008]
[1778848885650,79.04,80439.5,44.9,-0.00423,0.0,0.47037]
[1778848886231,79.04,80439.5,44.9,-0.00423,0.0,0.47037]
[1778848886592,79.04,80439.5,44.9,-0.00423,0.0,0.47037]
[1778848886977,79.04,80438.77,44.9,-0.00423,0.0,0.47067]
[1778848887393,79.04,80438.77,44.9,-0.00423,0.0,0.47067]
[1778848897226,79.04,80434.15,44.9,-0.00424,0.0,0.47097]
[1778848902394,79.04,80432.7,44.9,-0.00424,0.0,0.47156]
[1778848902791,79.04,80433.57,44.9,-0.00424,0.0,0.47121]
[1778848904725,79.04,80433.25,44.9,-0.00424,0.0,0.47134]
[1778848905238,79.04,80433.25,44.9,-0.00424,0.0,0.47134]
[1778848909395,79.04,80433.69,44.9,-0.00424,0.0,0.47116]
[1778848909832,79.04,80433.88,44.9,-0.00424,0.0,0.47108]
[1778848911721,79.04,80433.59,44.9,-0.00424,0.0,0.4712]
[1778848912413,79.04,80433.59,44.9,-0.00424,0.0,0.4712]
[1778848917163,79.04,80435.41,44.9,-0.00423,0.0,0.47045]
[1778848918309,79.04,80435.16,44.9,-0.00423,0.0,0.47056]
[1778848920096,79.04,80435.39,44.9,-0.00423,0.0,0.47046]
[1778848920423,79.04,80435.39,44.9,-0.00423,0.0,0.47046]
[1778848921190,79.04,80435.39,44.9,-0.00423,0.0,0.47046]
[1778848921520,79.04,80435.39,44.9,-0.00423,0.0,0.47046]
[1778848924248,79.04,80435.17,44.9,-0.00423,0.0,0.47055]
[1778848924747,79.04,80425.79,44.9,-0.00427,0.0,0.4744]
[1778848924799,79.04,80425.79,44.9,-0.00427,0.0,0.4744]
[1778848925348,79.04,80425.79,44.9,-0.00427,0.0,0.4744]
[1778848926704,79.04,80420.55,44.9,-0.00429,0.0,0.47657]
[1778848927271,79.04,80420.55,44.9,-0.00429,0.0,0.47657]
[1778848930793,79.04,80422.27,44.9,-0.00429,0.0,0.47586]
[1778848931335,79.04,80422.27,44.9,-0.00429,0.0,0.47586]
[1778848931943,79.04,80421.7,44.9,-0.00429,0.0,0.47609]
[1778848932571,79.04,80421.7,44.9,-0.00429,0.0,0.47609]
[1778848935492,79.04,80420.17,44.9,-0.0043,0.0,0.47673]
[1778848935720,79.04,80417.8,44.9,-0.00431,0.0,0.47771]
[1778848938673,79.04,80417.37,44.9,-0.00431,0.0,0.47789]
[1778848939213,79.04,80417.37,44.9,-0.00431,0.0,0.47789]
[1778848940352,79.04,80417.44,44.9,-0.00431,0.0,0.47786]
[1778848940404,79.04,80417.44,44.9,-0.00431,0.0,0.47786]
[1778848942816,79.04,80418.38,44.9,-0.0043,0.0,0.47747]
[1778848943419,79.04,80418.38,44.9,-0.0043,0.0,0.47747]
[1778848947387,79.04,80415.65,44.9,-0.00432,0.0,0.4786]
[1778848947683,79.04,80415.36,44.9,-0.00432,0.0,0.47872]
[1778848949342,79.04,80415.0,44.9,-0.00432,0.0,0.47887]
[1778848949800,79.04,80415.52,44.9,-0.00432,0.0,0.47865]
[1778848953426,79.04,80414.83,44.9,-0.00432,0.0,0.47894]
[1778848953496,79.04,80414.83,44.9,-0.00432,0.0,0.47894]
[1778848953841,79.04,80413.64,44.9,-0.00431,0.0,0.47782]
[1778848954624,79.04,80413.64,44.9,-0.00431,0.0,0.47782]
[1778848955767,79.04,80411.74,44.9,-0.00432,0.0,0.47861]
[1778848956486,79.04,80411.74,44.9,-0.00432,0.0,0.47861]
[1778848957365,79.04,80411.7,44.9,-0.00432,0.0,0.47863]
[1778848962687,79.04,80405.03,44.9,-0.00435,0.0,0.48141]
[1778848967722,79.04,80404.03,44.9,-0.00435,0.0,0.48183]
[1778848969736,79.04,80389.58,44.9,-0.00441,0.0,0.4879]
[1778848974771,79.04,80391.02,44.9,-0.00441,0.0,0.48729]
[1778848979809,79.04,80389.17,44.9,-0.00441,0.0,0.48807]
[1778848984845,79.04,80394.49,44.9,-0.00439,0.0,0.48583]
[1778848989879,79.04,80396.31,44.9,-0.00438,0.0,0.48506]
[1778848994914,79.04,80406.57,44.9,-0.00434,0.0,0.48076]
[1778848999949,79.04,80406.05,44.9,-0.00434,0.0,0.48098]
[1778849003113,79.04,80406.22,44.9,-0.00434,0.0,0.48091]
[1778849004383,79.04,80406.2,44.9,-0.00434,0.0,0.48092]
[1778849004916,79.04,80406.11,44.9,-0.00434,0.0,0.48096]
[1778849005742,79.04,80405.79,44.9,-0.00434,0.0,0.48109]
[1778849006334,79.04,80405.79,44.9,-0.00434,0.0,0.48109]
[1778849007760,79.04,80405.86,44.9,-0.00434,0.0,0.48106]
[1778849008810,79.04,80405.9,44.9,-0.00434,0.0,0.48104]
[1778849010744,79.04,80407.56,44.9,-0.00434,0.0,0.48035]
[1778849011764,79.04,80407.73,44.9,-0.00432,0.0,0.47867]
[1778849013052,79.04,80408.19,44.9,-0.00432,0.0,0.47847]
[1778849014017,79.04,80409.18,44.9,-0.00431,0.0,0.47806]
[1778849015828,79.04,80411.17,44.9,-0.00431,0.0,0.47724]
[1778849016413,79.04,80411.17,44.9,-0.00431,0.0,0.47724]
[1778849017329,79.04,80411.92,44.9,-0.0043,0.0,0.47693]
[1778849017692,79.04,80411.92,44.9,-0.0043,0.0,0.47693]
[1778849019132,79.04,80414.81,44.9,-0.00429,0.0,0.47573]
[1778849020557,79.04,80421.53,44.9,-0.00426,0.0,0.47296]
[1778849020975,79.04,80424.83,44.9,-0.00425,0.0,0.4716]
[1778849020980,79.04,80424.83,44.9,-0.00425,0.0,0.4716]
[1778849026146,79.04,80429.39,44.9,-0.00423,0.0,0.46973]
[1778849028403,79.04,80429.39,44.9,-0.00423,0.0,0.46973]
[1778849029388,79.04,80432.28,44.9,-0.00422,0.0,0.46855]
[1778849029809,79.04,80433.68,44.9,-0.00421,0.0,0.46798]
[1778849030708,79.04,80433.68,44.9,-0.00421,0.0,0.46798]
[1778849034693,79.04,80432.21,44.9,-0.00422,0.0,0.46858]
[1778849035384,79.04,80432.63,44.9,-0.00422,0.0,0.46841]
[1778849039541,79.04,80436.47,44.9,-0.0042,0.0,0.46684]
[1778849040583,79.04,80436.06,44.9,-0.0042,0.0,0.46701]
[1778849046287,79.04,80437.3,44.9,-0.0042,0.0,0.46651]
[1778849051323,79.04,80431.81,44.9,-0.00422,0.0,0.46874]
[1778849052801,79.04,80430.33,44.9,-0.00423,0.0,0.46935]
[1778849053335,79.04,80430.33,44.9,-0.00423,0.0,0.46935]
[1778849053781,79.04,80430.33,44.9,-0.00423,0.0,0.46935]
[1778849054323,79.04,80427.51,44.9,-0.00424,0.0,0.4705]
[1778849054722,79.04,80427.51,44.9,-0.00424,0.0,0.4705]
[1778849055447,79.04,80426.83,44.9,-0.00424,0.0,0.47078]
[1778849055781,79.04,80426.83,44.9,-0.00424,0.0,0.47078]
[1778849056761,79.04,80427.73,44.9,-0.00424,0.0,0.47041]
[1778849058313,79.04,80432.69,44.9,-0.00422,0.0,0.46838]
[1778849058931,79.04,80432.54,44.9,-0.00422,0.0,0.46845]
[1778849061351,79.04,80432.69,44.9,-0.00422,0.0,0.46838]
[1778849061653,79.04,80432.69,44.9,-0.00422,0.0,0.46838]
[1778849066810,79.04,80432.12,44.9,-0.00422,0.0,0.46862]
[1778849068324,79.04,80430.46,44.9,-0.00422,0.0,0.4693]
[1778849071430,79.04,80429.18,44.9,-0.00423,0.0,0.46982]
[1778849071767,79.04,80429.18,44.9,-0.00423,0.0,0.46982]
[1778849071901,79.04,80429.14,44.9,-0.00422,0.0,0.46824]
[1778849072486,79.04,80429.14,44.9,-0.00422,0.0,0.46824]
[1778849073486,79.04,80429.14,44.9,-0.00422,0.0,0.46824]
[1778849074306,79.04,80428.39,44.9,-0.00422,0.0,0.46855]
[1778849076708,79.04,80425.32,44.9,-0.00423,0.0,0.46981]
[1778849077366,79.04,80424.06,44.9,-0.00424,0.0,0.47032]
[1778849078468,79.04,80423.11,44.9,-0.00424,0.0,0.47071]
[1778849080681,79.04,80423.49,44.9,-0.00424,0.0,0.47055]
[1778849082316,79.04,80430.85,44.9,-0.00421,0.0,0.46755]
[1778849082781,79.04,80430.85,44.9,-0.00421,0.0,0.46755]
[1778849085911,79.04,80426.37,44.9,-0.00423,0.0,0.46938]
[1778849086483,79.04,80426.37,44.9,-0.00423,0.0,0.46938]
[1778849086841,79.04,80424.85,44.9,-0.00423,0.0,0.47]
[1778849087544,79.04,80424.85,44.9,-0.00423,0.0,0.47]
[1778849088069,79.04,80423.7,44.9,-0.00424,0.0,0.47047]
[1778849088152,79.04,80423.7,44.9,-0.00424,0.0,0.47047]
[1778849090010,79.04,80419.65,44.9,-0.00426,0.0,0.47213]
[1778849090271,79.04,80419.65,44.9,-0.00426,0.0,0.47213]
[1778849091786,79.04,80416.48,44.9,-0.00427,0.0,0.47344]
[1778849092389,79.04,80414.18,44.9,-0.00428,0.0,0.47438]
[1778849092466,79.04,80414.18,44.9,-0.00428,0.0,0.47438]
[1778849097814,79.04,80413.47,44.9,-0.00428,0.0,0.47468]
[1778849097909,79.04,80408.06,44.9,-0.00431,0.0,0.47692]
[1778849099046,79.04,80404.5,44.9,-0.00432,0.0,0.47839]
[1778849099329,79.04,80404.5,44.9,-0.00432,0.0,0.47839]
[1778849100685,79.04,80393.11,44.9,-0.00437,0.0,0.48315]
[1778849102475,79.04,80391.74,44.9,-0.00437,0.0,0.48372]
[1778849102507,79.04,80391.74,44.9,-0.00437,0.0,0.48372]
[1778849102812,79.04,80391.74,44.9,-0.00437,0.0,0.48372]
[1778849105527,79.04,80387.89,44.9,-0.00439,0.0,0.48534]
[1778849105810,79.04,80387.89,44.9,-0.00439,0.0,0.48534]
[1778849111206,79.04,80390.67,44.9,-0.00438,0.0,0.48417]
[1778849111490,79.04,80390.67,44.9,-0.00438,0.0,0.48417]
[1778849117736,79.04,80390.39,44.9,-0.00438,0.0,0.48429]
[1778849118382,79.04,80387.45,44.9,-0.00439,0.0,0.48553]
[1778849118679,79.04,80387.45,44.9,-0.00439,0.0,0.48553]
[1778849118769,79.04,80387.45,44.9,-0.00439,0.0,0.48553]
[1778849119852,79.04,80380.81,44.9,-0.00442,0.0,0.48833]
[1778849120480,79.04,80380.81,44.9,-0.00442,0.0,0.48833]
[1778849125794,79.04,80378.71,44.9,-0.00443,0.0,0.48922]
[1778849126448,79.04,80378.71,44.9,-0.00443,0.0,0.48922]
[1778849126788,79.04,80378.71,44.9,-0.00443,0.0,0.48922]
[1778849127364,79.04,80376.95,44.9,-0.00444,0.0,0.48997]
[1778849128153,79.04,80375.87,44.9,-0.00444,0.0,0.49042]
[1778849129505,79.04,80374.63,44.9,-0.00445,0.0,0.49095]
[1778849129849,79.04,80374.63,44.9,-0.00445,0.0,0.49095]
[1778849130405,79.04,80374.61,44.9,-0.00445,0.0,0.49096]
[1778849135930,79.04,80365.76,44.9,-0.00447,0.0,0.49308]
[1778849141684,79.04,80366.16,44.9,-0.00447,0.0,0.49291]
[1778849142503,79.04,80366.19,44.9,-0.00447,0.0,0.4929]
[1778849145265,79.04,80365.93,44.9,-0.00447,0.0,0.49301]
[1778849145726,79.04,80365.93,44.9,-0.00447,0.0,0.49301]
[1778849147283,79.04,80363.9,44.9,-0.00448,0.0,0.49388]
[1778849147763,79.04,80363.9,44.9,-0.00448,0.0,0.49388]
[1778849148304,79.04,80365.0,44.9,-0.00448,0.0,0.49341]
[1778849149393,79.04,80364.87,44.9,-0.00448,0.0,0.49346]
[1778849150392,79.04,80364.72,44.9,-0.00448,0.0,0.49352]
[1778849150780,79.04,80364.72,44.9,-0.00448,0.0,0.49352]
[1778849153407,79.04,80365.52,44.9,-0.00447,0.0,0.49318]
[1778849153751,79.04,80365.52,44.9,-0.00447,0.0,0.49318]
[1778849155539,79.04,80363.94,44.9,-0.00448,0.0,0.49386]
[1778849155977,79.04,80364.41,44.9,-0.00448,0.0,0.49366]
[1778849158777,79.04,80365.11,44.9,-0.00448,0.0,0.49336]
[1778849159848,79.04,80365.11,44.9,-0.00448,0.0,0.49336]
[1778849160653,79.04,80365.32,44.9,-0.00448,0.0,0.49327]
[1778849161863,79.04,80365.32,44.9,-0.00448,0.0,0.49327]
[1778849163803,79.04,80377.32,44.9,-0.00442,0.0,0.48817]
[1778849164377,79.04,80378.39,44.9,-0.00442,0.0,0.48771]
[1778849165687,79.04,80379.22,44.9,-0.00441,0.0,0.48736]
[1778849166353,79.04,80378.81,44.9,-0.00442,0.0,0.48754]
[1778849166731,79.04,80378.81,44.9,-0.00442,0.0,0.48754]
[1778849167708,79.04,80378.6,44.9,-0.00442,0.0,0.48763]
[1778849170722,79.04,80381.54,44.9,-0.0044,0.0,0.48638]
[1778849171353,79.04,80380.79,44.9,-0.00441,0.0,0.4867]
[1778849176664,79.04,80379.86,44.9,-0.00441,0.0,0.48709]
[1778849177241,79.04,80379.86,44.9,-0.00441,0.0,0.48709]
[1778849178728,79.04,80379.86,44.9,-0.00441,0.0,0.48709]
[1778849179370,79.04,80379.68,44.9,-0.00441,0.0,0.48717]
[1778849179817,79.04,80379.68,44.9,-0.00441,0.0,0.48717]
[1778849180451,79.04,80380.09,44.9,-0.00441,0.0,0.487]
[1778849186610,79.04,80380.67,44.9,-0.00441,0.0,0.48675]
[1778849186619,79.04,80380.67,44.9,-0.00441,0.0,0.48675]
[1778849186663,79.04,80380.67,44.9,-0.00441,0.0,0.48675]
[1778849186729,79.04,80380.67,44.9,-0.00441,0.0,0.48675]
[1778849187428,79.04,80383.1,44.9,-0.0044,0.0,0.48573]
[1778849187893,79.04,80383.1,44.9,-0.0044,0.0,0.48573]
[1778849188300,79.04,80401.56,44.9,-0.00432,0.0,0.478]
[1778849193335,79.04,80403.47,44.9,-0.0043,0.0,0.4756]
[1778849195367,79.04,80403.49,44.9,-0.0043,0.0,0.47559]
[1778849195786,79.04,80403.49,44.9,-0.0043,0.0,0.47559]
[1778849197243,79.04,80403.15,44.9,-0.0043,0.0,0.47573]
[1778849202752,79.04,80410.22,44.9,-0.00427,0.0,0.47281]
[1778849203743,79.04,80410.41,44.9,-0.00427,0.0,0.47273]
[1778849205439,79.04,80405.53,44.9,-0.00429,0.0,0.47474]
[1778849206346,79.04,80405.73,44.9,-0.00429,0.0,0.47466]
[1778849207314,79.04,80405.82,44.9,-0.00429,0.0,0.47462]
[1778849207560,79.04,80405.82,44.9,-0.00429,0.0,0.47462]
[1778849207667,79.04,80405.82,44.9,-0.00429,0.0,0.47462]
[1778849209003,79.04,80406.58,44.9,-0.00428,0.0,0.47431]
[1778849209295,79.04,80406.58,44.9,-0.00428,0.0,0.47431]
[1778849211338,79.04,80406.38,44.9,-0.00428,0.0,0.47439]
[1778849211693,79.04,80406.38,44.9,-0.00428,0.0,0.47439]
[1778849212347,79.04,80406.29,44.9,-0.00428,0.0,0.47443]
[1778849213523,79.04,80406.29,44.9,-0.00428,0.0,0.47443]
[1778849213849,79.04,80406.29,44.9,-0.00428,0.0,0.47443]
[1778849214839,79.04,80406.32,44.9,-0.00428,0.0,0.47442]
[1778849217377,79.04,80405.55,44.9,-0.00429,0.0,0.47473]
[1778849218363,79.04,80405.55,44.9,-0.00429,0.0,0.47473]
[1778849220728,79.04,80405.66,44.9,-0.00429,0.0,0.47469]
[1778849221422,79.04,80406.44,44.9,-0.00428,0.0,0.47437]
[1778849221689,79.04,80406.44,44.9,-0.00428,0.0,0.47437]
[1778849222336,79.04,80406.21,44.9,-0.00428,0.0,0.47446]
[1778849223779,79.04,80405.69,44.9,-0.00429,0.0,0.47468]
[1778849224271,79.04,80405.68,44.9,-0.00429,0.0,0.47468]
[1778849224915,79.04,80405.68,44.9,-0.00429,0.0,0.47468]
[1778849225477,79.04,80405.68,44.9,-0.00429,0.0,0.47468]
[1778849227349,79.04,80404.26,44.9,-0.00429,0.0,0.47527]
[1778849227666,79.04,80404.26,44.9,-0.00429,0.0,0.47527]
[1778849231496,79.04,80402.51,44.9,-0.0043,0.0,0.47599]
[1778849231820,79.04,80402.51,44.9,-0.0043,0.0,0.47599]
[1778849236399,79.04,80408.4,44.9,-0.00428,0.0,0.47356]
[1778849237439,79.04,80408.76,44.9,-0.00427,0.0,0.47341]
[1778849238803,79.04,80408.97,44.9,-0.00427,0.0,0.47332]
[1778849239347,79.04,80409.1,44.9,-0.00427,0.0,0.47327]
[1778849242386,79.04,80409.36,44.9,-0.00427,0.0,0.47316]
[1778849242790,79.04,80409.36,44.9,-0.00427,0.0,0.47316]
[1778849245782,79.04,80408.79,44.9,-0.00427,0.0,0.4734]
[1778849246293,79.04,80408.81,44.9,-0.00427,0.0,0.47339]
[1778849251741,79.04,80403.57,44.9,-0.00428,0.0,0.47395]
[1778849255464,79.04,80401.69,44.9,-0.00429,0.0,0.47472]
[1778849255809,79.04,80401.69,44.9,-0.00429,0.0,0.47472]
[1778849256781,79.04,80401.07,44.9,-0.00429,0.0,0.47498]
[1778849257375,79.04,80401.16,44.9,-0.00429,0.0,0.47494]
[1778849263369,79.04,80401.17,44.9,-0.00429,0.0,0.47494]
[1778849263879,79.04,80401.17,44.9,-0.00429,0.0,0.47494]
[1778849264804,79.04,80402.68,44.9,-0.00429,0.0,0.47431]
[1778849265319,79.04,80403.37,44.9,-0.00428,0.0,0.47403]
[1778849266561,79.04,80403.4,44.9,-0.00428,0.0,0.47402]
[1778849267007,79.04,80403.69,44.9,-0.00428,0.0,0.4739]
[1778849267860,79.04,80403.69,44.9,-0.00428,0.0,0.4739]
[1778849268351,79.04,80403.77,44.9,-0.00428,0.0,0.47386]
[1778849272878,79.04,80407.27,44.9,-0.00427,0.0,0.47242]
[1778849273452,79.04,80406.93,44.9,-0.00427,0.0,0.47256]
[1778849275797,79.04,80405.62,44.9,-0.00427,0.0,0.4731]
[1778849276399,79.04,80405.96,44.9,-0.00427,0.0,0.47296]
[1778849278877,79.04,80405.89,44.9,-0.00427,0.0,0.47299]
[1778849279776,79.04,80406.91,44.9,-0.00427,0.0,0.47257]
[1778849280376,79.04,80406.78,44.9,-0.00427,0.0,0.47262]
[1778849280809,79.04,80406.78,44.9,-0.00427,0.0,0.47262]
[1778849284706,79.04,80406.9,44.9,-0.00427,0.0,0.47257]
[1778849285307,79.04,80404.57,44.9,-0.00428,0.0,0.47353]
[1778849285557,79.04,80404.57,44.9,-0.00428,0.0,0.47353]
[1778849285728,79.04,80404.57,44.9,-0.00428,0.0,0.47353]
[1778849290506,79.04,80386.21,44.9,-0.00436,0.0,0.48116]
[1778849291439,79.04,80386.02,44.9,-0.00436,0.0,0.48124]
[1778849294561,79.04,80391.12,44.9,-0.00433,0.0,0.47911]
[1778849295160,79.04,80392.24,44.9,-0.00433,0.0,0.47864]
[1778849299998,79.04,80397.31,44.9,-0.00431,0.0,0.47654]
[1778849300551,79.04,80397.45,44.9,-0.00431,0.0,0.47648]
[1778849301962,79.04,80397.42,44.9,-0.00431,0.0,0.47649]
[1778849302304,79.04,80396.91,44.9,-0.00431,0.0,0.4767]
[1778849302721,79.04,80396.91,44.9,-0.00431,0.0,0.4767]
[1778849303519,79.04,80395.63,44.9,-0.00432,0.0,0.47723]
[1778849305517,79.04,80392.1,44.9,-0.00433,0.0,0.4787]
[1778849305526,79.04,80392.1,44.9,-0.00433,0.0,0.4787]
[1778849310369,79.04,80390.08,44.9,-0.00434,0.0,0.47954]
[1778849310826,79.04,80390.08,44.9,-0.00434,0.0,0.47954]
[1778849313325,79.04,80390.33,44.9,-0.00432,0.0,0.47782]
[1778849313578,79.04,80390.33,44.9,-0.00432,0.0,0.47782]
[1778849314364,79.04,80389.96,44.9,-0.00433,0.0,0.47797]
[1778849314712,79.04,80389.96,44.9,-0.00433,0.0,0.47797]
[1778849316744,79.04,80390.53,44.9,-0.00432,0.0,0.47774]
[1778849317600,79.04,80390.53,44.9,-0.00432,0.0,0.47774]
[1778849323239,79.04,80390.79,44.9,-0.00432,0.0,0.47763]
[1778849325628,79.04,80390.6,44.9,-0.00432,0.0,0.47771]
[1778849326863,79.04,80391.28,44.9,-0.00432,0.0,0.47742]
[1778849329349,79.04,80393.08,44.9,-0.00431,0.0,0.47668]
[1778849329877,79.04,80393.08,44.9,-0.00431,0.0,0.47668]
[1778849331500,79.04,80393.46,44.9,-0.00431,0.0,0.47652]
[1778849331813,79.04,80393.46,44.9,-0.00431,0.0,0.47652]
[1778849332504,79.04,80390.66,44.9,-0.00432,0.0,0.47768]
[1778849332820,79.04,80390.66,44.9,-0.00432,0.0,0.47768]
[1778849333531,79.04,80392.12,44.9,-0.00432,0.0,0.47708]
[1778849333537,79.04,80392.12,44.9,-0.00432,0.0,0.47708]
[1778849335771,79.04,80396.88,44.9,-0.0043,0.0,0.4751]
[1778849336441,79.04,80399.51,44.9,-0.00428,0.0,0.47401]
[1778849338719,79.04,80399.4,44.9,-0.00429,0.0,0.47406]
[1778849339339,79.04,80399.8,44.9,-0.00428,0.0,0.47389]
[1778849340750,79.04,80399.82,44.9,-0.00428,0.0,0.47389]
[1778849341154,79.04,80400.53,44.9,-0.00428,0.0,0.47359]
[1778849346437,79.04,80412.0,44.9,-0.00423,0.0,0.46888]
[1778849346838,79.04,80412.0,44.9,-0.00423,0.0,0.46888]
[1778849348533,79.04,80411.38,44.9,-0.00423,0.0,0.46913]
[1778849350487,79.04,80418.47,44.9,-0.00421,0.0,0.46624]
[1778849352131,79.04,80419.44,44.9,-0.0042,0.0,0.46584]
[1778849352504,79.04,80419.44,44.9,-0.0042,0.0,0.46584]
[1778849357298,79.04,80418.57,44.9,-0.0042,0.0,0.4662]
[1778849357834,79.04,80418.57,44.9,-0.0042,0.0,0.4662]
[1778849361767,79.04,80420.13,44.9,-0.0042,0.0,0.46556]
[1778849362192,79.04,80419.83,44.9,-0.0042,0.0,0.46568]
[1778849362766,79.04,80419.83,44.9,-0.0042,0.0,0.46568]
[1778849363767,79.04,80420.17,44.9,-0.0042,0.0,0.46554]
[1778849364847,79.04,80420.11,44.9,-0.0042,0.0,0.46557]
[1778849365370,79.04,80420.11,44.9,-0.0042,0.0,0.46557]
[1778849365728,79.04,80420.11,44.9,-0.0042,0.0,0.46557]
[1778849366331,79.04,80420.11,44.9,-0.0042,0.0,0.46557]
[1778849367646,79.04,80420.0,44.9,-0.0042,0.0,0.46561]
[1778849368566,79.04,80419.96,44.9,-0.0042,0.0,0.46563]
[1778849368893,79.04,80419.96,44.9,-0.0042,0.0,0.46563]
[1778849369413,79.04,80419.67,44.9,-0.0042,0.0,0.46575]
[1778849369815,79.04,80419.67,44.9,-0.0042,0.0,0.46575]
[1778849370376,79.04,80420.39,44.9,-0.0042,0.0,0.46546]
[1778849372774,79.04,80420.06,44.9,-0.00418,0.0,0.464]
[1778849373387,79.04,80418.07,44.9,-0.00419,0.0,0.46481]
[1778849374399,79.04,80413.39,44.9,-0.00421,0.0,0.46672]
[1778849374705,79.04,80413.39,44.9,-0.00421,0.0,0.46672]
[1778849375327,79.04,80412.78,44.9,-0.00421,0.0,0.46697]
[1778849375358,79.04,80412.78,44.9,-0.00421,0.0,0.46697]
[1778849377621,79.04,80399.58,44.9,-0.00427,0.0,0.47238]
[1778849378227,79.04,80399.58,44.9,-0.00427,0.0,0.47238]
[1778849378405,79.04,80399.58,44.9,-0.00427,0.0,0.47238]
[1778849381729,79.04,80394.59,44.9,-0.00429,0.0,0.47444]
[1778849382410,79.04,80394.55,44.9,-0.00429,0.0,0.47445]
[1778849383006,79.04,80394.55,44.9,-0.00429,0.0,0.47445]
[1778849383517,79.04,80397.13,44.9,-0.00428,0.0,0.47339]
[1778849383854,79.04,80397.13,44.9,-0.00428,0.0,0.47339]
[1778849384346,79.04,80396.87,44.9,-0.00428,0.0,0.4735]
[1778849385357,79.04,80395.75,44.9,-0.00429,0.0,0.47396]
[1778849385872,79.04,80395.75,44.9,-0.00429,0.0,0.47396]
[1778849387831,79.04,80392.1,44.9,-0.0043,0.0,0.47547]
[1778849388844,79.04,80390.07,44.9,-0.00431,0.0,0.47631]
[1778849389847,79.04,80390.78,44.9,-0.00431,0.0,0.47602]
[1778849390545,79.04,80390.87,44.9,-0.00431,0.0,0.47598]
[1778849391800,79.04,80390.87,44.9,-0.00431,0.0,0.47598]
[1778849392701,79.04,80391.47,44.9,-0.0043,0.0,0.47573]
[1778849397334,79.04,80392.86,44.9,-0.0043,0.0,0.47515]
[1778849398295,79.04,80392.78,44.9,-0.0043,0.0,0.47519]
[1778849403806,79.04,80391.11,44.9,-0.00431,0.0,0.47588]
[1778849404997,79.04,80391.11,44.9,-0.00431,0.0,0.47588]
[1778849405549,79.04,80391.21,44.9,-0.00431,0.0,0.47584]
[1778849405948,79.04,80391.21,44.9,-0.00431,0.0,0.47584]
[1778849406391,79.04,80392.18,44.9,-0.0043,0.0,0.47544]
[1778849406920,79.04,80392.18,44.9,-0.0043,0.0,0.47544]
[1778849407544,79.04,80392.23,44.9,-0.0043,0.0,0.47541]
[1778849412869,79.04,80392.0,44.9,-0.0043,0.0,0.47551]
[1778849416357,79.04,80392.0,44.9,-0.0043,0.0,0.47551]
[1778849421933,79.04,80391.69,44.9,-0.0043,0.0,0.47564]
[1778849422732,79.04,80391.69,44.9,-0.0043,0.0,0.47564]
[1778849425314,79.04,80391.74,44.9,-0.0043,0.0,0.47562]
[1778849425664,79.04,80391.74,44.9,-0.0043,0.0,0.47562]
[1778849426203,79.04,80391.65,44.9,-0.0043,0.0,0.47565]
[1778849426511,79.04,80391.65,44.9,-0.0043,0.0,0.47565]
[1778849430296,79.04,80391.95,44.9,-0.0043,0.0,0.47553]
[1778849430705,79.04,80391.95,44.9,-0.0043,0.0,0.47553]
[1778849433324,79.04,80391.9,44.9,-0.00429,0.0,0.47394]
[1778849433712,79.04,80391.9,44.9,-0.00429,0.0,0.47394]
[1778849434730,79.04,80391.92,44.9,-0.00429,0.0,0.47393]
[1778849435335,79.04,80391.93,44.9,-0.00429,0.0,0.47393]
[1778849441070,79.04,80392.94,44.9,-0.00428,0.0,0.47351]
[1778849441346,79.04,80392.94,44.9,-0.00428,0.0,0.47351]
[1778849441666,79.04,80392.94,44.9,-0.00428,0.0,0.47351]
[1778849443615,79.04,80390.66,44.9,-0.00429,0.0,0.47445]
[1778849444314,79.04,80390.38,44.9,-0.0043,0.0,0.47457]
[1778849445720,79.04,80390.27,44.9,-0.0043,0.0,0.47461]
[1778849446262,79.04,80389.91,44.9,-0.0043,0.0,0.47476]
[1778849446811,79.04,80389.91,44.9,-0.0043,0.0,0.47476]
[1778849447445,79.04,80390.45,44.9,-0.00429,0.0,0.47454]
[1778849448309,79.04,80390.49,44.9,-0.00429,0.0,0.47452]
[1778849448713,79.04,80390.49,44.9,-0.00429,0.0,0.47452]
[1778849449813,79.04,80390.64,44.9,-0.00429,0.0,0.47446]
[1778849449834,79.04,80390.64,44.9,-0.00429,0.0,0.47446]
[1778849450813,79.04,80382.81,44.9,-0.00433,0.0,0.47771]
[1778849451317,79.04,80376.27,44.9,-0.00436,0.0,0.48044]
[1778849453550,79.04,80376.23,44.9,-0.00436,0.0,0.48046]
[1778849454111,79.04,80376.23,44.9,-0.00436,0.0,0.48046]
[1778849456390,79.04,80378.77,44.9,-0.00434,0.0,0.47939]
[1778849457400,79.04,80379.06,44.9,-0.00434,0.0,0.47927]
[1778849458236,79.04,80378.87,44.9,-0.00434,0.0,0.47935]
[1778849459697,79.04,80378.87,44.9,-0.00434,0.0,0.47935]
[1778849460258,79.04,80378.84,44.9,-0.00434,0.0,0.47936]
[1778849460930,79.04,80378.84,44.9,-0.00434,0.0,0.47936]
[1778849461769,79.04,80378.36,44.9,-0.00435,0.0,0.47956]
[1778849463331,79.04,80378.71,44.9,-0.00434,0.0,0.47942]
[1778849465023,79.04,80377.57,44.9,-0.00435,0.0,0.4799]
[1778849465554,79.04,80377.99,44.9,-0.00435,0.0,0.47972]
[1778849471599,79.04,80374.34,44.9,-0.00436,0.0,0.48125]
[1778849472241,79.04,80374.31,44.9,-0.00436,0.0,0.48126]
[1778849474766,79.04,80374.46,44.9,-0.00436,0.0,0.4812]
[1778849475427,79.04,80373.99,44.9,-0.00437,0.0,0.48139]
[1778849480690,79.04,80369.14,44.9,-0.00439,0.0,0.48343]
[1778849481277,79.04,80366.61,44.9,-0.0044,0.0,0.48449]
[1778849486386,79.04,80366.95,44.9,-0.0044,0.0,0.48435]
[1778849488345,79.04,80366.6,44.9,-0.0044,0.0,0.4845]
[1778849489545,79.04,80366.42,44.9,-0.0044,0.0,0.48457]
[1778849490214,79.04,80366.42,44.9,-0.0044,0.0,0.48457]
[1778849490770,79.04,80366.42,44.9,-0.0044,0.0,0.48457]
[1778849491775,79.04,80366.61,44.9,-0.0044,0.0,0.48449]
[1778849492813,79.04,80366.37,44.9,-0.00438,0.0,0.48296]
[1778849494792,79.04,80366.58,44.9,-0.00438,0.0,0.48287]
[1778849495695,79.04,80366.6,44.9,-0.00438,0.0,0.48286]
[1778849496182,79.04,80342.35,44.9,-0.00449,0.0,0.49315]
[1778849496753,79.04,80342.35,44.9,-0.00449,0.0,0.49315]
[1778849497228,79.04,80342.35,44.9,-0.00449,0.0,0.49315]
[1778849497232,79.04,80332.0,44.9,-0.00453,0.0,0.4976]
[1778849499018,79.04,80342.92,44.9,-0.00449,0.0,0.4929]
[1778849502742,79.04,80341.4,44.9,-0.00449,0.0,0.49355]
[1778849503370,79.04,80342.6,44.9,-0.00449,0.0,0.49304]
[1778849508642,79.04,80350.72,44.9,-0.00445,0.0,0.48958]
[1778849508804,79.04,80350.72,44.9,-0.00445,0.0,0.48958]
[1778849509834,79.04,80351.59,44.9,-0.00445,0.0,0.48921]
[1778849510312,79.04,80359.86,44.9,-0.00441,0.0,0.4857]
[1778849511634,79.04,80361.97,44.9,-0.0044,0.0,0.48481]
[1778849511828,79.04,80361.97,44.9,-0.0044,0.0,0.48481]
[1778849512919,79.04,80363.22,44.9,-0.0044,0.0,0.48428]
[1778849513462,79.04,80364.8,44.9,-0.00439,0.0,0.48362]
[1778849515714,79.04,80366.07,44.9,-0.00438,0.0,0.48308]
[1778849516429,79.04,80368.98,44.9,-0.00437,0.0,0.48186]
[1778849519878,79.04,80380.03,44.9,-0.00432,0.0,0.47725]
[1778849520401,79.04,80378.44,44.9,-0.00433,0.0,0.47791]
[1778849522365,79.04,80373.08,44.9,-0.00435,0.0,0.48015]
[1778849522569,79.04,80373.08,44.9,-0.00435,0.0,0.48015]
[1778849523651,79.04,80358.98,44.9,-0.00442,0.0,0.48607]
[1778849525507,79.04,80351.37,44.9,-0.00445,0.0,0.4893]
[1778849525844,79.04,80351.37,44.9,-0.00445,0.0,0.4893]
[1778849529795,79.04,80357.55,44.9,-0.00442,0.0,0.48668]
[1778849529806,79.04,80357.55,44.9,-0.00442,0.0,0.48668]
[1778849531494,79.04,80361.45,44.9,-0.00441,0.0,0.48503]
[1778849532476,79.04,80363.8,44.9,-0.00439,0.0,0.48404]
[1778849533597,79.04,80364.22,44.9,-0.00439,0.0,0.48386]
[1778849534196,79.04,80364.22,44.9,-0.00439,0.0,0.48386]
[1778849534708,79.04,80365.18,44.9,-0.00439,0.0,0.48346]
[1778849535138,79.04,80365.18,44.9,-0.00439,0.0,0.48346]
[1778849535437,79.04,80365.26,44.9,-0.00439,0.0,0.48343]
[1778849536446,79.04,80365.27,44.9,-0.00439,0.0,0.48342]
[1778849537276,79.04,80365.27,44.9,-0.00439,0.0,0.48342]
[1778849537821,79.04,80365.38,44.9,-0.00439,0.0,0.48338]
[1778849538384,79.04,80365.39,44.9,-0.00439,0.0,0.48337]
[1778849538796,79.04,80365.39,44.9,-0.00439,0.0,0.48337]
[1778849538971,79.04,80365.39,44.9,-0.00439,0.0,0.48337]
[1778849539010,79.04,80365.39,44.9,-0.00439,0.0,0.48337]
[1778849539763,79.04,80381.61,44.9,-0.00432,0.0,0.47659]
[1778849544798,79.04,80382.6,44.9,-0.00431,0.0,0.47618]
[1778849547242,79.04,80385.99,44.9,-0.0043,0.0,0.47477]
[1778849547423,79.04,80387.1,44.9,-0.00429,0.0,0.47431]
[1778849548429,79.04,80388.49,44.9,-0.00429,0.0,0.47374]
[1778849548449,79.04,80388.49,44.9,-0.00429,0.0,0.47374]
[1778849551296,79.04,80394.85,44.9,-0.00426,0.0,0.47111]
[1778849551787,79.04,80395.64,44.9,-0.00426,0.0,0.47079]
[1778849552335,79.04,80395.35,44.9,-0.00425,0.0,0.46931]
[1778849552836,79.04,80395.35,44.9,-0.00425,0.0,0.46931]
[1778849561919,79.04,80408.99,44.9,-0.00419,0.0,0.46374]
[1778849563391,79.04,80410.64,44.9,-0.00418,0.0,0.46307]
[1778849563757,79.04,80410.64,44.9,-0.00418,0.0,0.46307]
[1778849565365,79.04,80413.37,44.9,-0.00417,0.0,0.46196]
[1778849565828,79.04,80413.37,44.9,-0.00417,0.0,0.46196]
[1778849568777,79.04,80418.81,44.9,-0.00415,0.0,0.45977]
[1778849569762,79.04,80419.11,44.9,-0.00415,0.0,0.45964]
[1778849575010,79.04,80427.7,44.9,-0.00411,0.0,0.45619]
[1778849576410,79.04,80429.59,44.9,-0.0041,0.0,0.45544]
[1778849577117,79.04,80429.59,44.9,-0.0041,0.0,0.45544]
[1778849578775,79.04,80429.51,44.9,-0.0041,0.0,0.45547]
[1778849579415,79.04,80432.81,44.9,-0.00409,0.0,0.45415]
[1778849579854,79.04,80432.81,44.9,-0.00409,0.0,0.45415]
[1778849580297,79.04,80432.81,44.9,-0.00409,0.0,0.45415]
[1778849581810,79.04,80433.47,44.9,-0.00409,0.0,0.45389]
[1778849582426,79.04,80433.28,44.9,-0.00409,0.0,0.45397]
[1778849582928,79.04,80433.28,44.9,-0.00409,0.0,0.45397]
[1778849583504,79.04,80433.09,44.9,-0.00409,0.0,0.45404]
[1778849585414,79.04,80432.49,44.9,-0.00409,0.0,0.45428]
[1778849586437,79.04,80433.6,44.9,-0.00409,0.0,0.45384]
[1778849586633,79.04,80433.6,44.9,-0.00409,0.0,0.45384]
[1778849586769,79.04,80433.6,44.9,-0.00409,0.0,0.45384]
[1778849591497,79.04,80433.76,44.9,-0.00409,0.0,0.45377]
[1778849591810,79.04,80433.76,44.9,-0.00409,0.0,0.45377]
[1778849592402,79.04,80433.13,44.9,-0.00409,0.0,0.45403]
[1778849592787,79.04,80433.13,44.9,-0.00409,0.0,0.45403]
[1778849596158,79.04,80415.67,44.9,-0.00416,0.0,0.46103]
[1778849597616,79.04,80408.47,44.9,-0.00419,0.0,0.46395]
[1778849598215,79.04,80408.47,44.9,-0.00419,0.0,0.46395]
[1778849598282,79.04,80408.47,44.9,-0.00419,0.0,0.46395]
[1778849598320,79.04,80394.3,44.9,-0.00425,0.0,0.46974]
[1778849598456,79.04,80394.3,44.9,-0.00425,0.0,0.46974]
[1778849598884,79.04,80394.3,44.9,-0.00425,0.0,0.46974]
[1778849599543,79.04,80386.7,44.9,-0.00428,0.0,0.47287]
[1778849605222,79.04,80383.05,44.9,-0.0043,0.0,0.47437]
[1778849605605,79.04,80383.05,44.9,-0.0043,0.0,0.47437]
[1778849606541,79.04,80381.22,44.9,-0.00431,0.0,0.47513]
[1778849608251,79.04,80379.98,44.9,-0.00431,0.0,0.47565]
[1778849608954,79.04,80380.85,44.9,-0.00431,0.0,0.47529]
[1778849609935,79.04,80380.44,44.9,-0.00431,0.0,0.47546]
[1778849610485,79.04,80380.53,44.9,-0.00431,0.0,0.47542]
[1778849615106,79.04,80380.5,44.9,-0.00429,0.0,0.47382]
[1778849615466,79.04,80380.39,44.9,-0.00429,0.0,0.47386]
[1778849616788,79.04,80377.45,44.9,-0.00431,0.0,0.47508]
[1778849617302,79.04,80377.45,44.9,-0.00431,0.0,0.47508]
[1778849621418,79.04,80373.59,44.9,-0.00432,0.0,0.47668]
[1778849621787,79.04,80373.59,44.9,-0.00432,0.0,0.47668]
[1778849631441,79.04,80377.32,44.9,-0.00431,0.0,0.47513]
[1778849635888,79.04,80377.32,44.9,-0.00431,0.0,0.47513]
[1778849636434,79.04,80377.63,44.9,-0.00431,0.0,0.475]
[1778849637354,79.04,80377.63,44.9,-0.00431,0.0,0.475]
[1778849637819,79.04,80377.12,44.9,-0.00431,0.0,0.47522]
[1778849642855,79.04,80375.48,44.9,-0.00432,0.0,0.4759]
[1778849643246,79.04,80375.48,44.9,-0.00432,0.0,0.4759]
[1778849643409,79.04,80366.32,44.9,-0.00436,0.0,0.47972]
[1778849643887,79.04,80366.32,44.9,-0.00436,0.0,0.47972]
[1778849644082,79.04,80366.32,44.9,-0.00436,0.0,0.47972]
[1778849644381,79.04,80366.32,44.9,-0.00436,0.0,0.47972]
[1778849644795,79.04,80359.08,44.9,-0.00439,0.0,0.48275]
[1778849645415,79.04,80351.4,44.9,-0.00442,0.0,0.48599]
[1778849647737,79.04,80349.85,44.9,-0.00443,0.0,0.48665]
[1778849648283,79.04,80349.85,44.9,-0.00443,0.0,0.48665]
[1778849652260,79.04,80346.98,44.9,-0.00444,0.0,0.48786]
[1778849652541,79.04,80346.99,44.9,-0.00444,0.0,0.48786]
[1778849654332,79.04,80351.77,44.9,-0.00442,0.0,0.48584]
[1778849654812,79.04,80352.74,44.9,-0.00441,0.0,0.48543]
[1778849655392,79.04,80352.74,44.9,-0.00441,0.0,0.48543]
[1778849655703,79.04,80352.72,44.9,-0.00441,0.0,0.48543]
[1778849656908,79.04,80354.04,44.9,-0.00441,0.0,0.48488]
[1778849658776,79.04,80355.34,44.9,-0.0044,0.0,0.48433]
[1778849659413,79.04,80355.34,44.9,-0.0044,0.0,0.48433]
[1778849659847,79.04,80354.86,44.9,-0.0044,0.0,0.48453]
[1778849660373,79.04,80354.86,44.9,-0.0044,0.0,0.48453]
[1778849660730,79.04,80354.82,44.9,-0.0044,0.0,0.48455]
[1778849662353,79.04,80354.65,44.9,-0.00441,0.0,0.48462]
[1778849662809,79.04,80354.75,44.9,-0.00441,0.0,0.48458]
[1778849666293,79.04,80354.38,44.9,-0.00441,0.0,0.48473]
[1778849667365,79.04,80354.61,44.9,-0.00441,0.0,0.48464]
[1778849668334,79.04,80354.79,44.9,-0.0044,0.0,0.48456]
[1778849668825,79.04,80354.96,44.9,-0.0044,0.0,0.48449]
[1778849670828,79.04,80354.67,44.9,-0.00441,0.0,0.48461]
[1778849671844,79.04,80353.46,44.9,-0.00441,0.0,0.48512]
[1778849674778,79.04,80339.84,44.9,-0.00446,0.0,0.48925]
[1778849675487,79.04,80336.45,44.9,-0.00447,0.0,0.49069]
[1778849677454,79.04,80337.93,44.9,-0.00446,0.0,0.49006]
[1778849677786,79.04,80337.93,44.9,-0.00446,0.0,0.49006]
[1778849681024,79.04,80341.38,44.9,-0.00445,0.0,0.48859]
[1778849681418,79.04,80341.38,44.9,-0.00445,0.0,0.48859]
[1778849682781,79.04,80344.21,44.9,-0.00444,0.0,0.48739]
[1778849683475,79.04,80344.27,44.9,-0.00444,0.0,0.48736]
[1778849685319,79.04,80344.36,44.9,-0.00444,0.0,0.48733]
[1778849685645,79.04,80344.3,44.9,-0.00444,0.0,0.48735]
[1778849687345,79.04,80344.54,44.9,-0.00444,0.0,0.48725]
[1778849687815,79.04,80344.94,44.9,-0.00443,0.0,0.48708]
[1778849688321,79.04,80344.94,44.9,-0.00443,0.0,0.48708]
[1778849688709,79.04,80344.23,44.9,-0.00444,0.0,0.48738]
[1778849689320,79.04,80344.23,44.9,-0.00444,0.0,0.48738]
[1778849689836,79.04,80344.69,44.9,-0.00443,0.0,0.48719]
[1778849694374,79.04,80345.52,44.9,-0.00443,0.0,0.48683]
[1778849694798,79.04,80342.52,44.9,-0.00444,0.0,0.48811]
[1778849695423,79.04,80342.52,44.9,-0.00444,0.0,0.48811]
[1778849695779,79.04,80342.74,44.9,-0.00444,0.0,0.48801]
[1778849697387,79.04,80342.5,44.9,-0.00444,0.0,0.48812]
[1778849697665,79.04,80342.62,44.9,-0.00444,0.0,0.48807]
[1778849699695,79.04,80343.76,44.9,-0.00444,0.0,0.48758]
[1778849699747,79.04,80343.76,44.9,-0.00444,0.0,0.48758]
[1778849702626,79.04,80351.79,44.9,-0.0044,0.0,0.48418]
[1778849703100,79.04,80351.79,44.9,-0.0044,0.0,0.48418]
[1778849706868,79.04,80351.2,44.9,-0.00441,0.0,0.48443]
[1778849707318,79.04,80351.2,44.9,-0.00441,0.0,0.48443]
[1778849710829,79.04,80351.93,44.9,-0.0044,0.0,0.48412]
[1778849711795,79.04,80353.06,44.9,-0.0044,0.0,0.48365]
[1778849712474,79.04,80353.06,44.9,-0.0044,0.0,0.48365]
[1778849713024,79.04,80353.22,44.9,-0.0044,0.0,0.48358]
[1778849716495,79.04,80352.7,44.9,-0.0044,0.0,0.4838]
[1778849717227,79.04,80352.7,44.9,-0.0044,0.0,0.4838]
[1778849718808,79.04,80349.77,44.9,-0.00441,0.0,0.48504]
[1778849718819,79.04,80349.77,44.9,-0.00441,0.0,0.48504]
[1778849718884,79.04,80349.77,44.9,-0.00441,0.0,0.48504]
[1778849719021,79.04,80349.77,44.9,-0.00441,0.0,0.48504]
[1778849719289,79.04,80349.77,44.9,-0.00441,0.0,0.48504]
[1778849720471,79.04,80354.52,44.9,-0.00439,0.0,0.48303]
[1778849721527,79.04,80357.41,44.9,-0.00438,0.0,0.48182]
[1778849722371,79.04,80357.41,44.9,-0.00438,0.0,0.48182]
[1778849722827,79.04,80350.42,44.9,-0.00441,0.0,0.48476]
[1778849723374,79.04,80350.42,44.9,-0.00441,0.0,0.48476]
[1778849724493,79.04,80348.63,44.9,-0.00442,0.0,0.48552]
[1778849724891,79.04,80348.63,44.9,-0.00442,0.0,0.48552]
[1778849726555,79.04,80349.03,44.9,-0.00442,0.0,0.48535]
[1778849727500,79.04,80349.58,44.9,-0.00441,0.0,0.48512]
[1778849727853,79.04,80349.58,44.9,-0.00441,0.0,0.48512]
[1778849728504,79.04,80349.28,44.9,-0.00441,0.0,0.48524]
[1778849729828,79.04,80349.35,44.9,-0.00441,0.0,0.48521]
[1778849730301,79.04,80349.35,44.9,-0.00441,0.0,0.48521]
[1778849730610,79.04,80349.27,44.9,-0.00441,0.0,0.48525]
[1778849730931,79.04,80349.27,44.9,-0.00441,0.0,0.48525]
[1778849734398,79.04,80345.59,44.9,-0.00442,0.0,0.48516]
[1778849735360,79.04,80345.59,44.9,-0.00442,0.0,0.48516]
[1778849740058,79.04,80344.54,44.9,-0.00442,0.0,0.4856]
[1778849740370,79.04,80344.54,44.9,-0.00442,0.0,0.4856]
[1778849741117,79.04,80344.54,44.9,-0.00442,0.0,0.4856]
[1778849741794,79.04,80344.66,44.9,-0.00442,0.0,0.48555]
[1778849742262,79.04,80344.66,44.9,-0.00442,0.0,0.48555]
[1778849742762,79.04,80344.66,44.9,-0.00442,0.0,0.48555]
[1778849743767,79.04,80344.66,44.9,-0.00442,0.0,0.48555]
[1778849744816,79.04,80347.78,44.9,-0.00441,0.0,0.48423]
[1778849745216,79.04,80347.78,44.9,-0.00441,0.0,0.48423]
[1778849745228,79.04,80347.78,44.9,-0.00441,0.0,0.48423]
[1778849748728,79.04,80359.8,44.9,-0.00435,0.0,0.47918]
[1778849749242,79.04,80359.8,44.9,-0.00435,0.0,0.47918]
[1778849751450,79.04,80359.8,44.9,-0.00435,0.0,0.47918]
[1778849752615,79.04,80355.49,44.9,-0.00437,0.0,0.48099]
[1778849755394,79.04,80355.24,44.9,-0.00437,0.0,0.48109]
[1778849755848,79.04,80355.23,44.9,-0.00437,0.0,0.4811]
[1778849761362,79.04,80366.52,44.9,-0.00433,0.0,0.47638]
[1778849766397,79.04,80359.83,44.9,-0.00435,0.0,0.47917]
[1778849767350,79.04,80359.83,44.9,-0.00435,0.0,0.47917]
[1778849767749,79.04,80359.83,44.9,-0.00435,0.0,0.47917]
[1778849770829,79.04,80360.52,44.9,-0.00435,0.0,0.47888]
[1778849771819,79.04,80359.58,44.9,-0.00436,0.0,0.47927]
[1778849773447,79.04,80359.97,44.9,-0.00435,0.0,0.47911]
[1778849774348,79.04,80359.77,44.9,-0.00435,0.0,0.4792]
[1778849774529,79.04,80359.77,44.9,-0.00435,0.0,0.4792]
[1778849774858,79.04,80363.04,44.9,-0.00434,0.0,0.47783]
[1778849775461,79.04,80375.56,44.9,-0.00429,0.0,0.47263]
[1778849779444,79.04,80376.39,44.9,-0.00428,0.0,0.47229]
[1778849779809,79.04,80377.25,44.9,-0.00428,0.0,0.47193]
[1778849780519,79.04,80377.25,44.9,-0.00428,0.0,0.47193]
[1778849780894,79.04,80377.52,44.9,-0.00428,0.0,0.47182]
[1778849786538,79.04,80377.9,44.9,-0.00428,0.0,0.47166]
[1778849789700,79.04,80378.04,44.9,-0.00428,0.0,0.47161]
[1778849795602,79.04,80376.39,44.9,-0.00427,0.0,0.47068]
[1778849796759,79.04,80376.39,44.9,-0.00427,0.0,0.47068]
[1778849798371,79.04,80376.39,44.9,-0.00427,0.0,0.47068]
[1778849799677,79.04,80376.31,44.9,-0.00427,0.0,0.47071]
[1778849800482,79.04,80376.31,44.9,-0.00427,0.0,0.47071]
[1778849801432,79.04,80371.05,44.9,-0.00429,0.0,0.47288]
[1778849802136,79.04,80368.64,44.9,-0.0043,0.0,0.47388]
[1778849807686,79.04,80358.69,44.9,-0.00434,0.0,0.47802]
[1778849812721,79.04,80355.82,44.9,-0.00436,0.0,0.47922]
[1778849817756,79.04,80359.42,44.9,-0.00434,0.0,0.47771]
[1778849822791,79.04,80359.36,44.9,-0.00434,0.0,0.47774]
[1778849826821,79.04,80344.11,44.9,-0.00441,0.0,0.48414]
[1778849831856,79.04,80349.37,44.9,-0.00438,0.0,0.48192]
[1778849836891,79.04,80350.71,44.9,-0.00438,0.0,0.48136]
[1778849844948,79.04,80353.47,44.9,-0.00437,0.0,0.4802]
[1778849848529,79.04,80358.85,44.9,-0.00434,0.0,0.47795]
[1778849849882,79.04,80355.2,44.9,-0.00436,0.0,0.47948]
[1778849850404,79.04,80355.2,44.9,-0.00436,0.0,0.47948]
[1778849855756,79.04,80360.16,44.9,-0.00432,0.0,0.47578]
[1778849856331,79.04,80360.16,44.9,-0.00432,0.0,0.47578]
[1778849857438,79.04,80360.16,44.9,-0.00432,0.0,0.47578]
[1778849857735,79.04,80363.22,44.9,-0.00431,0.0,0.47451]
[1778849858470,79.04,80363.22,44.9,-0.00431,0.0,0.47451]
[1778849859648,79.04,80363.78,44.9,-0.00431,0.0,0.47427]
[1778849864768,79.04,80366.27,44.9,-0.0043,0.0,0.47324]
[1778849865277,79.04,80366.27,44.9,-0.0043,0.0,0.47324]
[1778849869762,79.04,80363.61,44.9,-0.00431,0.0,0.47434]
[1778849870334,79.04,80363.61,44.9,-0.00431,0.0,0.47434]
[1778849873863,79.04,80364.06,44.9,-0.00431,0.0,0.47416]
[1778849875039,79.04,80364.72,44.9,-0.0043,0.0,0.47388]
[1778849875455,79.04,80364.72,44.9,-0.0043,0.0,0.47388]
[1778849875783,79.04,80364.75,44.9,-0.0043,0.0,0.47387]
[1778849881200,79.04,80365.71,44.9,-0.0043,0.0,0.47347]
[1778849882299,79.04,80365.71,44.9,-0.0043,0.0,0.47347]
[1778849883389,79.04,80365.02,44.9,-0.0043,0.0,0.47376]
[1778849886786,79.04,80366.23,44.9,-0.0043,0.0,0.47326]
[1778849887327,79.04,80366.23,44.9,-0.0043,0.0,0.47326]
[1778849887699,79.04,80366.23,44.9,-0.0043,0.0,0.47326]
[1778849890371,79.04,80366.49,44.9,-0.0043,0.0,0.47315]
[1778849892894,79.04,80365.9,44.9,-0.0043,0.0,0.4734]
[1778849893525,79.04,80365.9,44.9,-0.0043,0.0,0.4734]
[1778849896749,79.04,80368.08,44.9,-0.00429,0.0,0.47249]
[1778849897742,79.04,80368.33,44.9,-0.00429,0.0,0.47239]
[1778849903354,79.04,80368.3,44.9,-0.00429,0.0,0.4724]
[1778849903805,79.04,80368.3,44.9,-0.00429,0.0,0.4724]
[1778849904366,79.04,80368.3,44.9,-0.00429,0.0,0.4724]
[1778849906064,79.04,80368.34,44.9,-0.00429,0.0,0.47239]
[1778849906309,79.04,80368.34,44.9,-0.00429,0.0,0.47239]
[1778849907821,79.04,80368.48,44.9,-0.00429,0.0,0.47233]
[1778849908699,79.04,80368.48,44.9,-0.00429,0.0,0.47233]
[1778849910735,79.04,80368.48,44.9,-0.00429,0.0,0.47233]
[1778849912419,79.04,80368.48,44.9,-0.00429,0.0,0.47233]
[1778849914285,79.04,80368.53,44.9,-0.00427,0.0,0.47069]
[1778849914640,79.04,80368.53,44.9,-0.00427,0.0,0.47069]
[1778849915367,79.04,80368.53,44.9,-0.00427,0.0,0.47069]
[1778849916356,79.04,80368.53,44.9,-0.00427,0.0,0.47069]
[1778849916940,79.04,80368.58,44.9,-0.00427,0.0,0.47067]
[1778849917856,79.04,80368.58,44.9,-0.00427,0.0,0.47067]
[1778849922782,79.04,80368.66,44.9,-0.00427,0.0,0.47064]
[1778849923330,79.04,80368.66,44.9,-0.00427,0.0,0.47064]
[1778849923716,79.04,80368.58,44.9,-0.00427,0.0,0.47067]
[1778849924216,79.04,80368.58,44.9,-0.00427,0.0,0.47067]
[1778849925747,79.04,80368.55,44.9,-0.00427,0.0,0.47068]
[1778849926350,79.04,80368.55,44.9,-0.00427,0.0,0.47068]
[1778849929747,79.04,80368.47,44.9,-0.00427,0.0,0.47072]
[1778849930396,79.04,80368.47,44.9,-0.00427,0.0,0.47072]
[1778849932829,79.04,80368.4,44.9,-0.00427,0.0,0.47075]
[1778849933403,79.04,80368.4,44.9,-0.00427,0.0,0.47075]
[1778849933840,79.04,80368.09,44.9,-0.00428,0.0,0.47087]
[1778849934586,79.04,80368.09,44.9,-0.00428,0.0,0.47087]
[1778849936339,79.04,80367.99,44.9,-0.00428,0.0,0.47092]
[1778849936672,79.04,80367.99,44.9,-0.00428,0.0,0.47092]
[1778849937329,79.04,80367.99,44.9,-0.00428,0.0,0.47092]
[1778849938392,79.04,80367.67,44.9,-0.00428,0.0,0.47105]
[1778849942425,79.04,80368.32,44.9,-0.00427,0.0,0.47078]
[1778849942892,79.04,80368.27,44.9,-0.00427,0.0,0.4708]
[1778849949677,79.04,80368.49,44.9,-0.00427,0.0,0.47071]
[1778849952421,79.04,80369.67,44.9,-0.00427,0.0,0.47022]
[1778849952697,79.04,80369.67,44.9,-0.00427,0.0,0.47022]
[1778849957037,79.04,80370.07,44.9,-0.00427,0.0,0.47006]
[1778849957817,79.04,80370.07,44.9,-0.00427,0.0,0.47006]
[1778849960887,79.04,80370.1,44.9,-0.00427,0.0,0.47005]
[1778849961663,79.04,80370.1,44.9,-0.00427,0.0,0.47005]
[1778849962781,79.04,80370.1,44.9,-0.00427,0.0,0.47005]
[1778849963389,79.04,80370.1,44.9,-0.00427,0.0,0.47005]
[1778849963801,79.04,80370.1,44.9,-0.00427,0.0,0.47005]
[1778849964513,79.04,80370.1,44.9,-0.00427,0.0,0.47005]
[1778849969418,79.04,80371.43,44.9,-0.00426,0.0,0.4695]
[1778849969847,79.04,80371.43,44.9,-0.00426,0.0,0.4695]
[1778849970822,79.04,80370.73,44.9,-0.00426,0.0,0.46979]
[1778849971334,79.04,80370.73,44.9,-0.00426,0.0,0.46979]
[1778849972307,79.04,80371.59,44.9,-0.00425,0.0,0.46782]
[1778849973457,79.04,80371.59,44.9,-0.00425,0.0,0.46782]
[1778849975312,79.04,80371.53,44.9,-0.00425,0.0,0.46785]
[1778849976351,79.04,80371.47,44.9,-0.00425,0.0,0.46787]
[1778849981423,79.04,80371.49,44.9,-0.00425,0.0,0.46787]
[1778849982383,79.04,80371.62,44.9,-0.00425,0.0,0.46781]
[1778849983395,79.04,80371.91,44.9,-0.00425,0.0,0.46769]
[1778849983812,79.04,80371.83,44.9,-0.00425,0.0,0.46773]
[1778849984366,79.04,80371.83,44.9,-0.00425,0.0,0.46773]
[1778849984666,79.04,80371.83,44.9,-0.00425,0.0,0.46773]
[1778849990374,79.04,80376.05,44.9,-0.00423,0.0,0.466]
[1778849990813,79.04,80376.05,44.9,-0.00423,0.0,0.466]
[1778849991352,79.04,80376.05,44.9,-0.00423,0.0,0.466]
[1778849991783,79.04,80376.04,44.9,-0.00423,0.0,0.466]
[1778849994318,79.04,80376.57,44.9,-0.00423,0.0,0.46579]
[1778849994703,79.04,80376.57,44.9,-0.00423,0.0,0.46579]
[1778849995320,79.04,80376.6,44.9,-0.00423,0.0,0.46577]
[1778849995723,79.04,80376.6,44.9,-0.00423,0.0,0.46577]
[1778849998449,79.04,80376.59,44.9,-0.00423,0.0,0.46578]
[1778849998781,79.04,80376.29,44.9,-0.00423,0.0,0.4659]
[1778850004060,79.04,80357.33,44.9,-0.00431,0.0,0.47371]
[1778850006073,79.04,80342.04,44.9,-0.00437,0.0,0.48009]
[1778850009537,79.04,80334.49,44.9,-0.00441,0.0,0.48326]
[1778850009547,79.04,80334.49,44.9,-0.00441,0.0,0.48326]
[1778850012670,79.04,80327.55,44.9,-0.00444,0.0,0.4862]
[1778850013283,79.04,80329.52,44.9,-0.00443,0.0,0.48537]
[1778850013976,79.04,80330.26,44.9,-0.00442,0.0,0.48505]
[1778850014221,79.04,80330.26,44.9,-0.00442,0.0,0.48505]
[1778850016334,79.04,80330.73,44.9,-0.00442,0.0,0.48485]
[1778850016783,79.04,80330.73,44.9,-0.00442,0.0,0.48485]
[1778850017586,79.04,80330.4,44.9,-0.00442,0.0,0.48499]
[1778850017865,79.04,80330.73,44.9,-0.00442,0.0,0.48485]
[1778850018814,79.04,80330.73,44.9,-0.00442,0.0,0.48485]
[1778850019244,79.04,80331.57,44.9,-0.00442,0.0,0.4845]
[1778850019812,79.04,80331.57,44.9,-0.00442,0.0,0.4845]
[1778850020293,79.04,80332.33,44.9,-0.00442,0.0,0.48418]
[1778850024611,79.04,80324.11,44.9,-0.00445,0.0,0.48766]
[1778850025232,79.04,80323.39,44.9,-0.00445,0.0,0.48797]
[1778850027859,79.04,80319.97,44.9,-0.00447,0.0,0.48943]
[1778850028110,79.04,80319.97,44.9,-0.00447,0.0,0.48943]
[1778850028497,79.04,80319.97,44.9,-0.00447,0.0,0.48943]
[1778850029046,79.04,80314.02,44.9,-0.0045,0.0,0.49197]
[1778850031818,79.04,80308.61,44.9,-0.00452,0.0,0.49429]
[1778850032553,79.04,80307.85,44.9,-0.00451,0.0,0.49295]
[1778850036337,79.04,80308.22,44.9,-0.00451,0.0,0.49279]
[1778850037150,79.04,80306.52,44.9,-0.00451,0.0,0.49352]
[1778850041264,79.04,80304.87,44.9,-0.00452,0.0,0.49423]
[1778850041678,79.04,80304.87,44.9,-0.00452,0.0,0.49423]
[1778850042509,79.04,80305.64,44.9,-0.00452,0.0,0.4939]
[1778850042890,79.04,80307.98,44.9,-0.00451,0.0,0.49289]
[1778850044384,79.04,80312.02,44.9,-0.00449,0.0,0.49116]
[1778850044736,79.04,80312.02,44.9,-0.00449,0.0,0.49116]
[1778850047280,79.04,80313.04,44.9,-0.00449,0.0,0.49072]
[1778850047790,79.04,80313.04,44.9,-0.00449,0.0,0.49072]
[1778850050375,79.04,80312.73,44.9,-0.00449,0.0,0.49086]
[1778850050846,79.04,80308.49,44.9,-0.00451,0.0,0.49267]
[1778850051792,79.04,80308.49,44.9,-0.00451,0.0,0.49267]
[1778850052345,79.04,80307.84,44.9,-0.00451,0.0,0.49295]
[1778850053758,79.04,80310.67,44.9,-0.0045,0.0,0.49174]
[1778850054445,79.04,80310.93,44.9,-0.0045,0.0,0.49163]
[1778850058655,79.04,80306.59,44.9,-0.00451,0.0,0.49349]
[1778850059354,79.04,80305.17,44.9,-0.00452,0.0,0.4941]
[1778850061214,79.04,80305.84,44.9,-0.00452,0.0,0.49381]
[1778850062378,79.04,80306.31,44.9,-0.00452,0.0,0.49361]
[1778850062693,79.04,80306.31,44.9,-0.00452,0.0,0.49361]
[1778850063384,79.04,80307.93,44.9,-0.00451,0.0,0.49291]
[1778850064703,79.04,80307.78,44.9,-0.00451,0.0,0.49298]
[1778850065519,79.04,80308.03,44.9,-0.00451,0.0,0.49287]
[1778850065823,79.04,80308.03,44.9,-0.00451,0.0,0.49287]
[1778850065965,79.04,80306.39,44.9,-0.00452,0.0,0.49358]
[1778850066342,79.04,80306.39,44.9,-0.00452,0.0,0.49358]
[1778850066393,79.04,80306.39,44.9,-0.00452,0.0,0.49358]
[1778850066493,79.04,80306.39,44.9,-0.00452,0.0,0.49358]
[1778850066503,79.04,80287.02,44.9,-0.0046,0.0,0.50196]
[1778850067408,79.04,80287.02,44.9,-0.0046,0.0,0.50196]
[1778850067830,79.04,80287.02,44.9,-0.0046,0.0,0.50196]
[1778850067566,79.04,80265.44,44.9,-0.0047,0.0,0.51146]
[1778850068827,79.04,80265.44,44.9,-0.0047,0.0,0.51146]
[1778850069524,79.04,80283.84,44.9,-0.00462,0.0,0.50335]
[1778850071413,79.04,80278.26,44.9,-0.00464,0.0,0.5058]
[1778850071834,79.04,80278.26,44.9,-0.00464,0.0,0.5058]
[1778850074637,79.04,80280.11,44.9,-0.00463,0.0,0.50499]
[1778850074758,79.04,80280.11,44.9,-0.00463,0.0,0.50499]
[1778850075081,79.04,80272.47,44.9,-0.00467,0.0,0.50835]
[1778850075248,79.04,80272.47,44.9,-0.00467,0.0,0.50835]
[1778850075328,79.04,80272.47,44.9,-0.00467,0.0,0.50835]
[1778850075654,79.04,80272.47,44.9,-0.00467,0.0,0.50835]
[1778850075703,79.04,80272.47,44.9,-0.00467,0.0,0.50835]
[1778850076151,79.04,80265.3,44.9,-0.0047,0.0,0.51152]
[1778850077268,79.04,80256.26,44.9,-0.00474,0.0,0.51554]
[1778850077879,79.04,80256.26,44.9,-0.00474,0.0,0.51554]
[1778850078841,79.04,80249.13,44.9,-0.00478,0.0,0.51873]
[1778850079193,79.04,80245.89,44.9,-0.00479,0.0,0.52019]
[1778850079766,79.04,80245.89,44.9,-0.00479,0.0,0.52019]
[1778850080519,79.04,80244.26,44.9,-0.0048,0.0,0.52092]
[1778850080545,79.04,80244.26,44.9,-0.0048,0.0,0.52092]
[1778850080750,79.04,80244.26,44.9,-0.0048,0.0,0.52092]
[1778850081641,79.04,80240.28,44.9,-0.00482,0.0,0.52272]
[1778850081820,79.04,80240.28,44.9,-0.00482,0.0,0.52272]
[1778850082320,79.04,80231.33,44.9,-0.00486,0.0,0.52677]
[1778850082832,79.04,80231.33,44.9,-0.00486,0.0,0.52677]
[1778850083455,79.04,80235.47,44.9,-0.00484,0.0,0.52489]
[1778850083650,79.04,80235.47,44.9,-0.00484,0.0,0.52489]
[1778850083884,79.04,80235.47,44.9,-0.00484,0.0,0.52489]
[1778850084830,79.04,80231.7,44.9,-0.00486,0.0,0.52661]
[1778850087245,79.04,80227.82,44.9,-0.00488,0.0,0.52837]
[1778850087759,79.04,80227.82,44.9,-0.00488,0.0,0.52837]
[1778850089413,79.04,80226.0,44.9,-0.00489,0.0,0.5292]
[1778850090001,79.04,80224.04,44.9,-0.0049,0.0,0.5301]
[1778850091473,79.04,80220.6,44.9,-0.00491,0.0,0.53167]
[1778850091823,79.04,80220.6,44.9,-0.00491,0.0,0.53167]
[1778850094859,79.04,80219.16,44.9,-0.0049,0.0,0.53057]
[1778850095364,79.04,80215.96,44.9,-0.00492,0.0,0.53203]
[1778850095720,79.04,80215.96,44.9,-0.00492,0.0,0.53203]
[1778850096058,79.04,80212.8,44.9,-0.00494,0.0,0.53349]
[1778850096390,79.04,80212.8,44.9,-0.00494,0.0,0.53349]
[1778850097367,79.04,80209.99,44.9,-0.00495,0.0,0.53478]
[1778850100756,79.04,80200.97,44.9,-0.00499,0.0,0.53895]
[1778850100993,79.04,80203.24,44.9,-0.00498,0.0,0.5379]
[1778850102309,79.04,80210.63,44.9,-0.00495,0.0,0.53448]
[1778850102482,79.04,80210.63,44.9,-0.00495,0.0,0.53448]
[1778850104461,79.04,80218.41,44.9,-0.00491,0.0,0.53091]
[1778850105034,79.04,80219.08,44.9,-0.00491,0.0,0.5306]
[1778850108891,79.04,80228.59,44.9,-0.00486,0.0,0.52626]
[1778850110647,79.04,80223.99,44.9,-0.00488,0.0,0.52836]
[1778850112603,79.04,80223.28,44.9,-0.00488,0.0,0.52868]
[1778850112650,79.04,80223.28,44.9,-0.00488,0.0,0.52868]
[1778850113289,79.04,80217.81,44.9,-0.00491,0.0,0.53119]
[1778850113621,79.04,80217.81,44.9,-0.00491,0.0,0.53119]
[1778850117487,79.04,80214.77,44.9,-0.00493,0.0,0.53258]
[1778850117826,79.04,80214.77,44.9,-0.00493,0.0,0.53258]
[1778850120344,79.04,80223.32,44.9,-0.00488,0.0,0.52867]
[1778850120740,79.04,80223.32,44.9,-0.00488,0.0,0.52867]
[1778850123393,79.04,80214.63,44.9,-0.00493,0.0,0.53264]
[1778850123550,79.04,80214.63,44.9,-0.00493,0.0,0.53264]
[1778850123602,79.04,80214.63,44.9,-0.00493,0.0,0.53264]
[1778850123929,79.04,80199.97,44.9,-0.005,0.0,0.53941]
[1778850124095,79.04,80199.97,44.9,-0.005,0.0,0.53941]
[1778850127523,79.04,80193.23,44.9,-0.00503,0.0,0.54255]
[1778850127830,79.04,80193.23,44.9,-0.00503,0.0,0.54255]
[1778850130752,79.04,80198.1,44.9,-0.00501,0.0,0.54028]
[1778850131270,79.04,80196.5,44.9,-0.00502,0.0,0.54103]
[1778850133401,79.04,80199.45,44.9,-0.005,0.0,0.53966]
[1778850133848,79.04,80199.45,44.9,-0.005,0.0,0.53966]
[1778850136015,79.04,80210.11,44.9,-0.00495,0.0,0.53472]
[1778850139137,79.04,80211.88,44.9,-0.00494,0.0,0.53391]
[1778850139919,79.04,80211.88,44.9,-0.00494,0.0,0.53391]
[1778850146083,79.04,80207.97,44.9,-0.00496,0.0,0.53571]
[1778850147312,79.04,80207.97,44.9,-0.00496,0.0,0.53571]
[1778850147742,79.04,80207.97,44.9,-0.00496,0.0,0.53571]
[1778850149220,79.04,80207.66,44.9,-0.00496,0.0,0.53585]
[1778850149223,79.04,80207.66,44.9,-0.00496,0.0,0.53585]
[1778850150980,79.04,80209.68,44.9,-0.00495,0.0,0.53492]
[1778850151513,79.04,80210.08,44.9,-0.00495,0.0,0.53474]
[1778850153788,79.04,80210.8,44.9,-0.00493,0.0,0.53263]
[1778850154363,79.04,80210.83,44.9,-0.00493,0.0,0.53262]
[1778850156802,79.04,80211.25,44.9,-0.00493,0.0,0.53243]
[1778850157361,79.04,80211.23,44.9,-0.00493,0.0,0.53243]
[1778850157460,79.04,80211.23,44.9,-0.00493,0.0,0.53243]
[1778850157606,79.04,80211.23,44.9,-0.00493,0.0,0.53243]
[1778850158016,79.04,80211.23,44.9,-0.00493,0.0,0.53243]
[1778850158394,79.04,80189.18,44.9,-0.00503,0.0,0.54265]
[1778850159190,79.04,80167.11,44.9,-0.00514,1e-05,0.55304]
[1778850160440,79.04,80167.11,44.9,-0.00514,1e-05,0.55304]
[1778850160746,79.04,80167.11,44.9,-0.00514,1e-05,0.55304]
[1778850161800,79.04,80169.86,44.9,-0.00513,1e-05,0.55173]
[1778850161909,79.04,80169.86,44.9,-0.00513,1e-05,0.55173]
[1778850162663,79.04,80168.5,44.9,-0.00514,1e-05,0.55238]
[1778850163269,79.04,80162.28,44.9,-0.00517,1e-05,0.55533]
[1778850163333,79.04,80151.62,44.9,-0.00522,1e-05,0.56043]
[1778850164489,79.04,80151.62,44.9,-0.00522,1e-05,0.56043]
[1778850165310,79.04,80150.98,44.9,-0.00523,1e-05,0.56074]
[1778850166388,79.04,80151.04,44.9,-0.00523,1e-05,0.56071]
[1778850166779,79.04,80151.04,44.9,-0.00523,1e-05,0.56071]
[1778850171293,79.04,80152.18,44.9,-0.00522,1e-05,0.56016]
[1778850171524,79.04,80152.18,44.9,-0.00522,1e-05,0.56016]
[1778850172900,79.04,80151.97,44.9,-0.00522,1e-05,0.56026]
[1778850173435,79.04,80150.93,44.9,-0.00523,1e-05,0.56076]
[1778850176775,79.04,80151.44,44.9,-0.00522,1e-05,0.56052]
[1778850177372,79.04,80151.29,44.9,-0.00523,1e-05,0.56059]
[1778850177826,79.04,80151.29,44.9,-0.00523,1e-05,0.56059]
[1778850178425,79.04,80150.23,44.9,-0.00523,1e-05,0.5611]
[1778850180459,79.04,80149.16,44.9,-0.00524,1e-05,0.56161]
[1778850180773,79.04,80149.16,44.9,-0.00524,1e-05,0.56161]
[1778850184741,79.04,80145.91,44.9,-0.00525,1e-05,0.56318]
[1778850186453,79.04,80143.43,44.9,-0.00527,1e-05,0.56437]
[1778850186866,79.04,80143.43,44.9,-0.00527,1e-05,0.56437]
[1778850187464,79.04,80145.42,44.9,-0.00526,1e-05,0.56341]
[1778850191617,79.04,80140.75,44.9,-0.00528,1e-05,0.56567]
[1778850192399,79.04,80140.69,44.9,-0.00528,1e-05,0.5657]
[1778850192502,79.04,80140.69,44.9,-0.00528,1e-05,0.5657]
[1778850193256,79.04,80144.17,44.9,-0.00526,1e-05,0.56402]
[1778850193466,79.04,80144.17,44.9,-0.00526,1e-05,0.56402]
[1778850194650,79.04,80147.76,44.9,-0.00524,1e-05,0.56229]
[1778850195809,79.04,80154.06,44.9,-0.00521,1e-05,0.55926]
[1778850196578,79.04,80158.56,44.9,-0.00519,1e-05,0.55711]
[1778850197772,79.04,80160.79,44.9,-0.00518,1e-05,0.55604]
[1778850201489,79.04,80149.43,44.9,-0.00523,1e-05,0.56148]
[1778850206524,79.04,80140.66,44.9,-0.00528,1e-05,0.56571]
[1778850210593,79.04,80129.53,44.9,-0.00534,1e-05,0.57112]
[1778850215628,79.04,80130.39,44.9,-0.00532,1e-05,0.56884]
[1778850221041,79.04,80128.32,44.9,-0.00533,1e-05,0.56985]
[1778850226705,79.04,80124.19,44.9,-0.00535,1e-05,0.57186]
[1778850231740,79.04,80124.69,44.9,-0.00535,1e-05,0.57162]
[1778850236775,79.04,80116.92,44.9,-0.00539,1e-05,0.57542]
[1778850241810,79.04,80107.68,44.9,-0.00543,1e-05,0.57998]
[1778850243918,79.04,80107.76,44.9,-0.00543,1e-05,0.57994]
[1778850245589,79.04,80105.96,44.9,-0.00544,1e-05,0.58083]
[1778850245632,79.04,80105.96,44.9,-0.00544,1e-05,0.58083]
[1778850246845,79.04,80094.37,44.9,-0.00551,1e-05,0.58659]
[1778850247558,79.04,80094.37,44.9,-0.00551,1e-05,0.58659]
[1778850247580,79.04,80094.37,44.9,-0.00551,1e-05,0.58659]
[1778850247852,79.04,80080.29,44.9,-0.00558,1e-05,0.59366]
[1778850248309,79.04,80080.29,44.9,-0.00558,1e-05,0.59366]
[1778850248570,79.04,80080.29,44.9,-0.00558,1e-05,0.59366]
[1778850250415,79.04,80088.62,44.9,-0.00554,1e-05,0.58947]
[1778850250824,79.04,80088.62,44.9,-0.00554,1e-05,0.58947]
[1778850251656,79.04,80089.05,44.9,-0.00553,1e-05,0.58926]
[1778850252171,79.04,80085.83,44.9,-0.00555,1e-05,0.59087]
[1778850252193,79.04,80085.83,44.9,-0.00555,1e-05,0.59087]
[1778850257853,79.04,80083.69,44.9,-0.00556,1e-05,0.59195]
[1778850258078,79.04,80083.69,44.9,-0.00556,1e-05,0.59195]
[1778850258531,79.04,80087.84,44.9,-0.00554,1e-05,0.58986]
[1778850258792,79.04,80087.84,44.9,-0.00554,1e-05,0.58986]
[1778850259409,79.04,80088.84,44.9,-0.00554,1e-05,0.58936]
[1778850261297,79.04,80087.8,44.9,-0.00554,1e-05,0.58988]
[1778850262470,79.04,80092.03,44.9,-0.00552,1e-05,0.58776]
[1778850263407,79.04,80095.43,44.9,-0.0055,1e-05,0.58606]
[1778850264034,79.04,80095.43,44.9,-0.0055,1e-05,0.58606]
[1778850264974,79.04,80110.81,44.9,-0.00542,1e-05,0.57843]
[1778850265254,79.04,80110.81,44.9,-0.00542,1e-05,0.57843]
[1778850265270,79.04,80110.81,44.9,-0.00542,1e-05,0.57843]
[1778850265761,79.04,80110.81,44.9,-0.00542,1e-05,0.57843]
[1778850265935,79.04,80110.81,44.9,-0.00542,1e-05,0.57843]
[1778850266444,79.04,80116.95,44.9,-0.00539,1e-05,0.57541]
[1778850266483,79.04,80116.95,44.9,-0.00539,1e-05,0.57541]
[1778850267846,79.04,80114.42,44.9,-0.0054,1e-05,0.57665]
[1778850268943,79.04,80111.23,44.9,-0.00542,1e-05,0.57823]
[1778850269447,79.04,80111.34,44.9,-0.00542,1e-05,0.57817]
[1778850269717,79.04,80111.34,44.9,-0.00542,1e-05,0.57817]
[1778850269816,79.04,80111.34,44.9,-0.00542,1e-05,0.57817]
[1778850271536,79.04,80091.75,44.9,-0.0055,1e-05,0.586]
[1778850277062,79.04,80086.46,44.9,-0.00553,1e-05,0.58864]
[1778850282095,79.04,80087.54,44.9,-0.00552,1e-05,0.5881]
[1778850287130,79.04,80079.48,44.9,-0.00557,1e-05,0.59215]
[1778850291158,79.04,80102.93,44.9,-0.00544,1e-05,0.58044]
[1778850293551,79.04,80116.57,44.9,-0.00537,1e-05,0.57372]
[1778850298207,79.04,80127.14,44.9,-0.00532,1e-05,0.56856]
[1778850303242,79.04,80132.04,44.9,-0.00529,1e-05,0.56618]
[1778850308277,79.04,80134.5,44.9,-0.00528,1e-05,0.56499]
[1778850312305,79.04,80115.91,44.9,-0.00537,1e-05,0.57404]
[1778850313312,79.04,80098.82,44.9,-0.00546,1e-05,0.58248]
[1778850316402,79.04,80104.02,44.9,-0.00544,1e-05,0.5799]
[1778850318294,79.04,80105.93,44.9,-0.00543,1e-05,0.57896]
[1778850318950,79.04,80105.93,44.9,-0.00543,1e-05,0.57896]
[1778850319243,79.04,80104.33,44.9,-0.00544,1e-05,0.57975]
[1778850319248,79.04,80104.33,44.9,-0.00544,1e-05,0.57975]
[1778850319827,79.04,80104.33,44.9,-0.00544,1e-05,0.57975]
[1778850320536,79.04,80105.07,44.9,-0.00543,1e-05,0.57938]
[1778850320896,79.04,80105.07,44.9,-0.00543,1e-05,0.57938]
[1778850321380,79.04,80107.5,44.9,-0.00542,1e-05,0.57818]
[1778850322299,79.04,80109.68,44.9,-0.00541,1e-05,0.57711]
[1778850322331,79.04,80109.68,44.9,-0.00541,1e-05,0.57711]
[1778850322338,79.04,80109.68,44.9,-0.00541,1e-05,0.57711]
[1778850323339,79.04,80114.94,44.9,-0.00538,1e-05,0.57452]
[1778850326443,79.04,80125.29,44.9,-0.00533,1e-05,0.56946]
[1778850327340,79.04,80127.28,44.9,-0.00531,1e-05,0.56849]
[1778850328783,79.04,80121.71,44.9,-0.00534,1e-05,0.57121]
[1778850329430,79.04,80116.67,44.9,-0.00537,1e-05,0.57367]
[1778850332684,79.04,80115.16,44.9,-0.00536,1e-05,0.57254]
[1778850333323,79.04,80114.82,44.9,-0.00536,1e-05,0.5727]
[1778850335378,79.04,80114.65,44.9,-0.00536,1e-05,0.57279]
[1778850335917,79.04,80114.65,44.9,-0.00536,1e-05,0.57279]
[1778850337232,79.04,80111.61,44.9,-0.00538,1e-05,0.57428]
[1778850337937,79.04,80111.61,44.9,-0.00538,1e-05,0.57428]
[1778850340898,79.04,80113.59,44.9,-0.00537,1e-05,0.57331]
[1778850341803,79.04,80113.25,44.9,-0.00537,1e-05,0.57347]
[1778850342283,79.04,80114.31,44.9,-0.00537,1e-05,0.57295]
[1778850342630,79.04,80114.31,44.9,-0.00537,1e-05,0.57295]
[1778850343233,79.04,80114.31,44.9,-0.00537,1e-05,0.57295]
[1778850346717,79.04,80114.47,44.9,-0.00536,1e-05,0.57288]
[1778850347346,79.04,80117.76,44.9,-0.00535,1e-05,0.57127]
[1778850348710,79.04,80119.66,44.9,-0.00534,1e-05,0.57034]
[1778850348777,79.04,80119.66,44.9,-0.00534,1e-05,0.57034]
[1778850349759,79.04,80121.08,44.9,-0.00533,1e-05,0.56965]
[1778850350018,79.04,80121.08,44.9,-0.00533,1e-05,0.56965]
[1778850350296,79.04,80123.8,44.9,-0.00532,1e-05,0.56832]
[1778850350631,79.04,80123.8,44.9,-0.00532,1e-05,0.56832]
[1778850352982,79.04,80130.22,44.9,-0.00528,1e-05,0.56521]
[1778850353564,79.04,80129.69,44.9,-0.00529,1e-05,0.56546]
[1778850356769,79.04,80128.01,44.9,-0.00529,1e-05,0.56628]
[1778850357383,79.04,80127.85,44.9,-0.0053,1e-05,0.56636]
[1778850359831,79.04,80128.19,44.9,-0.00529,1e-05,0.56619]
[1778850359865,79.04,80128.19,44.9,-0.00529,1e-05,0.56619]
[1778850362664,79.04,80112.6,44.9,-0.00537,1e-05,0.57379]
[1778850366361,79.04,80109.77,44.9,-0.00539,1e-05,0.57518]
[1778850366965,79.04,80109.77,44.9,-0.00539,1e-05,0.57518]
[1778850367554,79.04,80109.41,44.9,-0.00539,1e-05,0.57536]
[1778850367938,79.04,80109.41,44.9,-0.00539,1e-05,0.57536]
[1778850373737,79.04,80111.02,44.9,-0.00538,1e-05,0.57457]
[1778850374707,79.04,80111.02,44.9,-0.00538,1e-05,0.57457]
[1778850375272,79.04,80110.97,44.9,-0.00538,1e-05,0.57459]
[1778850377900,79.04,80113.81,44.9,-0.00537,1e-05,0.5732]
[1778850378511,79.04,80116.06,44.9,-0.00536,1e-05,0.5721]
[1778850383107,79.04,80118.32,44.9,-0.00534,1e-05,0.57099]
[1778850383388,79.04,80114.6,44.9,-0.00536,1e-05,0.57281]
[1778850385418,79.04,80101.14,44.9,-0.00543,1e-05,0.57944]
[1778850385767,79.04,80101.14,44.9,-0.00543,1e-05,0.57944]
[1778850388342,79.04,80107.22,44.9,-0.0054,1e-05,0.57644]
[1778850388822,79.04,80107.22,44.9,-0.0054,1e-05,0.57644]
[1778850391809,79.04,80108.91,44.9,-0.00539,1e-05,0.57561]
[1778850392456,79.04,80109.23,44.9,-0.00538,1e-05,0.57357]
[1778850392707,79.04,80109.23,44.9,-0.00538,1e-05,0.57357]
[1778850394378,79.04,80107.34,44.9,-0.00539,1e-05,0.5745]
[1778850396504,79.04,80110.86,44.9,-0.00537,1e-05,0.57277]
[1778850397098,79.04,80110.86,44.9,-0.00537,1e-05,0.57277]
[1778850398071,79.04,80114.02,44.9,-0.00535,1e-05,0.57122]
[1778850398503,79.04,80115.4,44.9,-0.00534,1e-05,0.57055]
[1778850403959,79.04,80112.67,44.9,-0.00536,1e-05,0.57188]
[1778850408170,79.04,80114.18,44.9,-0.00535,1e-05,0.57115]
[1778850408580,79.04,80116.62,44.9,-0.00534,1e-05,0.56995]
[1778850410323,79.04,80115.27,44.9,-0.00534,1e-05,0.57061]
[1778850410329,79.04,80115.27,44.9,-0.00534,1e-05,0.57061]
[1778850416376,79.04,80124.02,44.9,-0.0053,1e-05,0.56635]
[1778850416668,79.04,80124.02,44.9,-0.0053,1e-05,0.56635]
[1778850418402,79.04,80126.95,44.9,-0.00528,1e-05,0.56493]
[1778850418844,79.04,80126.95,44.9,-0.00528,1e-05,0.56493]
[1778850419724,79.04,80130.09,44.9,-0.00527,1e-05,0.56342]
[1778850420826,79.04,80129.21,44.9,-0.00527,1e-05,0.56384]
[1778850421354,79.04,80129.39,44.9,-0.00527,1e-05,0.56375]
[1778850421754,79.04,80129.39,44.9,-0.00527,1e-05,0.56375]
[1778850422196,79.04,80129.39,44.9,-0.00527,1e-05,0.56375]
[1778850422218,79.04,80129.39,44.9,-0.00527,1e-05,0.56375]
[1778850423655,79.04,80122.61,44.9,-0.00531,1e-05,0.56704]
[1778850424375,79.04,80120.4,44.9,-0.00532,1e-05,0.56811]
[1778850427284,79.04,80121.75,44.9,-0.00531,1e-05,0.56746]
[1778850427722,79.04,80121.75,44.9,-0.00531,1e-05,0.56746]
[1778850430141,79.04,80109.38,44.9,-0.00537,1e-05,0.5735]
[1778850431752,79.04,80109.41,44.9,-0.00537,1e-05,0.57348]
[1778850432500,79.04,80109.72,44.9,-0.00537,1e-05,0.57333]
[1778850434406,79.04,80109.37,44.9,-0.00537,1e-05,0.5735]
[1778850434815,79.04,80109.37,44.9,-0.00537,1e-05,0.5735]
[1778850438830,79.04,80107.03,44.9,-0.00539,1e-05,0.57465]
[1778850438854,79.04,80107.03,44.9,-0.00539,1e-05,0.57465]
[1778850439713,79.04,80100.97,44.9,-0.00542,1e-05,0.57763]
[1778850440332,79.04,80099.03,44.9,-0.00543,1e-05,0.57859]
[1778850440813,79.04,80099.03,44.9,-0.00543,1e-05,0.57859]
[1778850441455,79.04,80098.95,44.9,-0.00543,1e-05,0.57863]
[1778850442714,79.04,80098.65,44.9,-0.00543,1e-05,0.57878]
[1778850443293,79.04,80098.65,44.9,-0.00543,1e-05,0.57878]
[1778850443655,79.04,80097.76,44.9,-0.00544,1e-05,0.57922]
[1778850444415,79.04,80094.83,44.9,-0.00545,1e-05,0.58067]
[1778850446816,79.04,80094.96,44.9,-0.00545,1e-05,0.58061]
[1778850447273,79.04,80094.96,44.9,-0.00545,1e-05,0.58061]
[1778850448536,79.04,80100.78,44.9,-0.00542,1e-05,0.57773]
[1778850449190,79.04,80100.78,44.9,-0.00542,1e-05,0.57773]
[1778850450400,79.04,80100.29,44.9,-0.00542,1e-05,0.57797]
[1778850450790,79.04,80100.29,44.9,-0.00542,1e-05,0.57797]
[1778850451394,79.04,80099.95,44.9,-0.00541,1e-05,0.57625]
[1778850451691,79.04,80099.95,44.9,-0.00541,1e-05,0.57625]
[1778850454411,79.04,80095.42,44.9,-0.00543,1e-05,0.57849]
[1778850454828,79.04,80095.42,44.9,-0.00543,1e-05,0.57849]
[1778850460354,79.04,80100.02,44.9,-0.00541,1e-05,0.57622]
[1778850461354,79.04,80100.02,44.9,-0.00541,1e-05,0.57622]
[1778850461700,79.04,80100.02,44.9,-0.00541,1e-05,0.57622]
[1778850462361,79.04,80099.94,44.9,-0.00541,1e-05,0.57626]
[1778850462615,79.04,80099.94,44.9,-0.00541,1e-05,0.57626]
[1778850463333,79.04,80104.62,44.9,-0.00538,1e-05,0.57395]
[1778850463736,79.04,80104.62,44.9,-0.00538,1e-05,0.57395]
[1778850466024,79.04,80109.05,44.9,-0.00536,1e-05,0.57178]
[1778850466615,79.04,80108.46,44.9,-0.00536,1e-05,0.57207]
[1778850468404,79.04,80114.96,44.9,-0.00533,1e-05,0.5689]
[1778850468776,79.04,80114.96,44.9,-0.00533,1e-05,0.5689]
[1778850469278,79.04,80114.96,44.9,-0.00533,1e-05,0.5689]
[1778850469540,79.04,80110.53,44.9,-0.00535,1e-05,0.57106]
[1778850472092,79.04,80109.41,44.9,-0.00536,1e-05,0.57161]
[1778850472906,79.04,80111.32,44.9,-0.00535,1e-05,0.57067]
[1778850474391,79.04,80097.88,44.9,-0.00542,1e-05,0.57727]
[1778850475516,79.04,80097.2,44.9,-0.00542,1e-05,0.57761]
[1778850481502,79.04,80093.41,44.9,-0.00544,1e-05,0.57948]
[1778850484341,79.04,80095.09,44.9,-0.00543,1e-05,0.57865]
[1778850484647,79.04,80095.09,44.9,-0.00543,1e-05,0.57865]
[1778850487696,79.04,80094.73,44.9,-0.00543,1e-05,0.57883]
[1778850488428,79.04,80095.33,44.9,-0.00543,1e-05,0.57853]
[1778850490950,79.04,80095.01,44.9,-0.00543,1e-05,0.57869]
[1778850491648,79.04,80096.06,44.9,-0.00543,1e-05,0.57817]
[1778850493214,79.04,80096.29,44.9,-0.00543,1e-05,0.57806]
[1778850493449,79.04,80095.02,44.9,-0.00543,1e-05,0.57868]
[1778850493937,79.04,80095.02,44.9,-0.00543,1e-05,0.57868]
[1778850494682,79.04,80094.59,44.9,-0.00544,1e-05,0.5789]
[1778850495802,79.04,80093.22,44.9,-0.00544,1e-05,0.57958]
[1778850496335,79.04,80093.22,44.9,-0.00544,1e-05,0.57958]
[1778850497331,79.04,80092.7,44.9,-0.00545,1e-05,0.57983]
[1778850497486,79.04,80094.0,44.9,-0.00544,1e-05,0.57919]
[1778850499366,79.04,80093.14,44.9,-0.00544,1e-05,0.57962]
[1778850499808,79.04,80093.14,44.9,-0.00544,1e-05,0.57962]
[1778850502325,79.04,80094.53,44.9,-0.00544,1e-05,0.57893]
[1778850502863,79.04,80093.83,44.9,-0.00544,1e-05,0.57927]
[1778850506387,79.04,80093.75,44.9,-0.00544,1e-05,0.57931]
[1778850506973,79.04,80093.75,44.9,-0.00544,1e-05,0.57931]
[1778850508679,79.04,80094.22,44.9,-0.00544,1e-05,0.57908]
[1778850509484,79.04,80094.09,44.9,-0.00544,1e-05,0.57914]
[1778850510358,79.04,80094.09,44.9,-0.00544,1e-05,0.57914]
[1778850510689,79.04,80094.21,44.9,-0.00544,1e-05,0.57909]
[1778850512719,79.04,80079.36,44.9,-0.0055,1e-05,0.58457]
[1778850513932,79.04,80079.36,44.9,-0.0055,1e-05,0.58457]
[1778850514304,79.04,80079.36,44.9,-0.0055,1e-05,0.58457]
[1778850514758,79.04,80079.18,44.9,-0.0055,1e-05,0.58466]
[1778850515285,79.04,80079.18,44.9,-0.0055,1e-05,0.58466]
[1778850516694,79.04,80072.57,44.9,-0.00554,1e-05,0.58796]
[1778850517205,79.04,80072.57,44.9,-0.00554,1e-05,0.58796]
[1778850522789,79.04,80072.8,44.9,-0.00553,1e-05,0.58785]
[1778850525843,79.04,80075.21,44.9,-0.00552,1e-05,0.58664]
[1778850526435,79.04,80081.9,44.9,-0.00549,1e-05,0.5833]
[1778850528301,79.04,80081.22,44.9,-0.00549,1e-05,0.58364]
[1778850528687,79.04,80075.26,44.9,-0.00552,1e-05,0.58661]
[1778850529393,79.04,80073.57,44.9,-0.00553,1e-05,0.58746]
[1778850529788,79.04,80073.57,44.9,-0.00553,1e-05,0.58746]
[1778850530394,79.04,80073.75,44.9,-0.00553,1e-05,0.58737]
[1778850530694,79.04,80073.75,44.9,-0.00553,1e-05,0.58737]
[1778850530912,79.04,80073.75,44.9,-0.00553,1e-05,0.58737]
[1778850532525,79.04,80067.47,44.9,-0.00556,1e-05,0.59052]
[1778850536300,79.04,80069.12,44.9,-0.00555,1e-05,0.58969]
[1778850536720,79.04,80070.0,44.9,-0.00555,1e-05,0.58925]
[1778850537868,79.04,80069.82,44.9,-0.00555,1e-05,0.58934]
[1778850538826,79.04,80069.91,44.9,-0.00555,1e-05,0.5893]
[1778850543875,79.04,80067.74,44.9,-0.00556,1e-05,0.59039]
[1778850544409,79.04,80067.27,44.9,-0.00556,1e-05,0.59062]
[1778850545691,79.04,80067.29,44.9,-0.00556,1e-05,0.59061]
[1778850546352,79.04,80067.29,44.9,-0.00556,1e-05,0.59061]
[1778850552836,79.04,80076.8,44.9,-0.00551,1e-05,0.58584]
[1778850554049,79.04,80080.57,44.9,-0.00549,1e-05,0.58396]
[1778850554816,79.04,80078.58,44.9,-0.0055,1e-05,0.58495]
[1778850555332,79.04,80078.58,44.9,-0.0055,1e-05,0.58495]
[1778850557420,79.04,80084.26,44.9,-0.00547,1e-05,0.58213]
[1778850557703,79.04,80084.26,44.9,-0.00547,1e-05,0.58213]
[1778850559780,79.04,80083.69,44.9,-0.00548,1e-05,0.58241]
[1778850560451,79.04,80084.1,44.9,-0.00547,1e-05,0.5822]
[1778850561426,79.04,80083.66,44.9,-0.00548,1e-05,0.58242]
[1778850561917,79.04,80083.66,44.9,-0.00548,1e-05,0.58242]
[1778850568350,79.04,80091.71,44.9,-0.00543,1e-05,0.57843]
[1778850569348,79.04,80093.23,44.9,-0.00543,1e-05,0.57768]
[1778850569818,79.04,80093.43,44.9,-0.00542,1e-05,0.57758]
[1778850570485,79.04,80094.61,44.9,-0.00542,1e-05,0.577]
[1778850570883,79.04,80094.61,44.9,-0.00542,1e-05,0.577]
[1778850571457,79.04,80097.69,44.9,-0.00538,1e-05,0.5736]
[1778850573753,79.04,80094.74,44.9,-0.0054,1e-05,0.57505]
[1778850574695,79.04,80095.08,44.9,-0.0054,1e-05,0.57488]
[1778850577388,79.04,80092.87,44.9,-0.00541,1e-05,0.57597]
[1778850577905,79.04,80090.27,44.9,-0.00542,1e-05,0.57725]
[1778850580870,79.04,80088.99,44.9,-0.00543,1e-05,0.57789]
[1778850582769,79.04,80087.95,44.9,-0.00544,1e-05,0.5784]
[1778850584800,79.04,80089.53,44.9,-0.00543,1e-05,0.57762]
[1778850585312,79.04,80089.53,44.9,-0.00543,1e-05,0.57762]
[1778850589321,79.04,80082.0,44.9,-0.00547,1e-05,0.58135]
[1778850589827,79.04,80082.47,44.9,-0.00546,1e-05,0.58112]
[1778850591438,79.04,80084.12,44.9,-0.00546,1e-05,0.5803]
[1778850591815,79.04,80086.07,44.9,-0.00545,1e-05,0.57933]
[1778850595446,79.04,80085.93,44.9,-0.00545,1e-05,0.5794]
[1778850595717,79.04,80085.43,44.9,-0.00545,1e-05,0.57965]
[1778850598356,79.04,80085.2,44.9,-0.00545,1e-05,0.57976]
[1778850598411,79.04,80085.2,44.9,-0.00545,1e-05,0.57976]
[1778850602759,79.04,80089.78,44.9,-0.00543,1e-05,0.57749]
[1778850602774,79.04,80089.78,44.9,-0.00543,1e-05,0.57749]
[1778850602786,79.04,80089.78,44.9,-0.00543,1e-05,0.57749]
[1778850604476,79.04,80079.62,44.9,-0.00548,1e-05,0.58253]
[1778850604806,79.04,80079.62,44.9,-0.00548,1e-05,0.58253]
[1778850605670,79.04,80079.44,44.9,-0.00548,1e-05,0.58262]
[1778850606280,79.04,80079.44,44.9,-0.00548,1e-05,0.58262]
[1778850606638,79.04,80079.27,44.9,-0.00548,1e-05,0.58271]
[1778850607443,79.04,80079.27,44.9,-0.00548,1e-05,0.58271]
[1778850608350,79.04,80078.58,44.9,-0.00549,1e-05,0.58305]
[1778850613482,79.04,80077.64,44.9,-0.00549,1e-05,0.58352]
[1778850613740,79.04,80077.64,44.9,-0.00549,1e-05,0.58352]
[1778850617002,79.04,80078.94,44.9,-0.00548,1e-05,0.58287]
[1778850617383,79.04,80078.94,44.9,-0.00548,1e-05,0.58287]
[1778850620586,79.04,80073.3,44.9,-0.00551,1e-05,0.58568]
[1778850621213,79.04,80073.3,44.9,-0.00551,1e-05,0.58568]
[1778850622496,79.04,80073.24,44.9,-0.00551,1e-05,0.58571]
[1778850622504,79.04,80073.24,44.9,-0.00551,1e-05,0.58571]
[1778850623529,79.04,80073.6,44.9,-0.00551,1e-05,0.58554]
[1778850623834,79.04,80073.6,44.9,-0.00551,1e-05,0.58554]
[1778850624778,79.04,80074.55,44.9,-0.00551,1e-05,0.58506]
[1778850625362,79.04,80074.55,44.9,-0.00551,1e-05,0.58506]
[1778850625748,79.04,80077.07,44.9,-0.00549,1e-05,0.5838]
[1778850626035,79.04,80077.07,44.9,-0.00549,1e-05,0.5838]
[1778850628154,79.04,80082.56,44.9,-0.00546,1e-05,0.58107]
[1778850628672,79.04,80090.09,44.9,-0.00542,1e-05,0.57734]
[1778850630895,79.04,80093.76,44.9,-0.0054,1e-05,0.57553]
[1778850631417,79.04,80093.76,44.9,-0.0054,1e-05,0.57553]
[1778850636592,79.04,80100.01,44.9,-0.00535,1e-05,0.57058]
[1778850638321,79.04,80100.01,44.9,-0.00535,1e-05,0.57058]
[1778850640436,79.04,80101.73,44.9,-0.00535,1e-05,0.56974]
[1778850641480,79.04,80102.83,44.9,-0.00534,1e-05,0.56921]
[1778850642437,79.04,80106.57,44.9,-0.00532,1e-05,0.56738]
[1778850644780,79.04,80111.41,44.9,-0.0053,1e-05,0.56503]
[1778850645762,79.04,80108.87,44.9,-0.00531,1e-05,0.56626]
[1778850649793,79.04,80107.0,44.9,-0.00532,1e-05,0.56717]
[1778850650911,79.04,80107.0,44.9,-0.00532,1e-05,0.56717]
[1778850654765,79.04,80103.37,44.9,-0.00534,1e-05,0.56894]
[1778850654941,79.04,80103.37,44.9,-0.00534,1e-05,0.56894]
[1778850655400,79.04,80103.37,44.9,-0.00534,1e-05,0.56894]
[1778850655683,79.04,80105.34,44.9,-0.00533,1e-05,0.56798]
[1778850656819,79.04,80108.45,44.9,-0.00531,1e-05,0.56647]
[1778850657355,79.04,80108.45,44.9,-0.00531,1e-05,0.56647]
[1778850660859,79.04,80108.89,44.9,-0.00531,1e-05,0.56625]
[1778850661339,79.04,80108.89,44.9,-0.00531,1e-05,0.56625]
[1778850663525,79.04,80110.55,44.9,-0.0053,1e-05,0.56545]
[1778850664425,79.04,80110.55,44.9,-0.0053,1e-05,0.56545]
[1778850664737,79.04,80109.9,44.9,-0.0053,1e-05,0.56576]
[1778850665407,79.04,80109.9,44.9,-0.0053,1e-05,0.56576]
[1778850666320,79.04,80109.51,44.9,-0.00531,1e-05,0.56595]
[1778850666955,79.04,80109.36,44.9,-0.00531,1e-05,0.56603]
[1778850670508,79.04,80116.31,44.9,-0.00527,1e-05,0.56266]
[1778850670821,79.04,80124.76,44.9,-0.00523,1e-05,0.55859]
[1778850671518,79.04,80124.76,44.9,-0.00523,1e-05,0.55859]
[1778850671878,79.04,80125.89,44.9,-0.00522,1e-05,0.55804]
[1778850672346,79.04,80125.89,44.9,-0.00522,1e-05,0.55804]
[1778850672405,79.04,80125.89,44.9,-0.00522,1e-05,0.55804]
[1778850672461,79.04,80125.89,44.9,-0.00522,1e-05,0.55804]
[1778850673344,79.04,80126.38,44.9,-0.00522,1e-05,0.55781]
[1778850677505,79.04,80126.83,44.9,-0.00522,1e-05,0.55759]
[1778850677818,79.04,80126.39,44.9,-0.00522,1e-05,0.5578]
[1778850679275,79.04,80126.41,44.9,-0.00522,1e-05,0.5578]
[1778850679754,79.04,80126.42,44.9,-0.00522,1e-05,0.55779]
[1778850683031,79.04,80112.96,44.9,-0.00529,1e-05,0.56428]
[1778850688963,79.04,80119.2,44.9,-0.00526,1e-05,0.56126]
[1778850693998,79.04,80120.5,44.9,-0.00523,1e-05,0.55879]
[1778850697790,79.04,80120.1,44.9,-0.00523,1e-05,0.55898]
[1778850698312,79.04,80120.1,44.9,-0.00523,1e-05,0.55898]
[1778850704068,79.04,80119.97,44.9,-0.00523,1e-05,0.55904]
[1778850705821,79.04,80118.39,44.9,-0.00524,1e-05,0.5598]
[1778850706399,79.04,80118.39,44.9,-0.00524,1e-05,0.5598]
[1778850707419,79.04,80117.27,44.9,-0.00525,1e-05,0.56034]
[1778850707746,79.04,80116.18,44.9,-0.00525,1e-05,0.56087]
[1778850708880,79.04,80116.47,44.9,-0.00525,1e-05,0.56073]
[1778850709468,79.04,80116.47,44.9,-0.00525,1e-05,0.56073]
[1778850712402,79.04,80117.21,44.9,-0.00525,1e-05,0.56037]
[1778850712923,79.04,80116.42,44.9,-0.00525,1e-05,0.56075]
[1778850713828,79.04,80116.13,44.9,-0.00525,1e-05,0.56089]
[1778850714329,79.04,80116.13,44.9,-0.00525,1e-05,0.56089]
[1778850716751,79.04,80117.35,44.9,-0.00525,1e-05,0.5603]
[1778850717335,79.04,80117.35,44.9,-0.00525,1e-05,0.5603]
[1778850718694,79.04,80114.8,44.9,-0.00526,1e-05,0.56153]
[1778850718713,79.04,80114.8,44.9,-0.00526,1e-05,0.56153]
[1778850718750,79.04,80114.8,44.9,-0.00526,1e-05,0.56153]
[1778850719409,79.04,80114.8,44.9,-0.00526,1e-05,0.56153]
[1778850720858,79.04,80105.62,44.9,-0.00531,1e-05,0.56598]
[1778850721421,79.04,80105.62,44.9,-0.00531,1e-05,0.56598]
[1778850721737,79.04,80105.25,44.9,-0.00531,1e-05,0.56616]
[1778850722382,79.04,80105.25,44.9,-0.00531,1e-05,0.56616]
[1778850723780,79.04,80102.97,44.9,-0.00532,1e-05,0.56727]
[1778850723850,79.04,80102.97,44.9,-0.00532,1e-05,0.56727]
[1778850726078,79.04,80100.77,44.9,-0.00533,1e-05,0.56834]
[1778850726827,79.04,80099.79,44.9,-0.00534,1e-05,0.56882]
[1778850732267,79.04,80101.63,44.9,-0.00533,1e-05,0.56792]
[1778850735347,79.04,80101.66,44.9,-0.00533,1e-05,0.56791]
[1778850741333,79.04,80091.27,44.9,-0.00538,1e-05,0.57299]
[1778850742604,79.04,80091.27,44.9,-0.00538,1e-05,0.57299]
[1778850742612,79.04,80092.56,44.9,-0.00538,1e-05,0.57236]
[1778850742701,79.04,80092.56,44.9,-0.00538,1e-05,0.57236]
[1778850743728,79.04,80086.29,44.9,-0.00541,1e-05,0.57544]
[1778850744425,79.04,80086.29,44.9,-0.00541,1e-05,0.57544]
[1778850747552,79.04,80081.63,44.9,-0.00543,1e-05,0.57774]
[1778850747825,79.04,80076.76,44.9,-0.00546,1e-05,0.58015]
[1778850748509,79.04,80076.76,44.9,-0.00546,1e-05,0.58015]
[1778850748847,79.04,80076.47,44.9,-0.00546,1e-05,0.5803]
[1778850751400,79.04,80076.94,44.9,-0.00546,1e-05,0.58006]
[1778850751747,79.04,80076.54,44.9,-0.00544,1e-05,0.57836]
[1778850753403,79.04,80076.4,44.9,-0.00545,1e-05,0.57843]
[1778850754955,79.04,80076.61,44.9,-0.00544,1e-05,0.57833]
[1778850755849,79.04,80077.96,44.9,-0.00544,1e-05,0.57766]
[1778850756401,79.04,80077.96,44.9,-0.00544,1e-05,0.57766]
[1778850758110,79.04,80080.65,44.9,-0.00542,1e-05,0.57633]
[1778850758583,79.04,80080.65,44.9,-0.00542,1e-05,0.57633]
[1778850761914,79.04,80069.23,44.9,-0.00548,1e-05,0.58199]
[1778850763294,79.04,80068.46,44.9,-0.00549,1e-05,0.58238]
[1778850764405,79.04,80068.02,44.9,-0.00549,1e-05,0.5826]
[1778850764657,79.04,80069.73,44.9,-0.00548,1e-05,0.58175]
[1778850765302,79.04,80069.73,44.9,-0.00548,1e-05,0.58175]
[1778850765698,79.04,80068.18,44.9,-0.00549,1e-05,0.58252]
[1778850767966,79.04,80073.52,44.9,-0.00546,1e-05,0.57986]
[1778850768503,79.04,80073.52,44.9,-0.00546,1e-05,0.57986]
[1778850774341,79.04,80077.52,44.9,-0.00544,1e-05,0.57788]
[1778850775368,79.04,80077.55,44.9,-0.00544,1e-05,0.57786]
[1778850780383,79.04,80079.02,44.9,-0.00543,1e-05,0.57714]
[1778850780732,79.04,80078.62,44.9,-0.00543,1e-05,0.57733]
[1778850783660,79.04,80079.33,44.9,-0.00543,1e-05,0.57698]
[1778850784203,79.04,80079.33,44.9,-0.00543,1e-05,0.57698]
[1778850787013,79.04,80078.0,44.9,-0.00544,1e-05,0.57764]
[1778850787438,79.04,80078.0,44.9,-0.00544,1e-05,0.57764]
[1778850788479,79.04,80078.08,44.9,-0.00544,1e-05,0.5776]
[1778850790528,79.04,80078.39,44.9,-0.00543,1e-05,0.57745]
[1778850793372,79.04,80081.42,44.9,-0.00542,1e-05,0.57595]
[1778850793715,79.04,80080.7,44.9,-0.00542,1e-05,0.57631]
[1778850798740,79.04,80068.24,44.9,-0.00549,1e-05,0.58249]
[1778850800363,79.04,80068.24,44.9,-0.00549,1e-05,0.58249]
[1778850801116,79.04,80068.42,44.9,-0.00549,1e-05,0.5824]
[1778850801821,79.04,80068.51,44.9,-0.00549,1e-05,0.58235]
[1778850802404,79.04,80068.51,44.9,-0.00549,1e-05,0.58235]
[1778850805019,79.04,80063.02,44.9,-0.00552,1e-05,0.58509]
[1778850805404,79.04,80063.02,44.9,-0.00552,1e-05,0.58509]
[1778850808302,79.04,80062.43,44.9,-0.00552,1e-05,0.58539]
[1778850808352,79.04,80062.43,44.9,-0.00552,1e-05,0.58539]
[1778850809177,79.04,80073.11,44.9,-0.00546,1e-05,0.58007]
[1778850811346,79.04,80079.53,44.9,-0.00541,1e-05,0.57499]
[1778850812809,79.04,80079.7,44.9,-0.00541,1e-05,0.57491]
[1778850813445,79.04,80079.7,44.9,-0.00541,1e-05,0.57491]
[1778850815519,79.04,80079.23,44.9,-0.00541,1e-05,0.57514]
[1778850815809,79.04,80079.5,44.9,-0.00541,1e-05,0.57501]
[1778850818520,79.04,80077.82,44.9,-0.00542,1e-05,0.57584]
[1778850820816,79.04,80078.47,44.9,-0.00542,1e-05,0.57552]
[1778850821396,79.04,80078.47,44.9,-0.00542,1e-05,0.57552]
[1778850821743,79.04,80077.75,44.9,-0.00542,1e-05,0.57587]
[1778850822278,79.04,80077.75,44.9,-0.00542,1e-05,0.57587]
[1778850822680,79.04,80077.75,44.9,-0.00542,1e-05,0.57587]
[1778850823313,79.04,80077.76,44.9,-0.00542,1e-05,0.57587]
[1778850824268,79.04,80077.39,44.9,-0.00542,1e-05,0.57605]
[1778850827605,79.04,80078.59,44.9,-0.00542,1e-05,0.57546]
[1778850828424,79.04,80078.34,44.9,-0.00542,1e-05,0.57558]
[1778850828790,79.04,80079.53,44.9,-0.00541,1e-05,0.57499]
[1778850829317,79.04,80079.53,44.9,-0.00541,1e-05,0.57499]
[1778850830315,79.04,80077.33,44.9,-0.00542,1e-05,0.57608]
[1778850830698,79.04,80077.17,44.9,-0.00542,1e-05,0.57616]
[1778850835330,79.04,80078.16,44.9,-0.00542,1e-05,0.57567]
[1778850836342,79.04,80077.94,44.9,-0.00542,1e-05,0.57578]
[1778850836715,79.04,80076.59,44.9,-0.00543,1e-05,0.57644]
[1778850837308,79.04,80076.59,44.9,-0.00543,1e-05,0.57644]
[1778850841131,79.04,80076.96,44.9,-0.00542,1e-05,0.57626]
[1778850841322,79.04,80076.96,44.9,-0.00542,1e-05,0.57626]
[1778850841738,79.04,80074.09,44.9,-0.00544,1e-05,0.57768]
[1778850842168,79.04,80074.09,44.9,-0.00544,1e-05,0.57768]
[1778850842855,79.04,80073.5,44.9,-0.00544,1e-05,0.57797]
[1778850843371,79.04,80073.5,44.9,-0.00544,1e-05,0.57797]
[1778850846637,79.04,80077.14,44.9,-0.00542,1e-05,0.57617]
[1778850846661,79.04,80077.14,44.9,-0.00542,1e-05,0.57617]
[1778850848088,79.04,80097.79,44.9,-0.00532,1e-05,0.56605]
[1778850850547,79.04,80099.07,44.9,-0.00531,1e-05,0.56543]
[1778850851456,79.04,80099.75,44.9,-0.00531,1e-05,0.5651]
[1778850853768,79.04,80102.33,44.9,-0.00529,1e-05,0.56385]
[1778850854580,79.04,80102.33,44.9,-0.00529,1e-05,0.56385]
[1778850858696,79.04,80101.33,44.9,-0.0053,1e-05,0.56433]
[1778850859552,79.04,80106.96,44.9,-0.00527,1e-05,0.56161]
[1778850861119,79.04,80101.34,44.9,-0.0053,1e-05,0.56433]
[1778850861590,79.04,80101.34,44.9,-0.0053,1e-05,0.56433]
[1778850863272,79.04,80102.43,44.9,-0.00529,1e-05,0.5638]
[1778850863724,79.04,80102.43,44.9,-0.00529,1e-05,0.5638]
[1778850867335,79.04,80105.6,44.9,-0.00527,1e-05,0.56226]
[1778850867653,79.04,80105.6,44.9,-0.00527,1e-05,0.56226]
[1778850872705,79.04,80107.79,44.9,-0.00526,1e-05,0.56121]
[1778850873441,79.04,80107.53,44.9,-0.00525,1e-05,0.55948]
[1778850874306,79.04,80108.67,44.9,-0.00524,1e-05,0.55893]
[1778850874912,79.04,80110.91,44.9,-0.00523,1e-05,0.55785]
[1778850876833,79.04,80115.09,44.9,-0.00521,1e-05,0.55584]
[1778850877284,79.04,80115.09,44.9,-0.00521,1e-05,0.55584]
[1778850883496,79.04,80117.52,44.9,-0.0052,1e-05,0.55468]
[1778850883983,79.04,80123.05,44.9,-0.00517,1e-05,0.55204]
[1778850884487,79.04,80123.05,44.9,-0.00517,1e-05,0.55204]
[1778850884899,79.04,80122.76,44.9,-0.00517,1e-05,0.55218]
[1778850885401,79.04,80122.76,44.9,-0.00517,1e-05,0.55218]
[1778850886754,79.04,80123.88,44.9,-0.00516,1e-05,0.55165]
[1778850887710,79.04,80122.02,44.9,-0.00517,1e-05,0.55253]
[1778850888439,79.04,80120.65,44.9,-0.00518,1e-05,0.55319]
[1778850888877,79.04,80121.18,44.9,-0.00518,1e-05,0.55293]
[1778850890579,79.04,80121.47,44.9,-0.00518,1e-05,0.55279]
[1778850891281,79.04,80121.88,44.9,-0.00517,1e-05,0.5526]
[1778850891760,79.04,80121.88,44.9,-0.00517,1e-05,0.5526]
[1778850894446,79.04,80123.14,44.9,-0.00517,1e-05,0.552]
[1778850895349,79.04,80122.96,44.9,-0.00517,1e-05,0.55208]
[1778850895651,79.04,80122.96,44.9,-0.00517,1e-05,0.55208]
[1778850896365,79.04,80123.42,44.9,-0.00517,1e-05,0.55187]
[1778850898686,79.04,80127.96,44.9,-0.00514,1e-05,0.54971]
[1778850899312,79.04,80127.87,44.9,-0.00514,1e-05,0.54975]
[1778850900506,79.04,80125.58,44.9,-0.00516,1e-05,0.55084]
[1778850900871,79.04,80124.94,44.9,-0.00516,1e-05,0.55114]
[1778850906496,79.04,80121.99,44.9,-0.00517,1e-05,0.55255]
[1778850907682,79.04,80121.99,44.9,-0.00517,1e-05,0.55255]
[1778850908210,79.04,80121.82,44.9,-0.00517,1e-05,0.55263]
[1778850909520,79.04,80107.97,44.9,-0.00525,1e-05,0.55926]
[1778850910527,79.04,80097.69,44.9,-0.0053,1e-05,0.56423]
[1778850911473,79.04,80097.69,44.9,-0.0053,1e-05,0.56423]
[1778850911915,79.04,80094.3,44.9,-0.00532,1e-05,0.56588]
[1778850912599,79.04,80094.3,44.9,-0.00532,1e-05,0.56588]
[1778850913218,79.04,80086.95,44.9,-0.00535,1e-05,0.56947]
[1778850915747,79.04,80079.88,44.9,-0.00539,1e-05,0.57293]
[1778850916367,79.04,80076.8,44.9,-0.00541,1e-05,0.57445]
[1778850917547,79.04,80067.34,44.9,-0.00546,1e-05,0.57913]
[1778850918772,79.04,80065.67,44.9,-0.00547,1e-05,0.57996]
[1778850919751,79.04,80065.55,44.9,-0.00547,1e-05,0.58002]
[1778850923328,79.04,80065.39,44.9,-0.00547,1e-05,0.5801]
[1778850924744,79.04,80064.95,44.9,-0.00547,1e-05,0.58031]
[1778850925467,79.04,80064.51,44.9,-0.00547,1e-05,0.58053]
[1778850926348,79.04,80062.64,44.9,-0.00548,1e-05,0.58146]
[1778850929392,79.04,80073.76,44.9,-0.00542,1e-05,0.57595]
[1778850929407,79.04,80073.76,44.9,-0.00542,1e-05,0.57595]
[1778850929717,79.04,80073.76,44.9,-0.00542,1e-05,0.57595]
[1778850930240,79.04,80081.02,44.9,-0.00539,1e-05,0.57237]
[1778850930460,79.04,80081.02,44.9,-0.00539,1e-05,0.57237]
[1778850931677,79.04,80090.06,44.9,-0.00532,1e-05,0.56607]
[1778850932423,79.04,80090.06,44.9,-0.00532,1e-05,0.56607]
[1778850932506,79.04,80090.06,44.9,-0.00532,1e-05,0.56607]
[1778850934045,79.04,80087.64,44.9,-0.00533,1e-05,0.56725]
[1778850934883,79.04,80090.4,44.9,-0.00532,1e-05,0.56591]
[1778850937857,79.04,80093.64,44.9,-0.0053,1e-05,0.56433]
[1778850938506,79.04,80093.64,44.9,-0.0053,1e-05,0.56433]
[1778850941430,79.04,80093.71,44.9,-0.0053,1e-05,0.5643]
[1778850941731,79.04,80093.71,44.9,-0.0053,1e-05,0.5643]
[1778850943620,79.04,80094.58,44.9,-0.0053,1e-05,0.56388]
[1778850943933,79.04,80101.53,44.9,-0.00526,1e-05,0.56051]
[1778850944275,79.04,80101.53,44.9,-0.00526,1e-05,0.56051]
[1778850944893,79.04,80104.0,44.9,-0.00525,1e-05,0.55932]
[1778850946477,79.04,80108.92,44.9,-0.00522,1e-05,0.55696]
[1778850946816,79.04,80108.92,44.9,-0.00522,1e-05,0.55696]
[1778850950630,79.04,80112.19,44.9,-0.00521,1e-05,0.55539]
[1778850951051,79.04,80116.95,44.9,-0.00518,1e-05,0.55311]
[1778850951230,79.04,80116.95,44.9,-0.00518,1e-05,0.55311]
[1778850951620,79.04,80116.95,44.9,-0.00518,1e-05,0.55311]
[1778850952303,79.04,80118.4,44.9,-0.00518,1e-05,0.55242]
[1778850952625,79.04,80118.4,44.9,-0.00518,1e-05,0.55242]
[1778850953593,79.04,80120.64,44.9,-0.00516,1e-05,0.55135]
[1778850954213,79.04,80123.27,44.9,-0.00515,1e-05,0.5501]
[1778850955350,79.04,80123.27,44.9,-0.00515,1e-05,0.5501]
[1778850955851,79.04,80118.54,44.9,-0.00517,1e-05,0.55235]
[1778850957414,79.04,80113.96,44.9,-0.0052,1e-05,0.55454]
[1778850958350,79.04,80116.56,44.9,-0.00518,1e-05,0.5533]
[1778850958868,79.04,80094.71,44.9,-0.0053,1e-05,0.56381]
[1778850961218,79.04,80094.36,44.9,-0.0053,1e-05,0.56398]
[1778850961505,79.04,80094.36,44.9,-0.0053,1e-05,0.56398]
[1778850963157,79.04,80095.48,44.9,-0.00529,1e-05,0.56344]
[1778850965158,79.04,80095.92,44.9,-0.00529,1e-05,0.56323]
[1778850965508,79.04,80095.92,44.9,-0.00529,1e-05,0.56323]
[1778850965968,79.04,80095.13,44.9,-0.00529,1e-05,0.56361]
[1778850966817,79.04,80095.13,44.9,-0.00529,1e-05,0.56361]
[1778850967320,79.04,80094.01,44.9,-0.0053,1e-05,0.56415]
[1778850967696,79.04,80094.01,44.9,-0.0053,1e-05,0.56415]
[1778850970093,79.04,80089.96,44.9,-0.00532,1e-05,0.56612]
[1778850970503,79.04,80089.96,44.9,-0.00532,1e-05,0.56612]
[1778850970952,79.04,80079.45,44.9,-0.00538,1e-05,0.57126]
[1778850972249,79.04,80079.45,44.9,-0.00538,1e-05,0.57126]
[1778850972772,79.04,80079.45,44.9,-0.00538,1e-05,0.57126]
[1778850974711,79.04,80076.77,44.9,-0.00539,1e-05,0.57258]
[1778850974770,79.04,80076.77,44.9,-0.00539,1e-05,0.57258]
[1778850975276,79.04,80078.38,44.9,-0.00538,1e-05,0.57179]
[1778850979828,79.04,80074.69,44.9,-0.0054,1e-05,0.5736]
[1778850980376,79.04,80074.78,44.9,-0.0054,1e-05,0.57356]
[1778850981444,79.04,80076.34,44.9,-0.00539,1e-05,0.57279]
[1778850981453,79.04,80076.34,44.9,-0.00539,1e-05,0.57279]
[1778850981907,79.04,80077.48,44.9,-0.00539,1e-05,0.57223]
[1778850982466,79.04,80077.48,44.9,-0.00539,1e-05,0.57223]
[1778850983381,79.04,80079.69,44.9,-0.00538,1e-05,0.57114]
[1778850984440,79.04,80079.81,44.9,-0.00538,1e-05,0.57108]
[1778850987782,79.04,80076.15,44.9,-0.00539,1e-05,0.57288]
[1778850988393,79.04,80082.17,44.9,-0.00536,1e-05,0.56993]
[1778850990693,79.04,80082.84,44.9,-0.00536,1e-05,0.5696]
[1778850991295,79.04,80084.19,44.9,-0.00535,1e-05,0.56894]
[1778850994021,79.04,80083.57,44.9,-0.00534,1e-05,0.56736]
[1778850994616,79.04,80083.57,44.9,-0.00534,1e-05,0.56736]
[1778850994632,79.04,80083.57,44.9,-0.00534,1e-05,0.56736]
[1778850995624,79.04,80084.37,44.9,-0.00533,1e-05,0.56697]
[1778850996405,79.04,80086.74,44.9,-0.00532,1e-05,0.56582]
[1778850996720,79.04,80086.74,44.9,-0.00532,1e-05,0.56582]
[1778850998043,79.04,80088.81,44.9,-0.00531,1e-05,0.56481]
[1778850998580,79.04,80088.81,44.9,-0.00531,1e-05,0.56481]
[1778851001358,79.04,80090.52,44.9,-0.0053,1e-05,0.56398]
[1778851001847,79.04,80090.52,44.9,-0.0053,1e-05,0.56398]
[1778851001894,79.04,80090.71,44.9,-0.0053,1e-05,0.56389]
[1778851002798,79.04,80090.71,44.9,-0.0053,1e-05,0.56389]
[1778851004186,79.04,80108.38,44.9,-0.00521,1e-05,0.55537]
[1778851005806,79.04,80108.38,44.9,-0.00521,1e-05,0.55537]
[1778851006361,79.04,80105.12,44.9,-0.00523,1e-05,0.55693]
[1778851007359,79.04,80104.61,44.9,-0.00523,1e-05,0.55718]
[1778851008705,79.04,80102.41,44.9,-0.00524,1e-05,0.55823]
[1778851009423,79.04,80101.02,44.9,-0.00525,1e-05,0.5589]
[1778851009837,79.04,80101.02,44.9,-0.00525,1e-05,0.5589]
[1778851012830,79.04,80099.93,44.9,-0.00525,1e-05,0.55943]
[1778851013361,79.04,80099.97,44.9,-0.00525,1e-05,0.55941]
[1778851014445,79.04,80100.62,44.9,-0.00525,1e-05,0.5591]
[1778851014753,79.04,80100.62,44.9,-0.00525,1e-05,0.5591]
[1778851018429,79.04,80102.02,44.9,-0.00524,1e-05,0.55842]
[1778851019416,79.04,80103.71,44.9,-0.00523,1e-05,0.55761]
[1778851019762,79.04,80103.71,44.9,-0.00523,1e-05,0.55761]
[1778851020313,79.04,80102.37,44.9,-0.00524,1e-05,0.55825]
[1778851021377,79.04,80099.56,44.9,-0.00526,1e-05,0.55961]
[1778851021388,79.04,80099.56,44.9,-0.00526,1e-05,0.55961]
[1778851022320,79.04,80092.78,44.9,-0.00529,1e-05,0.56289]
[1778851022584,79.04,80092.78,44.9,-0.00529,1e-05,0.56289]
[1778851023320,79.04,80088.21,44.9,-0.00531,1e-05,0.5651]
[1778851024265,79.04,80087.67,44.9,-0.00532,1e-05,0.56537]
[1778851025312,79.04,80087.51,44.9,-0.00532,1e-05,0.56544]
[1778851025777,79.04,80087.51,44.9,-0.00532,1e-05,0.56544]
[1778851034369,79.04,80092.27,44.9,-0.00529,1e-05,0.56313]
[1778851034792,79.04,80092.27,44.9,-0.00529,1e-05,0.56313]
[1778851035822,79.04,80092.1,44.9,-0.00529,1e-05,0.56321]
[1778851036359,79.04,80093.02,44.9,-0.00529,1e-05,0.56277]
[1778851037360,79.04,80095.42,44.9,-0.00528,1e-05,0.56161]
[1778851037620,79.04,80095.42,44.9,-0.00528,1e-05,0.56161]
[1778851037917,79.04,80095.42,44.9,-0.00528,1e-05,0.56161]
[1778851038424,79.04,80084.67,44.9,-0.00533,1e-05,0.56683]
[1778851039476,79.04,80084.67,44.9,-0.00533,1e-05,0.56683]
[1778851039768,79.04,80084.67,44.9,-0.00533,1e-05,0.56683]
[1778851040394,79.04,80083.67,44.9,-0.00534,1e-05,0.56732]
[1778851040888,79.04,80083.67,44.9,-0.00534,1e-05,0.56732]
[1778851043026,79.04,80083.51,44.9,-0.00534,1e-05,0.56739]
[1778851043503,79.04,80083.51,44.9,-0.00534,1e-05,0.56739]
[1778851044339,79.04,80084.04,44.9,-0.00534,1e-05,0.56713]
[1778851044970,79.04,80085.08,44.9,-0.00533,1e-05,0.56663]
[1778851046064,79.04,80085.26,44.9,-0.00533,1e-05,0.56654]
[1778851046496,79.04,80085.26,44.9,-0.00533,1e-05,0.56654]
[1778851046814,79.04,80085.26,44.9,-0.00533,1e-05,0.56654]
[1778851047797,79.04,80083.68,44.9,-0.00534,1e-05,0.56731]
[1778851049351,79.04,80084.19,44.9,-0.00533,1e-05,0.56706]
[1778851049667,79.04,80084.19,44.9,-0.00533,1e-05,0.56706]
[1778851054455,79.04,80084.66,44.9,-0.00532,1e-05,0.56496]
[1778851054778,79.04,80084.66,44.9,-0.00532,1e-05,0.56496]
[1778851061344,79.04,80096.43,44.9,-0.00525,1e-05,0.55926]
[1778851066636,79.04,80097.54,44.9,-0.00525,1e-05,0.55872]
[1778851068793,79.04,80093.12,44.9,-0.00527,1e-05,0.56086]
[1778851074694,79.04,80091.75,44.9,-0.00528,1e-05,0.56152]
[1778851075199,79.04,80091.75,44.9,-0.00528,1e-05,0.56152]
[1778851075549,79.04,80091.75,44.9,-0.00528,1e-05,0.56152]
[1778851082993,79.04,80092.29,44.9,-0.00528,1e-05,0.56126]
[1778851083443,79.04,80092.29,44.9,-0.00528,1e-05,0.56126]
[1778851084803,79.04,80092.04,44.9,-0.00528,1e-05,0.56138]
[1778851085487,79.04,80092.29,44.9,-0.00528,1e-05,0.56126]
[1778851090297,79.04,80093.23,44.9,-0.00527,1e-05,0.5608]
[1778851090752,79.04,80093.23,44.9,-0.00527,1e-05,0.5608]
[1778851095844,79.04,80086.64,44.9,-0.00531,1e-05,0.564]
[1778851097388,79.04,80085.87,44.9,-0.00531,1e-05,0.56437]
[1778851098011,79.04,80081.21,44.9,-0.00533,1e-05,0.56664]
[1778851099870,79.04,80081.03,44.9,-0.00533,1e-05,0.56673]
[1778851100366,79.04,80080.97,44.9,-0.00533,1e-05,0.56676]
[1778851105935,79.04,80085.95,44.9,-0.00531,1e-05,0.56433]
[1778851108371,79.04,80086.68,44.9,-0.0053,1e-05,0.56398]
[1778851109260,79.04,80086.04,44.9,-0.00531,1e-05,0.56429]
[1778851110590,79.04,80085.92,44.9,-0.00531,1e-05,0.56435]
[1778851111820,79.04,80085.56,44.9,-0.00531,1e-05,0.56452]
[1778851112466,79.04,80085.12,44.9,-0.0053,1e-05,0.56287]
[1778851113002,79.04,80084.81,44.9,-0.0053,1e-05,0.56302]
[1778851117691,79.04,80087.17,44.9,-0.00529,1e-05,0.56187]
[1778851121649,79.04,80087.07,44.9,-0.00529,1e-05,0.56192]
[1778851124064,79.04,80098.15,44.9,-0.00523,1e-05,0.55658]
[1778851125372,79.04,80098.15,44.9,-0.00523,1e-05,0.55658]
[1778851125620,79.04,80098.15,44.9,-0.00523,1e-05,0.55658]
[1778851126713,79.04,80103.84,44.9,-0.0052,1e-05,0.55385]
[1778851127933,79.04,80107.86,44.9,-0.00518,1e-05,0.55193]
[1778851128130,79.04,80107.51,44.9,-0.00518,1e-05,0.5521]
[1778851128414,79.04,80107.51,44.9,-0.00518,1e-05,0.5521]
[1778851132120,79.04,80121.97,44.9,-0.00511,1e-05,0.54523]
[1778851134301,79.04,80121.76,44.9,-0.00511,1e-05,0.54533]
[1778851134484,79.04,80121.76,44.9,-0.00511,1e-05,0.54533]
[1778851136269,79.04,80123.0,44.9,-0.0051,1e-05,0.54475]
[1778851136758,79.04,80123.0,44.9,-0.0051,1e-05,0.54475]
[1778851137693,79.04,80124.42,44.9,-0.00509,1e-05,0.54408]
[1778851138420,79.04,80122.81,44.9,-0.0051,1e-05,0.54484]
[1778851140021,79.04,80121.67,44.9,-0.00511,1e-05,0.54537]
[1778851140899,79.04,80122.47,44.9,-0.0051,1e-05,0.545]
[1778851146367,79.04,80123.69,44.9,-0.0051,1e-05,0.54442]
[1778851146767,79.04,80123.69,44.9,-0.0051,1e-05,0.54442]
[1778851147401,79.04,80123.46,44.9,-0.0051,1e-05,0.54453]
[1778851147689,79.04,80123.46,44.9,-0.0051,1e-05,0.54453]
[1778851151722,79.04,80130.58,44.9,-0.00506,0.0,0.54118]
[1778851152450,79.04,80128.45,44.9,-0.00507,1e-05,0.54218]
[1778851153469,79.04,80128.55,44.9,-0.00507,1e-05,0.54213]
[1778851153763,79.04,80128.55,44.9,-0.00507,1e-05,0.54213]
[1778851156866,79.04,80130.34,44.9,-0.00507,1e-05,0.54129]
[1778851157473,79.04,80130.11,44.9,-0.00507,1e-05,0.5414]
[1778851161600,79.04,80136.07,44.9,-0.00504,0.0,0.53861]
[1778851162149,79.04,80136.61,44.9,-0.00503,0.0,0.53836]
[1778851164330,79.04,80137.65,44.9,-0.00503,0.0,0.53787]
[1778851164680,79.04,80137.65,44.9,-0.00503,0.0,0.53787]
[1778851171192,79.04,80142.89,44.9,-0.005,0.0,0.53543]
[1778851171872,79.04,80142.89,44.9,-0.005,0.0,0.53543]
[1778851172457,79.04,80142.87,44.9,-0.00499,0.0,0.53364]
[1778851172800,79.04,80142.87,44.9,-0.00499,0.0,0.53364]
[1778851175284,79.04,80143.02,44.9,-0.00499,0.0,0.53357]
[1778851175881,79.04,80143.02,44.9,-0.00499,0.0,0.53357]
[1778851176407,79.04,80138.08,44.9,-0.00501,0.0,0.53587]
[1778851176748,79.04,80138.08,44.9,-0.00501,0.0,0.53587]
[1778851179613,79.04,80135.7,44.9,-0.00502,0.0,0.53698]
[1778851180566,79.04,80134.98,44.9,-0.00503,0.0,0.53731]
[1778851181545,79.04,80126.47,44.9,-0.00507,1e-05,0.54129]
[1778851181951,79.04,80126.47,44.9,-0.00507,1e-05,0.54129]
[1778851182839,79.04,80122.81,44.9,-0.00509,1e-05,0.54301]
[1778851182920,79.04,80122.81,44.9,-0.00509,1e-05,0.54301]
[1778851187439,79.04,80112.02,44.9,-0.00514,1e-05,0.54811]
[1778851187755,79.04,80112.02,44.9,-0.00514,1e-05,0.54811]
[1778851188837,79.04,80111.95,44.9,-0.00514,1e-05,0.54815]
[1778851189768,79.04,80112.38,44.9,-0.00514,1e-05,0.54794]
[1778851190720,79.04,80112.83,44.9,-0.00514,1e-05,0.54773]
[1778851191270,79.04,80113.01,44.9,-0.00514,1e-05,0.54764]
[1778851196569,79.04,80119.94,44.9,-0.0051,1e-05,0.54437]
[1778851198314,79.04,80119.96,44.9,-0.0051,1e-05,0.54436]
[1778851199353,79.04,80122.83,44.9,-0.00509,1e-05,0.543]
[1778851201339,79.04,80123.66,44.9,-0.00508,1e-05,0.54261]
[1778851201753,79.04,80123.66,44.9,-0.00508,1e-05,0.54261]
[1778851206328,79.04,80131.32,44.9,-0.00504,0.0,0.53902]
[1778851207420,79.04,80132.49,44.9,-0.00504,0.0,0.53848]
[1778851208531,79.04,80133.7,44.9,-0.00503,0.0,0.53791]
[1778851210395,79.04,80134.95,44.9,-0.00503,0.0,0.53733]
[1778851210810,79.04,80134.95,44.9,-0.00503,0.0,0.53733]
[1778851210826,79.04,80134.95,44.9,-0.00503,0.0,0.53733]
[1778851211702,79.04,80134.25,44.9,-0.00503,0.0,0.53765]
[1778851212417,79.04,80127.4,44.9,-0.00506,1e-05,0.54086]
[1778851212797,79.04,80127.4,44.9,-0.00506,1e-05,0.54086]
[1778851213436,79.04,80123.38,44.9,-0.00508,1e-05,0.54275]
[1778851217446,79.04,80123.14,44.9,-0.00508,1e-05,0.54286]
[1778851217741,79.04,80123.14,44.9,-0.00508,1e-05,0.54286]
[1778851219404,79.04,80123.17,44.9,-0.00508,1e-05,0.54284]
[1778851219686,79.04,80123.17,44.9,-0.00508,1e-05,0.54284]
[1778851221332,79.04,80123.17,44.9,-0.00508,1e-05,0.54284]
[1778851221712,79.04,80123.17,44.9,-0.00508,1e-05,0.54284]
[1778851228793,79.04,80129.05,44.9,-0.00505,0.0,0.54008]
[1778851231510,79.04,80128.98,44.9,-0.00506,0.0,0.54012]
[1778851232317,79.04,80129.2,44.9,-0.00504,0.0,0.5382]
[1778851235718,79.04,80129.62,44.9,-0.00504,0.0,0.53801]
[1778851236749,79.04,80130.19,44.9,-0.00503,0.0,0.53774]
[1778851239231,79.04,80130.92,44.9,-0.00503,0.0,0.5374]
[1778851239694,79.04,80130.92,44.9,-0.00503,0.0,0.5374]
[1778851240502,79.04,80134.45,44.9,-0.00501,0.0,0.53575]
[1778851240975,79.04,80134.45,44.9,-0.00501,0.0,0.53575]
[1778851241685,79.04,80137.48,44.9,-0.005,0.0,0.53435]
[1778851242495,79.04,80137.86,44.9,-0.00499,0.0,0.53417]
[1778851245453,79.04,80136.74,44.9,-0.005,0.0,0.53469]
[1778851245721,79.04,80136.74,44.9,-0.005,0.0,0.53469]
[1778851251675,79.04,80135.36,44.9,-0.00501,0.0,0.53533]
[1778851252450,79.04,80135.35,44.9,-0.00501,0.0,0.53534]
[1778851257996,79.04,80135.63,44.9,-0.00501,0.0,0.53521]
[1778851258717,79.04,80135.63,44.9,-0.00501,0.0,0.53521]
[1778851259329,79.04,80137.35,44.9,-0.005,0.0,0.53441]
[1778851259689,79.04,80137.35,44.9,-0.005,0.0,0.53441]
[1778851259819,79.04,80137.35,44.9,-0.005,0.0,0.53441]
[1778851262327,79.04,80140.98,44.9,-0.00498,0.0,0.53272]
[1778851262674,79.04,80140.98,44.9,-0.00498,0.0,0.53272]
[1778851263860,79.04,80141.36,44.9,-0.00498,0.0,0.53255]
[1778851265388,79.04,80141.34,44.9,-0.00498,0.0,0.53256]
[1778851266793,79.04,80141.17,44.9,-0.00498,0.0,0.53263]
[1778851267684,79.04,80141.23,44.9,-0.00498,0.0,0.53261]
[1778851273102,79.04,80142.38,44.9,-0.00497,0.0,0.53207]
[1778851278140,79.04,80144.39,44.9,-0.00496,0.0,0.53115]
[1778851281691,79.04,80145.56,44.9,-0.00496,0.0,0.53061]
[1778851282471,79.04,80148.12,44.9,-0.00494,0.0,0.52943]
[1778851284323,79.04,80151.47,44.9,-0.00493,0.0,0.52788]
[1778851284519,79.04,80151.47,44.9,-0.00493,0.0,0.52788]
[1778851288432,79.04,80154.51,44.9,-0.00491,0.0,0.52649]
[1778851288765,79.04,80154.51,44.9,-0.00491,0.0,0.52649]
[1778851289401,79.04,80155.26,44.9,-0.00491,0.0,0.52615]
[1778851289802,79.04,80155.26,44.9,-0.00491,0.0,0.52615]
[1778851291407,79.04,80148.61,44.9,-0.00494,0.0,0.5292]
[1778851291763,79.04,80148.61,44.9,-0.00494,0.0,0.5292]
[1778851293704,79.04,80149.76,44.9,-0.00492,0.0,0.52689]
[1778851294428,79.04,80146.47,44.9,-0.00494,0.0,0.5284]
[1778851294722,79.04,80146.47,44.9,-0.00494,0.0,0.5284]
[1778851295357,79.04,80143.76,44.9,-0.00495,0.0,0.52964]
[1778851295657,79.04,80143.76,44.9,-0.00495,0.0,0.52964]
[1778851296369,79.04,80142.17,44.9,-0.00496,0.0,0.53038]
[1778851296783,79.04,80142.17,44.9,-0.00496,0.0,0.53038]
[1778851297301,79.04,80141.58,44.9,-0.00496,0.0,0.53065]
[1778851300588,79.04,80143.81,44.9,-0.00495,0.0,0.52962]
[1778851301088,79.04,80143.81,44.9,-0.00495,0.0,0.52962]
[1778851301542,79.04,80144.31,44.9,-0.00495,0.0,0.52939]
[1778851301904,79.04,80144.31,44.9,-0.00495,0.0,0.52939]
[1778851303003,79.04,80144.45,44.9,-0.00495,0.0,0.52933]
[1778851303755,79.04,80142.96,44.9,-0.00495,0.0,0.53001]
[1778851304820,79.04,80142.33,44.9,-0.00496,0.0,0.5303]
[1778851305290,79.04,80141.72,44.9,-0.00496,0.0,0.53059]
[1778851309405,79.04,80141.99,44.9,-0.00496,0.0,0.53046]
[1778851310197,79.04,80141.99,44.9,-0.00496,0.0,0.53046]
[1778851312819,79.04,80144.83,44.9,-0.00494,0.0,0.52915]
[1778851313461,79.04,80144.22,44.9,-0.00495,0.0,0.52943]
[1778851319853,79.04,80145.15,44.9,-0.00494,0.0,0.529]
[1778851320848,79.04,80146.35,44.9,-0.00494,0.0,0.52845]
[1778851323835,79.04,80144.31,44.9,-0.00495,0.0,0.52939]
[1778851324550,79.04,80144.28,44.9,-0.00495,0.0,0.52941]
[1778851325302,79.04,80144.41,44.9,-0.00495,0.0,0.52935]
[1778851325782,79.04,80144.41,44.9,-0.00495,0.0,0.52935]
[1778851326786,79.04,80144.4,44.9,-0.00495,0.0,0.52935]
[1778851327786,79.04,80144.59,44.9,-0.00495,0.0,0.52926]
[1778851330710,79.04,80140.73,44.9,-0.00496,0.0,0.53104]
[1778851331226,79.04,80140.73,44.9,-0.00496,0.0,0.53104]
[1778851332818,79.04,80140.8,44.9,-0.00496,0.0,0.53101]
[1778851333371,79.04,80140.04,44.9,-0.00497,0.0,0.53136]
[1778851335301,79.04,80140.65,44.9,-0.00496,0.0,0.53108]
[1778851335669,79.04,80140.65,44.9,-0.00496,0.0,0.53108]
[1778851338303,79.04,80142.19,44.9,-0.00496,0.0,0.53037]
[1778851338786,79.04,80142.19,44.9,-0.00496,0.0,0.53037]
[1778851344603,79.04,80148.58,44.9,-0.00493,0.0,0.52743]
[1778851345372,79.04,80148.58,44.9,-0.00493,0.0,0.52743]
[1778851345510,79.04,80148.58,44.9,-0.00493,0.0,0.52743]
[1778851349353,79.04,80155.02,44.9,-0.00489,0.0,0.52448]
[1778851349814,79.04,80155.02,44.9,-0.00489,0.0,0.52448]
[1778851350317,79.04,80155.99,44.9,-0.00489,0.0,0.52403]
[1778851351330,79.04,80156.37,44.9,-0.00489,0.0,0.52386]
[1778851353402,79.04,80156.55,44.9,-0.00487,0.0,0.522]
[1778851353820,79.04,80156.55,44.9,-0.00487,0.0,0.522]
[1778851354500,79.04,80155.57,44.9,-0.00488,0.0,0.52245]
[1778851355413,79.04,80157.38,44.9,-0.00487,0.0,0.52162]
[1778851357373,79.04,80159.81,44.9,-0.00486,0.0,0.52052]
[1778851357845,79.04,80159.81,44.9,-0.00486,0.0,0.52052]
[1778851358408,79.04,80161.56,44.9,-0.00485,0.0,0.51972]
[1778851360432,79.04,80160.99,44.9,-0.00485,0.0,0.51998]
[1778851361507,79.04,80160.67,44.9,-0.00485,0.0,0.52013]
[1778851361795,79.04,80160.67,44.9,-0.00485,0.0,0.52013]
[1778851365750,79.04,80150.08,44.9,-0.0049,0.0,0.52496]
[1778851368388,79.04,80150.91,44.9,-0.0049,0.0,0.52458]
[1778851368808,79.04,80150.91,44.9,-0.0049,0.0,0.52458]
[1778851373556,79.04,80149.78,44.9,-0.0049,0.0,0.52509]
[1778851373848,79.04,80149.78,44.9,-0.0049,0.0,0.52509]
[1778851375879,79.04,80147.41,44.9,-0.00492,0.0,0.52618]
[1778851376496,79.04,80146.14,44.9,-0.00492,0.0,0.52676]
[1778851376835,79.04,80146.14,44.9,-0.00492,0.0,0.52676]
[1778851377378,79.04,80146.91,44.9,-0.00492,0.0,0.52641]
[1778851379376,79.04,80147.38,44.9,-0.00492,0.0,0.52619]
[1778851379682,79.04,80147.38,44.9,-0.00492,0.0,0.52619]
[1778851380315,79.04,80147.15,44.9,-0.00492,0.0,0.5263]
[1778851380675,79.04,80147.15,44.9,-0.00492,0.0,0.5263]
[1778851382515,79.04,80151.73,44.9,-0.00489,0.0,0.5242]
[1778851383454,79.04,80151.34,44.9,-0.0049,0.0,0.52438]
[1778851385343,79.04,80150.91,44.9,-0.0049,0.0,0.52458]
[1778851385669,79.04,80150.91,44.9,-0.0049,0.0,0.52458]
[1778851390323,79.04,80152.21,44.9,-0.00489,0.0,0.52398]
[1778851390726,79.04,80152.21,44.9,-0.00489,0.0,0.52398]
[1778851391657,79.04,80152.14,44.9,-0.00489,0.0,0.52401]
[1778851392344,79.04,80152.45,44.9,-0.00489,0.0,0.52387]
[1778851395815,79.04,80147.29,44.9,-0.00492,0.0,0.52623]
[1778851396830,79.04,80148.83,44.9,-0.00491,0.0,0.52553]
[1778851398885,79.04,80147.39,44.9,-0.00492,0.0,0.52619]
[1778851399523,79.04,80147.71,44.9,-0.00491,0.0,0.52604]
[1778851405023,79.04,80149.71,44.9,-0.0049,0.0,0.52513]
[1778851409414,79.04,80154.55,44.9,-0.00488,0.0,0.52291]
[1778851409810,79.04,80154.55,44.9,-0.00488,0.0,0.52291]
[1778851411701,79.04,80154.28,44.9,-0.00487,0.0,0.52126]
[1778851412298,79.04,80154.28,44.9,-0.00487,0.0,0.52126]
[1778851415326,79.04,80156.91,44.9,-0.00485,0.0,0.52007]
[1778851415731,79.04,80156.91,44.9,-0.00485,0.0,0.52007]
[1778851416041,79.04,80156.91,44.9,-0.00485,0.0,0.52007]
[1778851416449,79.04,80159.71,44.9,-0.00484,0.0,0.5188]
[1778851417310,79.04,80169.8,44.9,-0.00479,0.0,0.51424]
[1778851417628,79.04,80169.8,44.9,-0.00479,0.0,0.51424]
[1778851418160,79.04,80169.8,44.9,-0.00479,0.0,0.51424]
[1778851418221,79.04,80184.48,44.9,-0.00472,0.0,0.50767]
[1778851422680,79.04,80179.38,44.9,-0.00475,0.0,0.50995]
[1778851423173,79.04,80179.38,44.9,-0.00475,0.0,0.50995]
[1778851423488,79.04,80179.26,44.9,-0.00475,0.0,0.51]
[1778851423825,79.04,80179.26,44.9,-0.00475,0.0,0.51]
[1778851424433,79.04,80178.92,44.9,-0.00475,0.0,0.51015]
[1778851424755,79.04,80178.92,44.9,-0.00475,0.0,0.51015]
[1778851427697,79.04,80176.03,44.9,-0.00476,0.0,0.51145]
[1778851428343,79.04,80172.91,44.9,-0.00478,0.0,0.51284]
[1778851429420,79.04,80172.59,44.9,-0.00478,0.0,0.51299]
[1778851430320,79.04,80172.59,44.9,-0.00478,0.0,0.51299]
[1778851431756,79.04,80172.06,44.9,-0.00478,0.0,0.51323]
[1778851432013,79.04,80172.06,44.9,-0.00478,0.0,0.51323]
[1778851432971,79.04,80170.41,44.9,-0.00479,0.0,0.51397]
[1778851433934,79.04,80167.19,44.9,-0.0048,0.0,0.51542]
[1778851434471,79.04,80166.32,44.9,-0.00481,0.0,0.51581]
[1778851434861,79.04,80166.32,44.9,-0.00481,0.0,0.51581]
[1778851435372,79.04,80167.11,44.9,-0.0048,0.0,0.51545]
[1778851435724,79.04,80167.11,44.9,-0.0048,0.0,0.51545]
[1778851437615,79.04,80162.89,44.9,-0.00482,0.0,0.51736]
[1778851437800,79.04,80162.89,44.9,-0.00482,0.0,0.51736]
[1778851438604,79.04,80155.13,44.9,-0.00486,0.0,0.52088]
[1778851438808,79.04,80155.13,44.9,-0.00486,0.0,0.52088]
[1778851438830,79.04,80155.13,44.9,-0.00486,0.0,0.52088]
[1778851439429,79.04,80147.68,44.9,-0.0049,0.0,0.52427]
[1778851439795,79.04,80147.68,44.9,-0.0049,0.0,0.52427]
[1778851439921,79.04,80147.68,44.9,-0.0049,0.0,0.52427]
[1778851440394,79.04,80143.45,44.9,-0.00492,0.0,0.52621]
[1778851440969,79.04,80143.45,44.9,-0.00492,0.0,0.52621]
[1778851442340,79.04,80144.84,44.9,-0.00491,0.0,0.52557]
[1778851443382,79.04,80143.75,44.9,-0.00492,0.0,0.52607]
[1778851447849,79.04,80149.19,44.9,-0.00489,0.0,0.52358]
[1778851448392,79.04,80149.45,44.9,-0.00489,0.0,0.52347]
[1778851452825,79.04,80146.94,44.9,-0.0049,0.0,0.52461]
[1778851453381,79.04,80147.73,44.9,-0.0049,0.0,0.52425]
[1778851456865,79.04,80148.09,44.9,-0.0049,0.0,0.52409]
[1778851457410,79.04,80147.47,44.9,-0.0049,0.0,0.52437]
[1778851462316,79.04,80147.72,44.9,-0.0049,0.0,0.52426]
[1778851462841,79.04,80148.1,44.9,-0.0049,0.0,0.52408]
[1778851463748,79.04,80148.52,44.9,-0.00489,0.0,0.52389]
[1778851464384,79.04,80149.28,44.9,-0.00489,0.0,0.52354]
[1778851466758,79.04,80148.08,44.9,-0.0049,0.0,0.52409]
[1778851467405,79.04,80148.08,44.9,-0.0049,0.0,0.52409]
[1778851472496,79.04,80148.42,44.9,-0.00488,0.0,0.52216]
[1778851475327,79.04,80149.41,44.9,-0.00487,0.0,0.52171]
[1778851476407,79.04,80149.95,44.9,-0.00487,0.0,0.52146]
[1778851481561,79.04,80149.94,44.9,-0.00487,0.0,0.52147]
[1778851482533,79.04,80149.94,44.9,-0.00487,0.0,0.52147]
[1778851482862,79.04,80149.94,44.9,-0.00487,0.0,0.52147]
[1778851483404,79.04,80151.64,44.9,-0.00486,0.0,0.52069]
[1778851483761,79.04,80151.64,44.9,-0.00486,0.0,0.52069]
[1778851484925,79.04,80154.36,44.9,-0.00485,0.0,0.51946]
[1778851485601,79.04,80156.15,44.9,-0.00484,0.0,0.51864]
[1778851487356,79.04,80155.68,44.9,-0.00484,0.0,0.51886]
[1778851487843,79.04,80155.76,44.9,-0.00484,0.0,0.51882]
[1778851489715,79.04,80157.75,44.9,-0.00483,0.0,0.51792]
[1778851490354,79.04,80157.75,44.9,-0.00483,0.0,0.51792]
[1778851490740,79.04,80157.13,44.9,-0.00484,0.0,0.5182]
[1778851491401,79.04,80157.63,44.9,-0.00483,0.0,0.51797]
[1778851495324,79.04,80156.57,44.9,-0.00484,0.0,0.51845]
[1778851495836,79.04,80156.8,44.9,-0.00484,0.0,0.51835]
[1778851497669,79.04,80157.08,44.9,-0.00484,0.0,0.51822]
[1778851498336,79.04,80157.08,44.9,-0.00484,0.0,0.51822]
[1778851499307,79.04,80153.92,44.9,-0.00485,0.0,0.51966]
[1778851500198,79.04,80153.35,44.9,-0.00485,0.0,0.51991]
[1778851500255,79.04,80153.35,44.9,-0.00485,0.0,0.51991]
[1778851501237,79.04,80154.24,44.9,-0.00485,0.0,0.51951]
[1778851501265,79.04,80168.64,44.9,-0.00478,0.0,0.51301]
[1778851501544,79.04,80168.64,44.9,-0.00478,0.0,0.51301]
[1778851501845,79.04,80168.64,44.9,-0.00478,0.0,0.51301]
[1778851502316,79.04,80168.64,44.9,-0.00478,0.0,0.51301]
[1778851502539,79.04,80163.34,44.9,-0.00481,0.0,0.51539]
[1778851503102,79.04,80163.34,44.9,-0.00481,0.0,0.51539]
[1778851503437,79.04,80162.59,44.9,-0.00481,0.0,0.51573]
[1778851506305,79.04,80151.81,44.9,-0.00486,0.0,0.52061]
[1778851506589,79.04,80150.69,44.9,-0.00487,0.0,0.52112]
[1778851507281,79.04,80150.69,44.9,-0.00487,0.0,0.52112]
[1778851507679,79.04,80151.83,44.9,-0.00486,0.0,0.52061]
[1778851507941,79.04,80151.83,44.9,-0.00486,0.0,0.52061]
[1778851508545,79.04,80150.43,44.9,-0.00487,0.0,0.52124]
[1778851511764,79.04,80146.03,44.9,-0.00489,0.0,0.52325]
[1778851512625,79.04,80147.26,44.9,-0.00488,0.0,0.52269]
[1778851516794,79.04,80143.1,44.9,-0.0049,0.0,0.52459]
[1778851517308,79.04,80143.1,44.9,-0.0049,0.0,0.52459]
[1778851518459,79.04,80134.93,44.9,-0.00494,0.0,0.52834]
[1778851519361,79.04,80134.93,44.9,-0.00494,0.0,0.52834]
[1778851522293,79.04,80135.48,44.9,-0.00494,0.0,0.52809]
[1778851522715,79.04,80135.17,44.9,-0.00494,0.0,0.52823]
[1778851527514,79.04,80136.48,44.9,-0.00494,0.0,0.52763]
[1778851527845,79.04,80136.48,44.9,-0.00494,0.0,0.52763]
[1778851530564,79.04,80136.76,44.9,-0.00493,0.0,0.5275]
[1778851530917,79.04,80136.76,44.9,-0.00493,0.0,0.5275]
[1778851532135,79.04,80136.73,44.9,-0.00493,0.0,0.52751]
[1778851532492,79.04,80137.59,44.9,-0.00491,0.0,0.52533]
[1778851533952,79.04,80137.51,44.9,-0.00491,0.0,0.52537]
[1778851534400,79.04,80137.51,44.9,-0.00491,0.0,0.52537]
[1778851534797,79.04,80138.09,44.9,-0.00491,0.0,0.5251]
[1778851535377,79.04,80138.09,44.9,-0.00491,0.0,0.5251]
[1778851537747,79.04,80137.37,44.9,-0.00492,0.0,0.52543]
[1778851538373,79.04,80137.37,44.9,-0.00492,0.0,0.52543]
[1778851541981,79.04,80118.48,44.9,-0.00501,0.0,0.53416]
[1778851542716,79.04,80118.48,44.9,-0.00501,0.0,0.53416]
[1778851543378,79.04,80118.48,44.9,-0.00501,0.0,0.53416]
[1778851544667,79.04,80109.8,44.9,-0.00505,1e-05,0.53821]
[1778851544739,79.04,80109.8,44.9,-0.00505,1e-05,0.53821]
[1778851547969,79.04,80093.46,44.9,-0.00513,1e-05,0.5459]
[1778851548061,79.04,80093.46,44.9,-0.00513,1e-05,0.5459]
[1778851548473,79.04,80091.85,44.9,-0.00514,1e-05,0.54667]
[1778851548799,79.04,80091.85,44.9,-0.00514,1e-05,0.54667]
[1778851549262,79.04,80091.85,44.9,-0.00514,1e-05,0.54667]
[1778851550766,79.04,80087.14,44.9,-0.00517,1e-05,0.54891]
[1778851552638,79.04,80087.8,44.9,-0.00516,1e-05,0.54859]
[1778851554342,79.04,80088.93,44.9,-0.00516,1e-05,0.54805]
[1778851555414,79.04,80088.06,44.9,-0.00516,1e-05,0.54847]
[1778851560235,79.04,80087.52,44.9,-0.00516,1e-05,0.54873]
[1778851560830,79.04,80087.78,44.9,-0.00516,1e-05,0.5486]
[1778851561567,79.04,80087.89,44.9,-0.00516,1e-05,0.54855]
[1778851561879,79.04,80087.89,44.9,-0.00516,1e-05,0.54855]
[1778851568163,79.04,80093.54,44.9,-0.00513,1e-05,0.54587]
[1778851573198,79.04,80096.63,44.9,-0.00512,1e-05,0.5444]
[1778851578233,79.04,80087.43,44.9,-0.00516,1e-05,0.54877]
[1778851583269,79.04,80086.54,44.9,-0.00517,1e-05,0.54919]
[1778851588305,79.04,80088.07,44.9,-0.00516,1e-05,0.54846]
[1778851593340,79.04,80087.81,44.9,-0.00515,1e-05,0.54675]
[1778851598376,79.04,80087.47,44.9,-0.00515,1e-05,0.54691]
[1778851602404,79.04,80075.66,44.9,-0.00521,1e-05,0.55254]
[1778851604682,79.04,80075.08,44.9,-0.00521,1e-05,0.55282]
[1778851609309,79.04,80076.34,44.9,-0.0052,1e-05,0.55221]
[1778851611124,79.04,80076.01,44.9,-0.00521,1e-05,0.55237]
[1778851611498,79.04,80076.01,44.9,-0.00521,1e-05,0.55237]
[1778851613836,79.04,80075.64,44.9,-0.00521,1e-05,0.55255]
[1778851614515,79.04,80075.64,44.9,-0.00521,1e-05,0.55255]
[1778851614787,79.04,80073.99,44.9,-0.00522,1e-05,0.55334]
[1778851615351,79.04,80073.99,44.9,-0.00522,1e-05,0.55334]
[1778851616502,79.04,80063.89,44.9,-0.00527,1e-05,0.5582]
[1778851618863,79.04,80065.38,44.9,-0.00526,1e-05,0.55748]
[1778851619435,79.04,80065.38,44.9,-0.00526,1e-05,0.55748]
[1778851621865,79.04,80071.53,44.9,-0.00523,1e-05,0.55452]
[1778851622379,79.04,80071.53,44.9,-0.00523,1e-05,0.55452]
[1778851625733,79.04,80071.97,44.9,-0.00523,1e-05,0.55431]
[1778851627487,79.04,80072.05,44.9,-0.00523,1e-05,0.55427]
[1778851628494,79.04,80072.07,44.9,-0.00523,1e-05,0.55426]
[1778851630345,79.04,80072.7,44.9,-0.00522,1e-05,0.55396]
[1778851630715,79.04,80072.89,44.9,-0.00522,1e-05,0.55387]
[1778851633409,79.04,80072.26,44.9,-0.00523,1e-05,0.55417]
[1778851633691,79.04,80071.99,44.9,-0.00523,1e-05,0.5543]
[1778851636574,79.04,80072.3,44.9,-0.00523,1e-05,0.55415]
[1778851636582,79.04,80072.3,44.9,-0.00523,1e-05,0.55415]
[1778851636610,79.04,80072.3,44.9,-0.00523,1e-05,0.55415]
[1778851636758,79.04,80072.3,44.9,-0.00523,1e-05,0.55415]
[1778851637453,79.04,80072.3,44.9,-0.00523,1e-05,0.55415]
[1778851637990,79.04,80076.37,44.9,-0.0052,1e-05,0.5522]
[1778851639471,79.04,80082.43,44.9,-0.00517,1e-05,0.54931]
[1778851639909,79.04,80084.04,44.9,-0.00517,1e-05,0.54854]
[1778851644684,79.04,80078.38,44.9,-0.00519,1e-05,0.55124]
[1778851644898,79.04,80078.38,44.9,-0.00519,1e-05,0.55124]
[1778851645212,79.04,80078.38,44.9,-0.00519,1e-05,0.55124]
[1778851645386,79.04,80078.38,44.9,-0.00519,1e-05,0.55124]
[1778851646808,79.04,80074.0,44.9,-0.00522,1e-05,0.55334]
[1778851647513,79.04,80074.0,44.9,-0.00522,1e-05,0.55334]
[1778851647861,79.04,80071.64,44.9,-0.00523,1e-05,0.55447]
[1778851648508,79.04,80071.64,44.9,-0.00523,1e-05,0.55447]
[1778851649407,79.04,80070.18,44.9,-0.00524,1e-05,0.55517]
[1778851649745,79.04,80069.82,44.9,-0.00524,1e-05,0.55534]
[1778851650403,79.04,80069.82,44.9,-0.00524,1e-05,0.55534]
[1778851650707,79.04,80067.66,44.9,-0.00525,1e-05,0.55638]
[1778851653564,79.04,80064.66,44.9,-0.00525,1e-05,0.55597]
[1778851653941,79.04,80064.23,44.9,-0.00525,1e-05,0.55617]
[1778851655527,79.04,80062.43,44.9,-0.00526,1e-05,0.55704]
[1778851655852,79.04,80062.38,44.9,-0.00526,1e-05,0.55707]
[1778851656381,79.04,80062.38,44.9,-0.00526,1e-05,0.55707]
[1778851656961,79.04,80062.7,44.9,-0.00526,1e-05,0.55691]
[1778851658329,79.04,80063.21,44.9,-0.00526,1e-05,0.55667]
[1778851658339,79.04,80063.21,44.9,-0.00526,1e-05,0.55667]
[1778851661403,79.04,80056.36,44.9,-0.00529,1e-05,0.55998]
[1778851661721,79.04,80058.22,44.9,-0.00528,1e-05,0.55908]
[1778851662667,79.04,80060.0,44.9,-0.00527,1e-05,0.55822]
[1778851663275,79.04,80060.0,44.9,-0.00527,1e-05,0.55822]
[1778851665079,79.04,80057.33,44.9,-0.00529,1e-05,0.55951]
[1778851665521,79.04,80057.33,44.9,-0.00529,1e-05,0.55951]
[1778851666876,79.04,80052.67,44.9,-0.00531,1e-05,0.56177]
[1778851667799,79.04,80052.67,44.9,-0.00531,1e-05,0.56177]
[1778851669141,79.04,80052.3,44.9,-0.00531,1e-05,0.56195]
[1778851669454,79.04,80052.3,44.9,-0.00531,1e-05,0.56195]
[1778851669900,79.04,80054.44,44.9,-0.0053,1e-05,0.56091]
[1778851670232,79.04,80054.44,44.9,-0.0053,1e-05,0.56091]
[1778851670288,79.04,80054.44,44.9,-0.0053,1e-05,0.56091]
[1778851670306,79.04,80054.44,44.9,-0.0053,1e-05,0.56091]
[1778851670888,79.04,80040.8,44.9,-0.00537,1e-05,0.56757]
[1778851676070,79.04,80037.1,44.9,-0.00539,1e-05,0.56938]
[1778851680336,79.04,80034.74,44.9,-0.00541,1e-05,0.57054]
[1778851680378,79.04,80034.74,44.9,-0.00541,1e-05,0.57054]
[1778851680512,79.04,80034.74,44.9,-0.00541,1e-05,0.57054]
[1778851685993,79.04,80041.77,44.9,-0.00537,1e-05,0.56709]
[1778851687268,79.04,80041.77,44.9,-0.00537,1e-05,0.56709]
[1778851687850,79.04,80047.96,44.9,-0.00534,1e-05,0.56406]
[1778851688231,79.04,80047.96,44.9,-0.00534,1e-05,0.56406]
[1778851692763,79.04,80046.93,44.9,-0.00534,1e-05,0.56457]
[1778851693305,79.04,80046.93,44.9,-0.00534,1e-05,0.56457]
[1778851694167,79.04,80045.33,44.9,-0.00535,1e-05,0.56535]
[1778851694448,79.04,80045.33,44.9,-0.00535,1e-05,0.56535]
[1778851695374,79.04,80046.35,44.9,-0.00534,1e-05,0.56485]
[1778851695775,79.04,80044.29,44.9,-0.00535,1e-05,0.56586]
[1778851696381,79.04,80044.29,44.9,-0.00535,1e-05,0.56586]
[1778851696779,79.04,80048.48,44.9,-0.00533,1e-05,0.56381]
[1778851696981,79.04,80048.48,44.9,-0.00533,1e-05,0.56381]
[1778851697323,79.04,80048.48,44.9,-0.00533,1e-05,0.56381]
[1778851698399,79.04,80049.99,44.9,-0.00532,1e-05,0.56307]
[1778851698720,79.04,80050.4,44.9,-0.00532,1e-05,0.56287]
[1778851700107,79.04,80049.94,44.9,-0.00532,1e-05,0.5631]
[1778851700362,79.04,80049.94,44.9,-0.00532,1e-05,0.5631]
[1778851702105,79.04,80038.27,44.9,-0.00539,1e-05,0.56881]
[1778851707141,79.04,80034.7,44.9,-0.00541,1e-05,0.57056]
[1778851710162,79.04,80018.95,44.9,-0.00549,1e-05,0.57837]
[1778851715387,79.04,80013.5,44.9,-0.0055,1e-05,0.57917]
[1778851721239,79.04,80001.38,44.9,-0.00557,1e-05,0.58524]
[1778851724561,79.04,79999.15,44.9,-0.00558,1e-05,0.58637]
[1778851730302,79.04,79999.51,44.9,-0.00558,1e-05,0.58619]
[1778851735031,79.04,79997.11,44.9,-0.00559,1e-05,0.5874]
[1778851740372,79.04,80003.33,44.9,-0.00556,1e-05,0.58426]
[1778851744400,79.04,80013.79,44.9,-0.0055,1e-05,0.57902]
[1778851749436,79.04,80020.6,44.9,-0.00546,1e-05,0.57563]
[1778851754471,79.04,80020.23,44.9,-0.00547,1e-05,0.57582]
[1778851759506,79.04,80023.89,44.9,-0.00545,1e-05,0.574]
[1778851764541,79.04,80026.28,44.9,-0.00543,1e-05,0.57282]
[1778851769576,79.04,80019.81,44.9,-0.00547,1e-05,0.57602]
[1778851774611,79.04,80014.18,44.9,-0.00548,1e-05,0.57691]
[1778851777632,79.04,79999.52,44.9,-0.00556,1e-05,0.58425]
[1778851782667,79.04,79998.32,44.9,-0.00557,1e-05,0.58485]
[1778851787702,79.04,79998.37,44.9,-0.00557,1e-05,0.58482]
[1778851792737,79.04,80004.49,44.9,-0.00553,1e-05,0.58175]
[1778851797772,79.04,79995.77,44.9,-0.00558,1e-05,0.58613]
[1778851802814,79.04,79973.26,44.9,-0.00571,1e-05,0.59759]
[1778851803842,79.04,79955.99,44.9,-0.0058,1e-05,0.6065]
[1778851805835,79.04,79942.96,44.9,-0.00588,1e-05,0.6133]
[1778851807850,79.04,79918.4,44.9,-0.00602,1e-05,0.6263]
[1778851813425,79.04,79909.76,44.9,-0.00607,1e-05,0.63093]
[1778851817612,79.04,79890.2,44.9,-0.00619,1e-05,0.64151]
[1778851822591,79.04,79873.77,44.9,-0.00629,1e-05,0.65052]
[1778851827610,79.04,79869.19,44.9,-0.00632,1e-05,0.65305]
[1778851831037,79.04,79895.57,44.9,-0.00614,1e-05,0.63653]
[1778851832749,79.04,79909.42,44.9,-0.00605,1e-05,0.62907]
[1778851837766,79.04,79923.15,44.9,-0.00597,1e-05,0.62174]
[1778851838081,79.04,79944.48,44.9,-0.00585,1e-05,0.61051]
[1778851840670,79.04,79930.52,44.9,-0.00593,1e-05,0.61784]
[1778851841232,79.04,79918.92,44.9,-0.006,1e-05,0.62399]
[1778851842109,79.04,79903.84,44.9,-0.00609,1e-05,0.63206]
[1778851847146,79.04,79912.11,44.9,-0.00604,1e-05,0.62762]
[1778851852182,79.04,79910.26,44.9,-0.00605,1e-05,0.62861]
[1778851853189,79.04,79922.86,44.9,-0.00597,1e-05,0.62189]
[1778851855203,79.04,79910.87,44.9,-0.00605,1e-05,0.62829]
[1778851856210,79.04,79890.12,44.9,-0.00617,1e-05,0.63949]
[1778851860661,79.04,79883.23,44.9,-0.00621,1e-05,0.64324]
[1778851861249,79.04,79864.58,44.9,-0.00632,1e-05,0.6535]
[1778851879437,79.04,79730.71,44.9,-0.0072,1e-05,0.73129]
[1778851880446,79.04,79746.46,44.9,-0.00709,1e-05,0.72175]
[1778851881585,79.04,79773.53,44.9,-0.00691,1e-05,0.7056]
[1778851887572,79.04,79767.9,44.9,-0.00694,1e-05,0.70894]
[1778851888509,79.04,79747.43,44.9,-0.00708,1e-05,0.72117]
[1778851900597,79.04,79770.01,44.9,-0.00691,1e-05,0.70546]
[1778851901604,79.04,79771.4,44.9,-0.0069,1e-05,0.70464]
[1778851904628,79.04,79760.29,44.9,-0.00697,1e-05,0.71123]
[1778851905639,79.04,79737.33,44.9,-0.00713,1e-05,0.72501]
[1778851910675,79.04,79744.0,44.9,-0.00708,1e-05,0.72098]
[1778851911687,79.04,79776.1,44.9,-0.00687,1e-05,0.70187]
[1778851913711,79.04,79787.34,44.9,-0.00679,1e-05,0.69528]
[1778851916732,79.04,79799.81,44.9,-0.00671,1e-05,0.68803]
[1778851920765,79.04,79787.87,44.9,-0.00679,1e-05,0.69497]
[1778851921771,79.04,79774.99,44.9,-0.00688,1e-05,0.70252]
[1778851925801,79.04,79753.26,44.9,-0.00702,1e-05,0.71542]
[1778851927815,79.04,79739.64,44.9,-0.00711,1e-05,0.72361]
[1778851929836,79.04,79728.75,44.9,-0.00719,1e-05,0.73021]
[1778851931851,79.04,79753.33,44.9,-0.00702,1e-05,0.71538]
[1778851936885,79.04,79744.04,44.9,-0.00708,1e-05,0.72096]
[1778851938899,79.04,79759.98,44.9,-0.00698,1e-05,0.71141]
[1778851943934,79.04,79752.01,44.9,-0.00703,1e-05,0.71617]
[1778851945951,79.04,79738.22,44.9,-0.00712,1e-05,0.72447]
[1778851950951,79.04,79737.93,44.9,-0.00712,1e-05,0.72464]
[1778851950396,79.04,79722.24,44.9,-0.00723,1e-05,0.73418]
[1778851956448,79.04,79711.68,44.9,-0.00728,1e-05,0.73837]
[1778851962073,79.04,79699.35,44.9,-0.00737,1e-05,0.74598]
[1778851967110,79.04,79691.86,44.9,-0.00742,1e-05,0.75063]
[1778851971503,79.04,79702.22,44.9,-0.00735,1e-05,0.7442]
[1778851973155,79.04,79713.31,44.9,-0.00727,1e-05,0.73737]
[1778851978190,79.04,79714.66,44.9,-0.00726,1e-05,0.73654]
[1778851980204,79.04,79693.53,44.9,-0.00741,1e-05,0.74959]
[1778851985239,79.04,79689.97,44.9,-0.00744,1e-05,0.75181]
[1778851987253,79.04,79666.44,44.9,-0.00761,1e-05,0.76661]
[1778851991282,79.04,79677.85,44.9,-0.00752,1e-05,0.75941]
[1778851992288,79.04,79690.37,44.9,-0.00743,1e-05,0.75156]
[1778851994590,79.04,79673.14,44.9,-0.00756,1e-05,0.76237]
[1778852000346,79.04,79676.73,44.9,-0.00753,1e-05,0.76011]
[1778852005382,79.04,79662.88,44.9,-0.00763,1e-05,0.76888]
[1778852008914,79.04,79648.78,44.9,-0.00774,1e-05,0.77789]
[1778852013445,79.04,79657.91,44.9,-0.00765,1e-05,0.76968]
[1778852018481,79.04,79660.06,44.9,-0.00763,1e-05,0.76831]
[1778852023516,79.04,79658.44,44.9,-0.00764,1e-05,0.76934]
[1778852027280,79.04,79655.96,44.9,-0.00766,1e-05,0.77092]
[1778852032580,79.04,79658.54,44.9,-0.00764,1e-05,0.76927]
[1778852035602,79.04,79668.42,44.9,-0.00757,1e-05,0.76301]
[1778852037737,79.04,79651.8,44.9,-0.00769,1e-05,0.77357]
[1778852039029,79.04,79651.8,44.9,-0.00769,1e-05,0.77357]
[1778852039581,79.04,79643.6,44.9,-0.00775,1e-05,0.77883]
[1778852041625,79.04,79637.35,44.9,-0.0078,1e-05,0.78286]
[1778852044362,79.04,79638.33,44.9,-0.00779,1e-05,0.78223]
[1778852049606,79.04,79636.35,44.9,-0.0078,1e-05,0.78351]
[1778852050249,79.04,79640.7,44.9,-0.00777,1e-05,0.7807]
[1778852050491,79.04,79640.7,44.9,-0.00777,1e-05,0.7807]
[1778852051394,79.04,79642.99,44.9,-0.00776,1e-05,0.77922]
[1778852053545,79.04,79637.09,44.9,-0.0078,1e-05,0.78303]
[1778852054816,79.04,79637.9,44.9,-0.00779,1e-05,0.7825]
[1778852060899,79.04,79643.03,44.9,-0.00776,1e-05,0.7792]
[1778852065935,79.04,79647.13,44.9,-0.00772,1e-05,0.77656]
[1778852070970,79.04,79644.5,44.9,-0.00774,1e-05,0.77825]
[1778852072561,79.04,79639.33,44.9,-0.00776,1e-05,0.77919]
[1778852075000,79.04,79652.71,44.9,-0.00766,1e-05,0.77062]
[1778852075466,79.04,79652.71,44.9,-0.00766,1e-05,0.77062]
[1778852076010,79.04,79663.72,44.9,-0.00758,1e-05,0.76363]
[1778852076920,79.04,79663.72,44.9,-0.00758,1e-05,0.76363]
[1778852077032,79.04,79652.86,44.9,-0.00766,1e-05,0.77053]
[1778852077557,79.04,79652.86,44.9,-0.00766,1e-05,0.77053]
[1778852078030,79.04,79642.66,44.9,-0.00773,1e-05,0.77705]
[1778852082059,79.04,79655.43,44.9,-0.00764,1e-05,0.76889]
[1778852087106,79.04,79654.05,44.9,-0.00765,1e-05,0.76977]
[1778852090127,79.04,79665.46,44.9,-0.00757,1e-05,0.76253]
[1778852092144,79.04,79685.05,44.9,-0.00743,1e-05,0.75023]
[1778852093153,79.04,79699.41,44.9,-0.00733,1e-05,0.74133]
[1778852094159,79.04,79687.48,44.9,-0.00741,1e-05,0.74872]
[1778852096174,79.04,79677.09,44.9,-0.00748,1e-05,0.75521]
[1778852100060,79.04,79688.72,44.9,-0.0074,1e-05,0.74795]
[1778852101211,79.04,79671.99,44.9,-0.00752,1e-05,0.75841]
[1778852103191,79.04,79658.15,44.9,-0.00762,1e-05,0.76716]
[1778852104625,79.04,79645.92,44.9,-0.00771,1e-05,0.77496]
[1778852106265,79.04,79635.58,44.9,-0.00779,1e-05,0.78161]
[1778852110292,79.04,79646.49,44.9,-0.00771,1e-05,0.7746]
[1778852115328,79.04,79637.64,44.9,-0.00777,1e-05,0.78028]
[1778852120365,79.04,79641.89,44.9,-0.00774,1e-05,0.77755]
[1778852122379,79.04,79631.97,44.9,-0.00781,1e-05,0.78394]
[1778852126407,79.04,79643.47,44.9,-0.00773,1e-05,0.77653]
[1778852128421,79.04,79660.42,44.9,-0.0076,1e-05,0.76572]
[1778852133457,79.04,79642.6,44.9,-0.00771,1e-05,0.77471]
[1778852135473,79.04,79659.22,44.9,-0.00759,1e-05,0.76412]
[1778852140508,79.04,79670.83,44.9,-0.00751,1e-05,0.7568]
[1778852145543,79.04,79659.41,44.9,-0.00759,1e-05,0.764]
[1778852147557,79.04,79648.32,44.9,-0.00767,1e-05,0.77105]
[1778852153158,79.04,79646.9,44.9,-0.00768,1e-05,0.77196]
[1778852158704,79.04,79645.06,44.9,-0.00769,1e-05,0.77314]
[1778852161524,79.04,79631.11,44.9,-0.0078,1e-05,0.7821]
[1778852164677,79.04,79617.77,44.9,-0.0079,1e-05,0.79076]
[1778852169712,79.04,79619.18,44.9,-0.00789,1e-05,0.78984]
[1778852172857,79.04,79613.49,44.9,-0.00793,1e-05,0.79355]
[1778852176935,79.04,79602.2,44.9,-0.00801,1e-05,0.80096]
[1778852181679,79.04,79610.12,44.9,-0.00795,1e-05,0.79576]
[1778852186837,79.04,79614.2,44.9,-0.00792,1e-05,0.79309]
[1778852188852,79.04,79637.77,44.9,-0.00775,1e-05,0.77781]
[1778852193890,79.04,79641.26,44.9,-0.0077,1e-05,0.77319]
[1778852198925,79.04,79634.61,44.9,-0.00775,1e-05,0.77746]
[1778852203960,79.04,79631.61,44.9,-0.00777,1e-05,0.77939]
[1778852206982,79.04,79618.66,44.9,-0.00787,1e-05,0.78777]
[1778852211912,79.04,79616.55,44.9,-0.00788,1e-05,0.78914]
[1778852218064,79.04,79610.58,44.9,-0.00793,1e-05,0.79303]
[1778852223102,79.04,79615.03,44.9,-0.00789,1e-05,0.79013]
[1778852228138,79.04,79612.56,44.9,-0.00791,1e-05,0.79174]
[1778852233173,79.04,79624.64,44.9,-0.00782,1e-05,0.78389]
[1778852238208,79.04,79630.55,44.9,-0.00778,1e-05,0.78007]
[1778852242236,79.04,79620.14,44.9,-0.00786,1e-05,0.78681]
[1778852247272,79.04,79616.21,44.9,-0.00789,1e-05,0.78936]
[1778852251301,79.04,79593.97,44.9,-0.00803,1e-05,0.80151]
[1778852252310,79.04,79575.94,44.9,-0.00817,1e-05,0.81348]
[1778852256337,79.04,79586.78,44.9,-0.00808,1e-05,0.80625]
[1778852259670,79.04,79574.84,44.9,-0.00818,1e-05,0.8142]
[1778852265611,79.04,79581.52,44.9,-0.00813,1e-05,0.80974]
[1778852270648,79.04,79587.26,44.9,-0.00808,1e-05,0.80593]
[1778852276477,79.04,79571.39,44.9,-0.0082,1e-05,0.81651]
[1778852281513,79.04,79561.87,44.9,-0.00828,1e-05,0.82286]
[1778852282520,79.04,79551.19,44.9,-0.00836,1e-05,0.83007]
[1778852285243,79.04,79523.64,44.9,-0.00858,1e-05,0.84889]
[1778852287279,79.03,79511.83,44.9,-0.00868,1e-05,0.85688]
[1778852289127,79.03,79501.38,44.9,-0.00876,1e-05,0.86412]
[1778852290999,79.03,79497.05,44.9,-0.00879,1e-05,0.86707]
[1778852293130,79.01,79474.46,44.9,-0.00897,1e-05,0.88192]
[1778852294324,79.01,79446.99,44.9,-0.0092,1e-05,0.90161]
[1778852295388,79.01,79446.99,44.9,-0.0092,1e-05,0.90161]
[1778852294630,79.01,79437.0,44.9,-0.00929,1e-05,0.90874]
[1778852296685,79.0,79422.78,44.9,-0.00941,1e-05,0.91885]
[1778852299709,78.96,79412.57,44.9,-0.00947,1e-05,0.92406]
[1778852301011,78.93,79401.94,44.9,-0.00954,1e-05,0.92996]
[1778852301826,78.9,79392.02,44.9,-0.0096,1e-05,0.93526]
[1778852302735,78.86,79380.87,44.9,-0.00968,1e-05,0.94144]
[1778852304754,78.79,79370.47,44.9,-0.00972,1e-05,0.9446]
[1778852310009,78.65,79376.58,44.9,-0.00955,1e-05,0.93084]
[1778852311803,78.55,79402.44,44.9,-0.00923,1e-05,0.90284]
[1778852313817,78.55,79391.73,44.9,-0.00932,1e-05,0.91041]
[1778852315440,78.54,79364.87,44.9,-0.00955,1e-05,0.93026]
[1778852316843,78.54,79351.14,44.9,-0.00967,1e-05,0.94021]
[1778852322179,78.46,79344.46,44.9,-0.00967,1e-05,0.9401]
[1778852323891,78.42,79364.87,44.9,-0.00946,1e-05,0.92214]
[1778852327835,78.36,79362.49,44.9,-0.00943,1e-05,0.92005]
[1778852334174,78.31,79369.11,44.9,-0.00934,1e-05,0.91232]
[1778852334969,78.28,79357.37,44.9,-0.00942,1e-05,0.91918]
[1778852336983,78.28,79372.03,44.9,-0.00929,1e-05,0.9079]
[1778852341855,78.24,79364.86,44.9,-0.00933,1e-05,0.91083]
[1778852342021,78.24,79381.5,44.9,-0.00918,1e-05,0.89855]
[1778852342626,78.24,79381.5,44.9,-0.00918,1e-05,0.89855]
[1778852344384,78.22,79390.91,44.9,-0.00908,1e-05,0.89022]
[1778852345477,78.21,79385.19,44.9,-0.00913,1e-05,0.89412]
[1778852345040,78.21,79360.65,44.9,-0.00934,1e-05,0.91222]
[1778852345815,78.21,79360.65,44.9,-0.00934,1e-05,0.91222]
[1778852350075,78.2,79342.67,44.9,-0.00949,1e-05,0.92477]
[1778852351482,78.19,79319.17,44.9,-0.0097,1e-05,0.94239]
[1778852352415,78.19,79301.52,44.9,-0.00986,1e-05,0.95573]
[1778852352615,78.19,79301.52,44.9,-0.00986,1e-05,0.95573]
[1778852353231,78.19,79301.52,44.9,-0.00986,1e-05,0.95573]
[1778852354298,78.12,79289.33,44.9,-0.00992,1e-05,0.96031]
[1778852359926,77.92,79283.99,44.9,-0.00982,1e-05,0.95171]
[1778852360349,77.89,79297.78,44.9,-0.00966,1e-05,0.93869]
[1778852361194,77.89,79320.88,44.9,-0.00945,1e-05,0.92116]
[1778852362206,77.85,79355.08,44.9,-0.00912,1e-05,0.89342]
[1778852367277,77.8,79352.31,44.9,-0.00911,1e-05,0.89245]
[1778852372331,77.77,79356.77,44.9,-0.00903,1e-05,0.88473]
[1778852375297,77.77,79346.41,44.9,-0.00911,1e-05,0.89184]
[1778852377311,77.76,79329.92,44.9,-0.00925,1e-05,0.90376]
[1778852382346,77.75,79341.45,44.9,-0.00914,1e-05,0.8945]
[1778852387601,77.7,79344.82,44.9,-0.00908,1e-05,0.88919]
[1778852390413,77.7,79328.97,44.9,-0.00921,1e-05,0.90039]
[1778852392331,77.69,79325.82,44.9,-0.00924,1e-05,0.90259]
[1778852396850,77.68,79314.0,44.9,-0.00934,1e-05,0.91063]
[1778852400485,77.67,79292.58,44.9,-0.00952,1e-05,0.92612]
[1778852405518,77.63,79296.73,44.9,-0.00945,1e-05,0.92043]
[1778852410562,77.62,79314.48,44.9,-0.00929,1e-05,0.90638]
[1778852412580,77.62,79302.3,44.9,-0.00939,1e-05,0.91551]
[1778852417616,77.58,79297.81,44.9,-0.0094,1e-05,0.91634]
[1778852423031,77.57,79292.01,44.9,-0.00945,1e-05,0.92002]
[1778852429573,77.53,79289.68,44.9,-0.00944,1e-05,0.91901]
[1778852430713,77.45,79314.3,44.9,-0.00916,1e-05,0.89583]
[1778852432727,77.41,79323.24,44.9,-0.00903,1e-05,0.88414]
[1778852435833,77.41,79313.29,44.9,-0.00911,1e-05,0.89113]
[1778852438448,77.41,79308.33,44.9,-0.00915,1e-05,0.89467]
[1778852438506,77.41,79308.33,44.9,-0.00915,1e-05,0.89467]
[1778852438617,77.4,79295.12,44.9,-0.00927,1e-05,0.90423]
[1778852443805,77.35,79296.29,44.9,-0.00922,1e-05,0.90007]
[1778852444812,77.35,79308.31,44.9,-0.00911,1e-05,0.89102]
[1778852445819,77.33,79318.34,44.9,-0.00901,1e-05,0.88245]
[1778852448840,77.33,79330.14,44.9,-0.0089,1e-05,0.87353]
[1778852451861,77.32,79311.41,44.9,-0.00906,1e-05,0.88698]
[1778852456896,77.31,79315.21,44.9,-0.00902,1e-05,0.88363]
[1778852458910,77.31,79325.14,44.9,-0.00894,1e-05,0.87616]
[1778852461931,77.3,79311.8,44.9,-0.00905,1e-05,0.88565]
[1778852464953,77.3,79297.7,44.9,-0.00917,1e-05,0.89585]
[1778852468980,77.29,79286.09,44.9,-0.00926,1e-05,0.90386]
[1778852472024,77.28,79270.05,44.9,-0.0094,1e-05,0.91548]
[1778852474287,77.28,79258.81,44.9,-0.0095,1e-05,0.92368]
[1778852476031,77.27,79246.23,44.9,-0.00961,1e-05,0.93294]
[1778852481071,77.18,79249.34,44.9,-0.00951,1e-05,0.92451]
[1778852484313,77.15,79230.85,44.9,-0.00966,1e-05,0.93648]
[1778852485099,77.12,79217.13,44.9,-0.00976,1e-05,0.94513]
[1778852490134,77.02,79231.68,44.9,-0.00955,1e-05,0.9273]
[1778852494163,76.96,79248.32,44.9,-0.00932,1e-05,0.90811]
[1778852499212,76.95,79246.51,44.9,-0.00933,1e-05,0.90892]
[1778852499249,76.95,79230.43,44.9,-0.00948,1e-05,0.92099]
[1778852500210,76.94,79217.7,44.9,-0.00959,1e-05,0.93059]
[1778852505245,76.9,79213.34,44.9,-0.0096,1e-05,0.93128]
[1778852510280,76.79,79226.93,44.9,-0.00939,1e-05,0.9137]
[1778852514413,76.78,79216.31,44.9,-0.00948,1e-05,0.9212]
[1778852519448,76.72,79209.12,44.9,-0.0095,1e-05,0.9228]
[1778852525385,76.71,79205.46,44.9,-0.00952,1e-05,0.92462]
[1778852530420,76.65,79205.52,44.9,-0.00948,1e-05,0.92086]
[1778852535457,76.59,79202.19,44.9,-0.00947,1e-05,0.91979]
[1778852538751,76.59,79191.31,44.9,-0.00956,1e-05,0.9277]
[1778852539485,76.58,79171.38,44.9,-0.00975,1e-05,0.94302]
[1778852540498,76.58,79153.5,44.9,-0.00991,1e-05,0.95691]
[1778852541519,76.58,79140.92,44.9,-0.01003,1e-05,0.96669]
[1778852544533,76.57,79126.01,44.9,-0.01017,1e-05,0.97794]
[1778852546547,76.52,79105.77,44.9,-0.01033,1e-05,0.99146]
[1778852547644,76.52,79105.77,45.0,-0.01033,1e-05,0.99146]
[1778852550575,76.36,79116.93,45.0,-0.01009,1e-05,0.97132]
[1778852551582,76.32,79125.94,45.0,-0.00994,1e-05,0.9586]
[1778852553604,76.25,79144.27,45.0,-0.00971,1e-05,0.93948]
[1778852555618,76.25,79117.02,45.0,-0.00997,1e-05,0.96065]
[1778852556639,76.24,79105.73,45.0,-0.01008,1e-05,0.96951]
[1778852558644,76.24,79083.29,45.0,-0.01029,1e-05,0.98723]
[1778852562673,76.08,79097.28,45.0,-0.01002,1e-05,0.96518]
[1778852567709,76.06,79103.23,45.0,-0.00995,1e-05,0.95924]
[1778852571742,76.05,79113.59,45.0,-0.00984,1e-05,0.95009]
[1778852572747,76.01,79132.14,45.0,-0.00964,1e-05,0.93327]
[1778852577782,75.97,79128.4,45.0,-0.00964,1e-05,0.93332]
[1778852580803,75.96,79117.57,45.0,-0.00974,1e-05,0.94128]
[1778852581810,75.96,79100.68,45.0,-0.0099,1e-05,0.95469]
[1778852586845,75.94,79094.65,45.0,-0.00994,1e-05,0.95825]
[1778852588859,75.94,79104.43,45.0,-0.00984,1e-05,0.95002]
[1778852591883,75.93,79117.4,45.0,-0.00971,1e-05,0.93915]
[1778852594905,75.92,79130.24,45.0,-0.00959,1e-05,0.92855]
[1778852595912,75.92,79143.77,45.0,-0.00946,1e-05,0.91787]
[1778852601066,75.91,79155.95,45.0,-0.00934,1e-05,0.90792]
[1778852606419,75.9,79157.66,45.0,-0.00932,1e-05,0.90595]
[1778852610302,75.89,79133.04,45.0,-0.00954,1e-05,0.92432]
[1778852611023,75.89,79117.41,45.0,-0.00965,1e-05,0.93367]
[1778852616059,75.87,79122.17,45.0,-0.0096,1e-05,0.92909]
[1778852620087,75.86,79139.19,45.0,-0.00943,1e-05,0.91521]
[1778852625123,75.85,79131.04,45.0,-0.0095,1e-05,0.92081]
[1778852630158,75.84,79127.29,45.0,-0.00953,1e-05,0.92297]
[1778852635193,75.83,79110.74,45.0,-0.00967,1e-05,0.93514]
[1778852640229,75.82,79115.8,45.0,-0.00961,1e-05,0.9303]
[1778852644257,75.81,79129.07,45.0,-0.00948,1e-05,0.91932]
[1778852649881,75.8,79128.96,45.0,-0.00948,1e-05,0.91882]
[1778852650299,75.79,79143.81,45.0,-0.00934,1e-05,0.90708]
[1778852652313,75.79,79155.38,45.0,-0.00923,1e-05,0.89801]
[1778852653320,75.79,79170.57,45.0,-0.00909,1e-05,0.88641]
[1778852654327,75.79,79181.02,45.0,-0.009,1e-05,0.87849]
[1778852659474,75.78,79182.82,45.0,-0.00898,1e-05,0.87686]
[1778852665507,75.78,79182.89,45.0,-0.00897,1e-05,0.87644]
[1778852667422,75.77,79162.65,45.0,-0.00915,1e-05,0.89145]
[1778852669455,75.77,79152.92,45.0,-0.00924,1e-05,0.89864]
[1778852670461,75.77,79141.27,45.0,-0.00934,1e-05,0.90744]
[1778852675501,75.76,79151.81,45.0,-0.00921,1e-05,0.89612]
[1778852676507,75.76,79164.26,45.0,-0.0091,1e-05,0.8866]
[1778852681584,75.75,79159.06,45.0,-0.00914,1e-05,0.89017]
[1778852682550,75.75,79131.52,45.0,-0.00939,1e-05,0.91102]
[1778852683556,75.75,79120.6,45.0,-0.00949,1e-05,0.91934]
[1778852688591,75.74,79119.19,45.0,-0.00949,1e-05,0.91968]
[1778852693626,75.73,79119.26,45.0,-0.00948,1e-05,0.91888]
[1778852698661,75.72,79111.11,45.0,-0.00955,1e-05,0.92453]
[1778852703697,75.7,79123.03,45.0,-0.00943,1e-05,0.91452]
[1778852705721,75.7,79104.66,45.0,-0.0096,1e-05,0.92856]
[1778852709748,75.69,79094.64,45.0,-0.00969,1e-05,0.93579]
[1778852713998,75.68,79105.6,45.0,-0.00957,1e-05,0.92636]
[1778852719821,75.67,79100.91,45.0,-0.00961,1e-05,0.92928]
[1778852720829,75.66,79090.41,45.0,-0.00971,1e-05,0.93739]
[1778852725864,75.59,79087.44,45.0,-0.00967,1e-05,0.93444]
[1778852726871,75.56,79098.8,45.0,-0.00954,1e-05,0.92383]
[1778852731913,75.55,79101.28,45.0,-0.00949,1e-05,0.91845]
[1778852733927,75.54,79124.53,45.0,-0.00927,1e-05,0.90021]
[1778852738977,75.54,79110.04,45.0,-0.00939,1e-05,0.91083]
[1778852741998,75.53,79089.5,45.0,-0.00958,1e-05,0.92646]
[1778852743005,75.53,79075.88,45.0,-0.00971,1e-05,0.93706]
[1778852748042,75.51,79068.91,45.0,-0.00976,1e-05,0.94159]
[1778852753079,75.5,79074.04,45.0,-0.0097,1e-05,0.93662]
[1778852755093,75.49,79063.54,45.0,-0.0098,1e-05,0.94462]
[1778852760128,75.48,79061.2,45.0,-0.00981,1e-05,0.94554]
[1778852762970,75.48,79040.75,45.0,-0.01001,1e-05,0.9616]
[1778852764056,75.47,79027.31,45.0,-0.01013,1e-05,0.97208]
[1778852765500,75.46,79011.95,45.0,-0.01028,1e-05,0.98445]
[1778852769207,75.45,79001.31,45.0,-0.01038,1e-05,0.99219]
[1778852774242,75.43,79006.95,45.0,-0.0103,1e-05,0.98616]
[1778852777263,75.42,79025.33,45.0,-0.01011,1e-05,0.97028]
[1778852782301,75.4,79012.58,45.0,-0.01022,1e-05,0.97957]
[1778852784742,75.37,79027.02,45.0,-0.01005,1e-05,0.96527]
[1778852785322,75.37,79039.73,45.0,-0.00993,1e-05,0.95497]
[1778852789356,75.35,79056.25,45.0,-0.00976,1e-05,0.94068]
[1778852793384,75.34,79065.3,45.0,-0.00963,1e-05,0.93009]
[1778852798419,75.33,79071.65,45.0,-0.00956,1e-05,0.92432]
[1778852800433,75.32,79088.06,45.0,-0.00941,1e-05,0.91121]
[1778852802562,75.32,79107.76,45.0,-0.00922,1e-05,0.89579]
[1778852803494,75.32,79125.18,45.0,-0.00906,1e-05,0.88244]
[1778852808495,75.31,79125.12,45.0,-0.00906,1e-05,0.88212]
[1778852813530,75.31,79127.98,45.0,-0.00903,1e-05,0.8796]
[1778852817561,75.3,79144.69,45.0,-0.00888,1e-05,0.86681]
[1778852818568,75.3,79155.14,45.0,-0.00879,1e-05,0.85901]
[1778852819575,75.3,79172.0,45.0,-0.00864,1e-05,0.84659]
[1778852820582,75.3,79182.64,45.0,-0.00855,1e-05,0.83884]
[1778852822596,75.3,79192.93,45.0,-0.00846,1e-05,0.83141]
[1778852824611,75.3,79207.2,45.0,-0.00834,1e-05,0.82119]
[1778852825620,75.3,79224.18,45.0,-0.0082,1e-05,0.80917]
[1778852827634,75.3,79236.41,45.0,-0.0081,1e-05,0.8006]
[1778852832670,75.3,79226.54,45.0,-0.00818,1e-05,0.80751]
[1778852834988,75.3,79211.67,45.0,-0.0083,1e-05,0.81801]
[1778852840725,75.3,79204.64,45.0,-0.00836,1e-05,0.82301]
[1778852845760,75.3,79211.05,45.0,-0.00831,1e-05,0.81845]
[1778852847028,75.3,79235.88,45.0,-0.0081,1e-05,0.80097]
[1778852851802,75.3,79220.44,45.0,-0.00821,1e-05,0.80933]
[1778852852809,75.3,79209.39,45.0,-0.0083,1e-05,0.81714]
[1778852858034,75.3,79201.83,45.0,-0.00836,1e-05,0.82252]
[1778852859868,75.3,79177.42,45.0,-0.00857,1e-05,0.84009]
[1778852864887,75.3,79170.11,45.0,-0.00863,1e-05,0.8454]
[1778852866919,75.3,79147.64,45.0,-0.00882,1e-05,0.86191]
[1778852867926,75.3,79130.48,45.0,-0.00898,1e-05,0.87468]
[1778852871379,75.3,79125.84,45.0,-0.00902,1e-05,0.87799]
[1778852874980,75.29,79154.78,45.0,-0.00876,1e-05,0.85618]
[1778852875987,75.29,79160.21,45.0,-0.00871,1e-05,0.85216]
[1778852880016,75.29,79159.68,45.0,-0.00871,1e-05,0.85247]
[1778852884166,75.29,79183.5,45.0,-0.00851,1e-05,0.83501]
[1778852885060,75.29,79199.38,45.0,-0.00837,1e-05,0.82359]
[1778852890101,75.29,79218.52,45.0,-0.00821,1e-05,0.81001]
[1778852893125,75.29,79229.97,45.0,-0.00812,1e-05,0.80198]
[1778852895140,75.29,79215.71,45.0,-0.00824,1e-05,0.81199]
[1778852898189,75.29,79218.65,45.0,-0.00821,1e-05,0.80992]
[1778852898210,75.29,79191.63,45.0,-0.00844,1e-05,0.82914]
[1778852898734,75.29,79191.63,45.0,-0.00844,1e-05,0.82914]
[1778852899168,75.29,79164.9,45.0,-0.00867,1e-05,0.84854]
[1778852900175,75.29,79146.74,45.0,-0.00883,1e-05,0.86192]
[1778852905209,75.28,79149.84,45.0,-0.00879,1e-05,0.85923]
[1778852909245,75.28,79134.73,45.0,-0.00892,1e-05,0.87003]
[1778852910247,75.28,79121.86,45.0,-0.00904,1e-05,0.87967]
[1778852915282,75.27,79111.12,45.0,-0.0091,1e-05,0.88485]
[1778852918303,75.27,79085.87,45.0,-0.00933,1e-05,0.90395]
[1778852920336,75.27,79067.5,45.0,-0.0095,1e-05,0.91803]
[1778852925366,75.25,79073.4,45.0,-0.00944,1e-05,0.91261]
[1778852927380,75.25,79093.59,45.0,-0.00925,1e-05,0.89687]
[1778852931409,75.19,79083.59,45.0,-0.00929,1e-05,0.90078]
[1778852936445,75.14,79073.21,45.0,-0.00935,1e-05,0.9055]
[1778852939466,75.12,79084.97,45.0,-0.00923,1e-05,0.89521]
[1778852942488,75.08,79074.63,45.0,-0.00929,1e-05,0.90041]
[1778852948262,75.06,79072.75,45.0,-0.00929,1e-05,0.90064]
[1778852948530,75.06,79053.32,45.0,-0.00947,1e-05,0.91555]
[1778852950544,75.04,79072.32,45.0,-0.00928,1e-05,0.89944]
[1778852953574,75.04,79056.87,45.0,-0.00942,1e-05,0.91113]
[1778852958581,75.03,79050.77,45.0,-0.00947,1e-05,0.91542]
[1778852964402,75.02,79040.0,45.0,-0.00957,1e-05,0.92324]
[1778852965658,74.96,79018.94,45.0,-0.00972,1e-05,0.93578]
[1778852970695,74.94,79014.04,45.0,-0.00975,1e-05,0.93886]
[1778852975729,74.93,79017.36,45.0,-0.00969,1e-05,0.93264]
[1778852979757,74.88,79003.42,45.0,-0.00978,1e-05,0.94017]
[1778852983786,74.8,79013.93,45.0,-0.00961,1e-05,0.92658]
[1778852988822,74.79,79014.69,45.0,-0.0096,1e-05,0.92526]
[1778852991850,74.78,79025.21,45.0,-0.00949,1e-05,0.91652]
[1778852992684,74.78,79025.21,45.0,-0.00949,1e-05,0.91652]
[1778852992854,74.78,79043.14,45.0,-0.00932,1e-05,0.90236]
[1778852994869,74.76,79072.37,45.0,-0.00904,1e-05,0.87879]
[1778852998897,74.76,79085.41,45.0,-0.00892,1e-05,0.86871]
[1778853000912,74.75,79104.94,45.0,-0.00874,1e-05,0.85373]
[1778853001918,74.75,79116.83,45.0,-0.00864,1e-05,0.84493]
[1778853002925,74.75,79102.23,45.0,-0.00877,1e-05,0.85573]
[1778853007960,74.74,79090.4,45.0,-0.00886,1e-05,0.86365]
[1778853012996,74.74,79087.19,45.0,-0.00889,1e-05,0.86589]
[1778853014003,74.74,79069.22,45.0,-0.00905,1e-05,0.87944]
[1778853018035,74.73,79057.51,45.0,-0.00915,1e-05,0.88813]
[1778853021056,74.73,79046.68,45.0,-0.00925,1e-05,0.89623]
[1778853022063,74.73,79034.08,45.0,-0.00937,1e-05,0.90593]
[1778853023272,74.73,79021.61,45.0,-0.00948,1e-05,0.91559]
[1778853028383,74.72,79012.47,45.0,-0.00956,1e-05,0.92227]
[1778853034147,74.7,79006.41,45.0,-0.00958,1e-05,0.9234]
[1778853037170,74.7,78982.3,45.0,-0.00981,1e-05,0.94226]
[1778853038797,74.67,78974.41,45.0,-0.00987,1e-05,0.94691]
[1778853044222,74.65,78973.61,45.0,-0.00986,1e-05,0.94642]
[1778853049518,74.6,78976.56,45.0,-0.00979,1e-05,0.94026]
[1778853050282,74.57,78959.91,45.0,-0.00993,1e-05,0.95194]
[1778853055318,74.44,78969.29,45.0,-0.00973,1e-05,0.93557]
[1778853060353,74.43,78966.24,45.0,-0.00975,1e-05,0.93722]
[1778853061360,74.43,78955.25,45.0,-0.00986,1e-05,0.94596]
[1778853062511,74.43,78942.27,45.0,-0.00998,1e-05,0.95639]
[1778853063377,74.43,78920.25,45.0,-0.01021,1e-05,0.97459]
[1778853064692,74.37,78914.2,45.0,-0.01022,1e-05,0.9756]
[1778853065393,74.37,78875.64,45.0,-0.01062,1e-05,1.00821]
[1778853066113,74.37,78875.64,45.0,-0.01062,1e-05,1.00821]
[1778853066404,74.34,78849.98,45.0,-0.01086,1e-05,1.02803]
[1778853067163,74.34,78849.98,45.0,-0.01086,1e-05,1.02803]
[1778853068403,74.33,78844.15,45.0,-0.01092,1e-05,1.03283]
[1778853068423,74.29,78824.74,45.0,-0.01109,1e-05,1.04659]
[1778853069436,74.24,78810.62,45.0,-0.01121,1e-05,1.05578]
[1778853070410,74.24,78810.62,45.0,-0.01121,1e-05,1.05578]
[1778853071410,74.19,78814.35,45.0,-0.01112,1e-05,1.04887]
[1778853072457,74.09,78825.34,45.0,-0.01091,1e-05,1.03189]
[1778853074476,74.0,78835.06,45.0,-0.01073,1e-05,1.01669]
[1778853077502,73.98,78824.0,45.0,-0.01083,1e-05,1.02541]
[1778853078507,73.98,78813.18,45.0,-0.01095,1e-05,1.0349]
[1778853080577,73.98,78807.67,45.0,-0.01101,1e-05,1.03946]
[1778853080521,73.93,78793.26,45.0,-0.01112,1e-05,1.04888]
[1778853081868,73.93,78785.43,45.0,-0.01121,1e-05,1.05588]
[1778853082386,73.93,78785.43,45.0,-0.01121,1e-05,1.05588]
[1778853083543,73.79,78763.24,45.0,-0.01133,1e-05,1.065]
[1778853084558,73.73,78743.3,45.0,-0.0115,1e-05,1.07923]
[1778853085570,73.68,78718.64,45.0,-0.01174,1e-05,1.09778]
[1778853085977,73.68,78718.64,45.0,-0.01174,1e-05,1.09778]
[1778853087595,73.56,78687.34,45.0,-0.01199,1e-05,1.11806]
[1778853091742,73.32,78696.2,45.0,-0.01163,1e-05,1.0887]
[1778853092687,73.26,78680.16,45.0,-0.01177,1e-05,1.09917]
[1778853097720,72.98,78677.67,45.0,-0.01153,1e-05,1.08014]
[1778853099735,72.87,78696.4,45.0,-0.01122,1e-05,1.05499]
[1778853104822,72.69,78704.74,45.0,-0.01096,1e-05,1.03354]
[1778853108801,72.51,78684.04,45.0,-0.01103,1e-05,1.03959]
[1778853113837,72.38,78698.53,45.0,-0.01075,1e-05,1.01661]
[1778853115179,72.37,78712.35,45.0,-0.0106,1e-05,1.00383]
[1778853115855,72.37,78739.46,45.0,-0.01031,1e-05,0.98021]
[1778853118622,72.36,78723.63,45.0,-0.01047,1e-05,0.99327]
[1778853120893,72.36,78711.54,45.0,-0.01059,1e-05,1.0034]
[1778853121921,72.35,78685.3,45.0,-0.01087,1e-05,1.02647]
[1778853123264,72.35,78697.01,45.0,-0.01074,1e-05,1.01577]
[1778853123934,72.34,78728.34,45.0,-0.0104,1e-05,0.98795]
[1778853125134,72.31,78706.71,45.0,-0.0106,1e-05,1.00422]
[1778853127416,72.3,78736.74,45.0,-0.01027,1e-05,0.97759]
[1778853127962,72.27,78757.45,45.0,-0.01003,1e-05,0.95747]
[1778853129033,72.24,78736.77,45.0,-0.01022,1e-05,0.97321]
[1778853130011,72.24,78718.35,45.0,-0.01042,1e-05,0.98914]
[1778853131868,72.24,78726.98,45.8,-0.01032,1e-05,0.98149]
[1778853133693,72.15,78754.39,45.8,-0.00996,1e-05,0.95204]
[1778853136052,72.15,78771.64,45.8,-0.00979,1e-05,0.93726]
[1778853137059,72.15,78781.25,45.8,-0.00969,1e-05,0.92913]
[1778853142094,72.14,78772.8,45.8,-0.00976,1e-05,0.93548]
[1778853146122,72.13,78763.22,45.8,-0.00986,1e-05,0.94302]
[1778853148136,72.13,78776.14,45.8,-0.00972,1e-05,0.93199]
[1778853153172,72.12,78777.25,45.8,-0.00968,1e-05,0.92776]
[1778853155197,72.12,78764.89,45.8,-0.0098,1e-05,0.93794]
[1778853160234,72.11,78767.03,45.8,-0.00977,1e-05,0.93558]
[1778853163255,72.1,78757.13,45.8,-0.00987,1e-05,0.94339]
[1778853165269,72.1,78767.61,45.8,-0.00976,1e-05,0.93449]
[1778853168290,72.09,78744.12,45.8,-0.00999,1e-05,0.95372]
[1778853171311,72.09,78731.83,45.8,-0.01011,1e-05,0.9637]
[1778853174332,72.08,78747.47,45.8,-0.00995,1e-05,0.9499]
[1778853175339,72.08,78759.61,45.8,-0.00982,1e-05,0.93954]
[1778853180385,72.07,78769.24,45.8,-0.00971,1e-05,0.93089]
[1778853183403,72.06,78792.89,45.8,-0.00948,1e-05,0.91109]
[1778853184410,72.06,78811.68,45.8,-0.00929,1e-05,0.89578]
[1778853185588,72.06,78828.26,45.8,-0.00913,1e-05,0.88247]
[1778853186427,72.06,78841.38,45.8,-0.00901,1e-05,0.87207]
[1778853188441,72.06,78831.45,45.8,-0.0091,1e-05,0.8799]
[1778853190455,72.06,78849.55,45.8,-0.00893,1e-05,0.86561]
[1778853191462,72.06,78860.8,45.8,-0.00883,1e-05,0.85685]
[1778853192469,72.06,78871.7,45.8,-0.00872,1e-05,0.84842]
[1778853193478,72.06,78882.18,45.8,-0.00863,1e-05,0.84039]
[1778853195491,72.06,78897.88,45.8,-0.00849,1e-05,0.82848]
[1778853196498,72.06,78911.6,45.8,-0.00837,1e-05,0.81818]
[1778853197506,72.06,78923.91,45.8,-0.00826,1e-05,0.80903]
[1778853202509,72.06,78930.69,45.8,-0.0082,1e-05,0.80403]
[1778853205462,72.06,78930.11,45.8,-0.0082,1e-05,0.80446]
[1778853206393,72.06,78927.11,45.8,-0.00823,1e-05,0.80667]
[1778853206650,72.06,78927.11,45.8,-0.00823,1e-05,0.80667]
[1778853206658,72.06,78915.84,45.8,-0.00833,1e-05,0.81502]
[1778853207362,72.06,78915.84,45.8,-0.00833,1e-05,0.81502]
[1778853207584,72.06,78890.91,45.8,-0.00855,1e-05,0.83375]
[1778853207859,72.06,78890.91,45.8,-0.00855,1e-05,0.83375]
[1778853208591,72.06,78871.21,45.8,-0.00873,1e-05,0.8488]
[1778853213627,72.06,78871.1,45.8,-0.0087,1e-05,0.84632]
[1778853214634,72.06,78882.66,45.8,-0.0086,1e-05,0.83748]
[1778853216081,72.06,78890.22,45.8,-0.00853,1e-05,0.83174]
[1778853216654,72.06,78906.11,45.8,-0.00839,1e-05,0.81978]
[1778853217656,72.06,78923.53,45.8,-0.00824,1e-05,0.80683]
[1778853222691,72.06,78920.86,45.8,-0.00826,1e-05,0.80881]
[1778853223705,72.06,78933.12,45.8,-0.00815,1e-05,0.79978]
[1778853224723,72.06,78947.63,45.8,-0.00803,1e-05,0.7892]
[1778853226727,72.06,78948.58,45.8,-0.00802,1e-05,0.78852]
[1778853226737,72.06,78936.59,45.8,-0.00812,1e-05,0.79724]
[1778853231773,72.06,78937.37,45.8,-0.00812,1e-05,0.79667]
[1778853233786,72.06,78953.05,45.8,-0.00798,1e-05,0.78528]
[1778853235800,72.06,78968.45,45.8,-0.00785,1e-05,0.77423]
[1778853236807,72.06,78952.5,45.8,-0.00799,1e-05,0.78568]
[1778853241982,72.06,78972.26,45.8,-0.00782,1e-05,0.77152]
[1778853244775,72.06,78983.84,45.8,-0.00773,1e-05,0.76332]
[1778853245934,72.06,78985.04,45.8,-0.00772,1e-05,0.76248]
[1778853246819,72.06,78997.01,45.8,-0.00762,1e-05,0.75409]
[1778853251620,72.06,79003.12,45.8,-0.00757,1e-05,0.74984]
[1778853252299,72.06,79013.6,45.8,-0.00749,1e-05,0.74259]
[1778853252939,72.06,79044.35,45.8,-0.00724,1e-05,0.72166]
[1778853254953,72.06,79025.64,45.8,-0.00739,1e-05,0.73434]
[1778853260535,72.06,79034.11,45.8,-0.00732,1e-05,0.72858]
[1778853266038,72.06,79043.12,45.8,-0.00725,1e-05,0.72249]
[1778853269059,72.06,79053.86,45.8,-0.00717,1e-05,0.71529]
[1778853271606,72.06,79051.38,45.8,-0.00719,1e-05,0.71695]
[1778853271870,72.06,79051.38,45.8,-0.00719,1e-05,0.71695]
[1778853279129,72.06,79026.37,45.8,-0.00736,1e-05,0.73152]
[1778853280136,72.06,79011.83,45.8,-0.00748,1e-05,0.74147]
[1778853285171,72.06,79010.9,45.8,-0.00748,1e-05,0.74211]
[1778853289199,72.06,79020.06,45.8,-0.00741,1e-05,0.73582]
[1778853291213,72.06,79030.6,45.8,-0.00733,1e-05,0.72865]
[1778853296734,72.06,79023.29,45.8,-0.00739,1e-05,0.73362]
[1778853298262,72.06,79035.52,45.8,-0.00729,1e-05,0.72532]
[1778853301283,72.06,79024.74,45.8,-0.00738,1e-05,0.73263]
[1778853304306,72.06,79013.18,45.8,-0.00747,1e-05,0.74054]
[1778853305313,72.06,78995.92,45.8,-0.00761,1e-05,0.75249]
[1778853306323,72.06,78981.88,45.8,-0.00772,1e-05,0.76232]
[1778853308334,72.06,78969.33,45.8,-0.00782,1e-05,0.7712]
[1778853309341,72.06,78958.61,45.8,-0.00791,1e-05,0.77886]
[1778853310948,72.06,78951.31,45.8,-0.00797,1e-05,0.78411]
[1778853313844,72.06,78942.56,45.8,-0.00805,1e-05,0.79044]
[1778853315993,72.06,78942.6,45.8,-0.00805,1e-05,0.79041]
[1778853317081,72.06,78945.33,45.8,-0.00803,1e-05,0.78843]
[1778853319998,72.06,78938.33,45.8,-0.00809,1e-05,0.79351]
[1778853325456,72.06,78930.51,45.8,-0.00815,1e-05,0.79923]
[1778853330491,72.06,78928.98,45.8,-0.00817,1e-05,0.80035]
[1778853335527,72.06,78931.14,45.8,-0.00812,1e-05,0.7963]
[1778853339555,72.06,78921.34,45.8,-0.00821,1e-05,0.80349]
[1778853341800,72.06,78905.42,45.8,-0.00835,1e-05,0.81529]
[1778853344591,72.06,78886.66,45.8,-0.00851,1e-05,0.82937]
[1778853345609,72.06,78867.64,45.8,-0.00869,1e-05,0.84385]
[1778853346264,72.06,78867.64,45.8,-0.00869,1e-05,0.84385]
[1778853346751,72.06,78853.74,45.8,-0.00881,1e-05,0.85457]
[1778853347620,72.06,78842.45,45.8,-0.00892,1e-05,0.86336]
[1778853348464,72.06,78842.45,45.8,-0.00892,1e-05,0.86336]
[1778853351469,72.06,78851.39,45.8,-0.00883,1e-05,0.85639]
[1778853356302,72.06,78847.51,45.8,-0.00887,1e-05,0.85941]
[1778853359699,72.06,78838.75,45.8,-0.00895,1e-05,0.86626]
[1778853360498,72.06,78841.55,45.8,-0.00893,1e-05,0.86406]
[1778853364781,72.06,78839.07,45.8,-0.00895,1e-05,0.86601]
[1778853364829,72.06,78848.08,45.8,-0.00887,1e-05,0.85897]
[1778853366798,72.06,78847.34,45.8,-0.00887,1e-05,0.85954]
[1778853366991,72.06,78847.34,45.8,-0.00887,1e-05,0.85954]
[1778853368896,72.06,78847.03,45.8,-0.00888,1e-05,0.85979]
[1778853374849,72.06,78849.34,45.8,-0.00885,1e-05,0.85799]
[1778853376865,72.06,78859.7,45.8,-0.00876,1e-05,0.84996]
[1778853378880,72.06,78846.1,45.8,-0.00888,1e-05,0.86051]
[1778853383915,72.06,78855.63,45.8,-0.0088,1e-05,0.85311]
[1778853388950,72.06,78862.59,45.8,-0.00873,1e-05,0.84773]
[1778853392981,72.06,78871.46,45.8,-0.00863,1e-05,0.83837]
[1778853394994,72.06,78860.79,45.8,-0.00872,1e-05,0.84655]
[1778853395843,72.06,78860.79,45.8,-0.00872,1e-05,0.84655]
[1778853397008,72.06,78845.04,45.8,-0.00887,1e-05,0.85874]
[1778853399104,72.06,78840.8,45.8,-0.00891,1e-05,0.86205]
[1778853403020,72.06,78834.28,45.8,-0.00897,1e-05,0.86715]
[1778853403053,72.06,78824.49,45.8,-0.00906,1e-05,0.87487]
[1778853405065,72.06,78813.58,45.8,-0.00917,1e-05,0.88353]
[1778853408100,72.06,78794.99,45.8,-0.00934,1e-05,0.89845]
[1778853409097,72.06,78771.53,45.8,-0.00958,1e-05,0.91758]
[1778853414952,72.06,78767.74,45.8,-0.00961,1e-05,0.9207]
[1778853419636,72.06,78779.78,45.8,-0.00949,1e-05,0.91082]
[1778853423221,72.06,78766.26,45.8,-0.00963,1e-05,0.92192]
[1778853425090,72.06,78754.37,45.8,-0.00975,1e-05,0.93179]
[1778853429237,72.06,78763.46,45.8,-0.00966,1e-05,0.92424]
[1778853431255,72.06,78775.89,45.8,-0.00953,1e-05,0.914]
[1778853434276,72.06,78766.07,45.8,-0.00963,1e-05,0.92208]
[1778853436290,72.06,78756.03,45.8,-0.00973,1e-05,0.9304]
[1778853441325,72.06,78748.52,45.8,-0.00981,1e-05,0.93667]
[1778853442924,72.06,78739.03,45.8,-0.0099,1e-05,0.94464]
[1778853443339,72.06,78727.49,45.8,-0.01002,1e-05,0.9544]
[1778853446361,72.06,78718.57,45.8,-0.01012,1e-05,0.96201]
[1778853449382,72.06,78739.08,45.8,-0.0099,1e-05,0.9446]
[1778853451398,72.06,78746.33,45.8,-0.0098,1e-05,0.93575]
[1778853454419,72.06,78755.53,45.8,-0.00971,1e-05,0.92808]
[1778853459427,72.06,78756.63,45.8,-0.0097,1e-05,0.92717]
[1778853464489,72.06,78754.03,45.8,-0.00972,1e-05,0.92933]
[1778853469524,72.06,78745.68,45.8,-0.00981,1e-05,0.93629]
[1778853471538,72.06,78736.66,45.8,-0.0099,1e-05,0.94386]
[1778853476579,72.06,78732.92,45.8,-0.00994,1e-05,0.94702]
[1778853481611,72.06,78733.13,45.8,-0.00994,1e-05,0.94684]
[1778853485639,72.06,78723.35,45.8,-0.01004,1e-05,0.95513]
[1778853490675,72.06,78719.73,45.8,-0.01008,1e-05,0.95821]
[1778853495732,72.06,78720.78,45.8,-0.01006,1e-05,0.95732]
[1778853498755,72.06,78695.81,45.8,-0.01033,1e-05,0.97879]
[1778853499762,72.06,78683.98,45.8,-0.01045,1e-05,0.98911]
[1778853502783,72.06,78695.67,45.8,-0.01033,1e-05,0.97891]
[1778853505804,72.06,78680.75,45.8,-0.01049,1e-05,0.99194]
[1778853510840,72.06,78674.62,45.8,-0.01056,1e-05,0.99733]
[1778853511377,72.06,78674.62,45.8,-0.01056,1e-05,0.99733]
[1778853511846,72.06,78671.86,45.8,-0.01056,1e-05,0.99688]
[1778853516881,72.06,78667.8,45.8,-0.0106,1e-05,1.00047]
[1778853521916,72.06,78666.49,45.8,-0.01061,1e-05,1.00162]
[1778853526959,72.06,78668.04,45.8,-0.0106,1e-05,1.00025]
[1778853532048,72.06,78671.14,45.8,-0.01056,1e-05,0.99752]
[1778853532109,72.06,78681.32,45.8,-0.01045,1e-05,0.98857]
[1778853538071,72.06,78676.98,45.8,-0.0105,1e-05,0.99238]
[1778853540108,72.06,78772.46,45.8,-0.00951,1e-05,0.91139]
[1778853542121,72.06,78748.95,45.8,-0.00975,1e-05,0.93081]
[1778853544196,72.06,78758.72,45.8,-0.00965,1e-05,0.9227]
[1778853549185,72.06,78785.36,45.8,-0.00938,1e-05,0.90088]
[1778853551194,72.06,78775.76,45.8,-0.00948,1e-05,0.9087]
[1778853554222,72.06,78801.85,45.8,-0.00922,1e-05,0.8876]
[1778853555228,72.06,78814.04,45.8,-0.00911,1e-05,0.87788]
[1778853557242,72.06,78829.65,45.8,-0.00896,1e-05,0.86556]
[1778853560268,72.06,78851.33,45.8,-0.00876,1e-05,0.84869]
[1778853563290,72.06,78837.95,45.8,-0.00888,1e-05,0.85907]
[1778853567433,72.06,78825.85,45.8,-0.009,1e-05,0.86855]
[1778853569333,72.06,78809.35,45.8,-0.00915,1e-05,0.88161]
[1778853572359,72.06,78791.89,45.8,-0.00929,1e-05,0.89293]
[1778853575381,72.06,78802.7,45.8,-0.00919,1e-05,0.88426]
[1778853576387,72.06,78816.02,45.8,-0.00906,1e-05,0.87367]
[1778853577993,72.06,78829.73,45.8,-0.00893,1e-05,0.86289]
[1778853578401,72.06,78843.66,45.8,-0.0088,1e-05,0.85204]
[1778853581274,72.06,78813.8,45.8,-0.00908,1e-05,0.87543]
[1778853582121,72.06,78755.45,45.8,-0.00965,1e-05,0.92267]
[1778853582436,72.06,78731.96,45.8,-0.00989,1e-05,0.94228]
[1778853585457,72.06,78722.0,45.8,-0.01,1e-05,0.95069]
[1778853590492,72.06,78718.22,45.8,-0.01003,1e-05,0.9539]
[1778853595753,72.06,78719.09,45.8,-0.01003,1e-05,0.95316]
[1778853600883,72.06,78719.23,45.8,-0.01002,1e-05,0.95305]
[1778853605620,72.06,78698.29,45.8,-0.01024,1e-05,0.97098]
[1778853607648,72.06,78677.23,45.8,-0.01047,1e-05,0.98929]
[1778853611225,72.06,78667.46,45.8,-0.01057,1e-05,0.99788]
[1778853612692,72.06,78656.28,45.8,-0.0107,1e-05,1.00779]
[1778853614707,72.06,78644.48,45.8,-0.01083,1e-05,1.01833]
[1778853620257,72.06,78644.52,45.8,-0.01083,1e-05,1.0183]
[1778853621296,72.06,78664.06,45.8,-0.01061,1e-05,1.00089]
[1778853624033,72.06,78645.7,45.8,-0.01081,1e-05,1.01724]
[1778853624919,72.06,78634.31,45.8,-0.01094,1e-05,1.02749]
[1778853625835,72.06,78623.45,45.8,-0.01106,1e-05,1.03735]
[1778853627848,72.06,78641.7,45.8,-0.01086,1e-05,1.02083]
[1778853629308,72.06,78652.67,45.8,-0.01074,1e-05,1.01101]
[1778853630310,72.06,78670.83,45.8,-0.01054,1e-05,0.99491]
[1778853633891,72.06,78696.27,45.8,-0.01024,1e-05,0.96989]
[1778853636366,72.06,78711.27,45.8,-0.01008,1e-05,0.95702]
[1778853638287,72.06,78697.67,45.8,-0.01022,1e-05,0.96868]
[1778853639115,72.06,78667.88,45.8,-0.01054,1e-05,0.99463]
[1778853639934,72.06,78651.47,45.8,-0.01072,1e-05,1.00917]
[1778853642372,72.06,78634.0,45.8,-0.01091,1e-05,1.02483]
[1778853645976,72.06,78645.46,45.8,-0.01079,1e-05,1.01453]
[1778853651200,72.06,78648.03,45.8,-0.01076,1e-05,1.01224]
[1778853652021,72.06,78629.59,45.8,-0.01096,1e-05,1.02882]
[1778853653026,72.06,78643.13,45.8,-0.01081,1e-05,1.01662]
[1778853654038,72.06,78658.52,45.8,-0.01064,1e-05,1.0029]
[1778853659070,72.06,78668.82,45.8,-0.01053,1e-05,0.9938]
[1778853660391,72.06,78679.36,45.8,-0.01042,1e-05,0.98457]
[1778853661087,72.06,78689.74,45.8,-0.01031,1e-05,0.97554]
[1778853666135,72.06,78684.5,45.8,-0.01036,1e-05,0.98009]
[1778853671179,72.06,78686.48,45.8,-0.01034,1e-05,0.97836]
[1778853673972,72.06,78675.67,45.8,-0.01046,1e-05,0.98779]
[1778853679460,72.06,78678.48,45.8,-0.01043,1e-05,0.98533]
[1778853685287,72.06,78677.56,45.8,-0.01044,1e-05,0.98614]
[1778853687310,72.06,78658.74,45.8,-0.01064,1e-05,1.00271]
[1778853691337,72.06,78666.47,45.8,-0.01053,1e-05,0.993]
[1778853696372,72.06,78673.86,45.8,-0.01045,1e-05,0.98651]
[1778853698434,72.06,78688.53,45.8,-0.01029,1e-05,0.97374]
[1778853699424,72.06,78713.95,45.8,-0.01002,1e-05,0.95194]
[1778853700433,72.06,78724.94,45.8,-0.00991,1e-05,0.94264]
[1778853702449,72.06,78740.97,45.8,-0.00974,1e-05,0.92921]
[1778853707484,72.06,78736.08,45.8,-0.00979,1e-05,0.93329]
[1778853711309,72.06,78771.26,45.8,-0.00944,1e-05,0.90426]
[1778853712356,72.06,78792.03,45.8,-0.00924,1e-05,0.88748]
[1778853712535,72.06,78805.78,45.8,-0.00911,1e-05,0.87651]
[1778853714552,72.06,78820.18,45.8,-0.00897,1e-05,0.86514]
[1778853717376,72.06,78801.73,45.8,-0.00915,1e-05,0.87973]
[1778853721338,72.06,78814.06,45.8,-0.00903,1e-05,0.86996]
[1778853721670,72.06,78824.12,45.8,-0.00893,1e-05,0.86206]
[1778853723310,72.06,78842.16,45.8,-0.00877,1e-05,0.84803]
[1778853727679,72.06,78827.89,45.8,-0.0089,1e-05,0.85911]
[1778853730969,72.06,78839.55,45.8,-0.00879,1e-05,0.85005]
[1778853731707,72.06,78853.7,45.8,-0.00866,1e-05,0.83916]
[1778853732714,72.06,78869.99,45.8,-0.00851,1e-05,0.82677]
[1778853734139,72.06,78894.61,45.8,-0.00829,1e-05,0.80833]
[1778853735387,72.06,78894.61,45.8,-0.00829,1e-05,0.80833]
[1778853735542,72.06,78904.58,45.8,-0.00821,1e-05,0.80096]
[1778853735801,72.06,78904.58,45.8,-0.00821,1e-05,0.80096]
[1778853737411,72.06,78910.68,45.8,-0.00815,1e-05,0.79648]
[1778853738715,72.06,78914.45,45.8,-0.00812,1e-05,0.79372]
[1778853741249,72.06,78920.4,45.8,-0.00807,1e-05,0.78938]
[1778853742790,72.06,78892.68,45.8,-0.00831,1e-05,0.80976]
[1778853743799,72.06,78892.68,45.8,-0.00831,1e-05,0.80976]
[1778853743828,72.06,78881.46,45.8,-0.00841,1e-05,0.81814]
[1778853747333,72.06,78867.6,45.8,-0.00853,1e-05,0.82858]
[1778853748837,72.06,78881.18,45.8,-0.00841,1e-05,0.81834]
[1778853750826,72.06,78880.68,45.8,-0.00842,1e-05,0.81872]
[1778853753374,72.06,78889.37,45.8,-0.00831,1e-05,0.80972]
[1778853753476,72.06,78902.71,45.8,-0.0082,1e-05,0.79986]
[1778853753799,72.06,78902.71,45.8,-0.0082,1e-05,0.79986]
[1778853754152,72.06,78902.71,45.8,-0.0082,1e-05,0.79986]
[1778853754248,72.06,78916.9,45.8,-0.00807,1e-05,0.78947]
[1778853754880,72.06,78907.01,45.8,-0.00816,1e-05,0.7967]
[1778853755848,72.06,78907.01,45.8,-0.00816,1e-05,0.7967]
[1778853757370,72.06,78927.5,45.8,-0.00798,1e-05,0.78179]
[1778853762938,72.06,78935.25,45.8,-0.00792,1e-05,0.77621]
[1778853766272,72.06,78918.42,45.8,-0.00806,1e-05,0.78837]
[1778853767505,72.06,78895.87,45.8,-0.00826,1e-05,0.8049]
[1778853769457,72.06,78897.74,45.8,-0.00824,1e-05,0.80352]
[1778853769570,72.06,78909.81,45.8,-0.00814,1e-05,0.79465]
[1778853770048,72.06,78909.81,45.8,-0.00814,1e-05,0.79465]
[1778853770074,72.06,78899.66,45.8,-0.00822,1e-05,0.8021]
[1778853772005,72.06,78914.42,45.8,-0.0081,1e-05,0.79128]
[1778853775588,72.06,78905.42,45.8,-0.00817,1e-05,0.79786]
[1778853776302,72.06,78902.71,45.8,-0.0082,1e-05,0.79986]
[1778853776522,72.06,78902.71,45.8,-0.0082,1e-05,0.79986]
[1778853776860,72.06,78904.12,45.8,-0.00819,1e-05,0.79882]
[1778853781417,72.06,78905.35,45.8,-0.00817,1e-05,0.79792]
[1778853786106,72.06,78894.07,45.8,-0.00827,1e-05,0.80623]
[1778853790431,72.06,78879.46,45.8,-0.0084,1e-05,0.81711]
[1778853792149,72.06,78868.34,45.8,-0.0085,1e-05,0.82548]
[1778853794163,72.06,78878.39,45.8,-0.00841,1e-05,0.81792]
[1778853796177,72.06,78891.35,45.8,-0.0083,1e-05,0.80825]
[1778853798200,72.06,78913.26,45.8,-0.00811,1e-05,0.79213]
[1778853798826,72.06,78913.26,45.8,-0.00811,1e-05,0.79213]
[1778853799206,72.06,78933.13,45.8,-0.00794,1e-05,0.77774]
[1778853801220,72.06,78903.06,45.8,-0.00819,1e-05,0.7996]
[1778853803240,72.06,78915.77,45.8,-0.00808,1e-05,0.7903]
[1778853808281,72.06,78921.49,45.8,-0.00804,1e-05,0.78614]
[1778853810296,72.06,78939.18,45.8,-0.00789,1e-05,0.7734]
[1778853812309,72.06,78921.36,45.8,-0.00801,1e-05,0.78378]
[1778853815828,72.06,78914.0,45.8,-0.00808,1e-05,0.78912]
[1778853816401,72.06,78914.0,45.8,-0.00808,1e-05,0.78912]
[1778853816732,72.06,78914.0,45.8,-0.00808,1e-05,0.78912]
[1778853821578,72.06,78915.45,45.8,-0.00806,1e-05,0.78807]
[1778853821680,72.06,78905.14,45.8,-0.00815,1e-05,0.79559]
[1778853821957,72.06,78905.14,45.8,-0.00815,1e-05,0.79559]
[1778853822578,72.06,78905.14,45.8,-0.00815,1e-05,0.79559]
[1778853823403,72.06,78890.99,45.8,-0.00828,1e-05,0.80602]
[1778853824408,72.06,78880.72,45.8,-0.00837,1e-05,0.81366]
[1778853829477,72.06,78874.25,45.8,-0.00842,1e-05,0.8185]
[1778853831457,72.06,78888.44,45.8,-0.0083,1e-05,0.80791]
[1778853836495,72.06,78884.25,45.8,-0.00833,1e-05,0.81103]
[1778853840523,72.06,78873.34,45.8,-0.00843,1e-05,0.81918]
[1778853842545,72.06,78862.84,45.8,-0.00853,1e-05,0.8271]
[1778853843551,72.06,78852.49,45.8,-0.00862,1e-05,0.83496]
[1778853844558,72.06,78841.96,45.8,-0.00872,1e-05,0.84303]
[1778853844905,72.06,78841.96,45.8,-0.00872,1e-05,0.84303]
[1778853846572,72.06,78814.85,45.8,-0.00897,1e-05,0.86409]
[1778853849604,72.06,78803.48,45.8,-0.00908,1e-05,0.87305]
[1778853852633,72.06,78793.95,45.8,-0.00917,1e-05,0.88063]
[1778853856663,72.06,78814.23,45.8,-0.00897,1e-05,0.86458]
[1778853857669,72.06,78825.09,45.8,-0.00887,1e-05,0.85608]
[1778853860691,72.06,78844.93,45.8,-0.00869,1e-05,0.84075]
[1778853861699,72.06,78856.58,45.8,-0.00858,1e-05,0.83185]
[1778853861942,72.06,78856.58,45.8,-0.00858,1e-05,0.83185]
[1778853863714,72.06,78879.28,45.8,-0.00838,1e-05,0.81473]
[1778853864721,72.06,78889.6,45.8,-0.00829,1e-05,0.80705]
[1778853869756,72.06,78888.16,45.8,-0.0083,1e-05,0.80812]
[1778853871781,72.06,78899.91,45.8,-0.00817,1e-05,0.79695]
[1778853876810,72.06,78894.51,45.8,-0.00822,1e-05,0.80093]
[1778853878824,72.06,78884.02,45.8,-0.00831,1e-05,0.80869]
[1778853882358,72.06,78884.62,45.8,-0.00831,1e-05,0.80824]
[1778853883374,72.06,78859.52,45.8,-0.00853,1e-05,0.82707]
[1778853885790,72.06,78858.94,45.8,-0.00854,1e-05,0.82751]
[1778853884880,72.06,78874.79,45.8,-0.00839,1e-05,0.81557]
[1778853886737,72.06,78884.45,45.8,-0.00831,1e-05,0.80837]
[1778853887137,72.06,78929.13,45.8,-0.00792,1e-05,0.77574]
[1778853888545,72.06,78947.59,45.8,-0.00777,1e-05,0.76259]
[1778853891232,72.06,78934.44,45.8,-0.00788,1e-05,0.77194]
[1778853896847,72.06,78929.2,45.8,-0.00792,1e-05,0.77569]
[1778853902011,72.06,78926.95,45.8,-0.00794,1e-05,0.77731]
[1778853905040,72.06,78941.52,45.8,-0.00782,1e-05,0.76689]
[1778853910082,72.06,78932.85,45.8,-0.00789,1e-05,0.77308]
[1778853913121,72.06,78954.27,45.8,-0.00771,1e-05,0.75787]
[1778853918157,72.06,78965.8,45.8,-0.00762,1e-05,0.7498]
[1778853923203,72.06,78946.36,45.8,-0.00778,1e-05,0.76346]
[1778853924207,72.06,78933.84,45.8,-0.00788,1e-05,0.77237]
[1778853925221,72.06,78915.04,45.8,-0.00804,1e-05,0.78591]
[1778853926778,72.06,78915.04,45.8,-0.00804,1e-05,0.78591]
[1778853929061,72.06,78916.5,45.8,-0.00803,1e-05,0.78485]
[1778853929137,72.06,78916.5,45.8,-0.00803,1e-05,0.78485]
[1778853931330,72.06,78927.71,45.8,-0.00793,1e-05,0.77676]
[1778853932269,72.06,78934.9,45.8,-0.00785,1e-05,0.76919]
[1778853937305,72.06,78929.56,45.8,-0.00789,1e-05,0.77301]
[1778853938312,72.06,78917.44,45.8,-0.008,1e-05,0.78172]
[1778853941333,72.06,78901.15,45.8,-0.00814,1e-05,0.79357]
[1778853943355,72.06,78890.89,45.8,-0.00823,1e-05,0.80111]
[1778853947488,72.06,78903.43,45.8,-0.00812,1e-05,0.7919]
[1778853953428,72.06,78904.22,45.8,-0.00811,1e-05,0.79133]
[1778853955448,72.06,78887.38,45.8,-0.00826,1e-05,0.8037]
[1778853959476,72.06,78899.92,45.8,-0.00815,1e-05,0.79447]
[1778853964513,72.06,78907.63,45.8,-0.00808,1e-05,0.78884]
[1778853965528,72.06,78898.05,45.8,-0.00816,1e-05,0.79584]
[1778853966532,72.06,78885.84,45.8,-0.00827,1e-05,0.80484]
[1778853968547,72.06,78872.74,45.8,-0.00839,1e-05,0.81459]
[1778853970560,72.06,78861.81,45.8,-0.00848,1e-05,0.8228]
[1778853975595,72.06,78861.45,45.8,-0.00849,1e-05,0.82307]
[1778853978625,72.06,78878.96,45.8,-0.00833,1e-05,0.80995]
[1778853983661,72.06,78877.88,45.8,-0.00834,1e-05,0.81075]
[1778853985675,72.06,78867.27,45.8,-0.00844,1e-05,0.81869]
[1778853986696,72.06,78855.32,45.8,-0.00854,1e-05,0.8277]
[1778853991731,72.06,78853.67,45.8,-0.00853,1e-05,0.82641]
[1778853994760,72.06,78840.49,45.8,-0.00865,1e-05,0.83644]
[1778853998111,72.06,78840.91,45.8,-0.00865,1e-05,0.83612]
[1778853999793,72.06,78829.17,45.8,-0.00876,1e-05,0.84514]
[1778854001806,72.06,78819.14,45.8,-0.00885,1e-05,0.85291]
[1778854006843,72.06,78831.51,45.8,-0.00873,1e-05,0.84333]
[1778854009864,72.06,78842.24,45.8,-0.00864,1e-05,0.8351]
[1778854013892,72.06,78852.51,45.8,-0.00854,1e-05,0.82729]
[1778854016913,72.06,78864.48,45.8,-0.00844,1e-05,0.81826]
[1778854017924,72.06,78884.32,45.8,-0.00826,1e-05,0.80347]
[1778854022992,72.06,78879.34,45.8,-0.0083,1e-05,0.80716]
[1778854028239,72.06,78888.57,45.8,-0.00822,1e-05,0.80033]
[1778854034071,72.06,78894.92,45.8,-0.00817,1e-05,0.79566]
[1778854037092,72.06,78908.86,45.8,-0.00805,1e-05,0.78548]
[1778854040115,72.06,78921.71,45.8,-0.00794,1e-05,0.7762]
[1778854045149,72.06,78925.03,45.8,-0.00791,1e-05,0.77382]
[1778854049837,72.06,78937.15,45.8,-0.00781,1e-05,0.76517]
[1778854052317,72.06,78924.31,45.8,-0.00789,1e-05,0.77191]
[1778854055219,72.06,78910.86,45.8,-0.008,1e-05,0.78158]
[1778854060263,72.06,78919.2,45.8,-0.00793,1e-05,0.77557]
[1778854066296,72.06,78915.14,45.8,-0.00797,1e-05,0.77849]
[1778854069317,72.06,78900.38,45.8,-0.00809,1e-05,0.78919]
[1778854074352,72.06,78901.14,45.8,-0.00809,1e-05,0.78864]
[1778854079391,72.06,78902.52,45.8,-0.00808,1e-05,0.78763]
[1778854082412,72.06,78915.09,45.8,-0.00797,1e-05,0.77853]
[1778854084429,72.06,78927.32,45.8,-0.00787,1e-05,0.76975]
[1778854087454,72.06,78947.5,45.8,-0.0077,1e-05,0.75546]
[1778854090483,72.06,78958.92,45.8,-0.0076,1e-05,0.74747]
[1778854095513,72.06,78954.35,45.8,-0.00764,1e-05,0.75066]
[1778854100785,72.06,78963.08,45.8,-0.00757,1e-05,0.74457]
[1778854101693,72.06,78950.63,45.8,-0.00767,1e-05,0.75326]
[1778854103579,72.06,78963.4,45.8,-0.00757,1e-05,0.74435]
[1778854108617,72.06,78961.41,45.8,-0.00758,1e-05,0.74573]
[1778854113757,72.06,78956.83,45.8,-0.0076,1e-05,0.74655]
[1778854118685,72.06,78977.57,45.8,-0.00743,1e-05,0.73222]
[1778854123721,72.06,78976.49,45.8,-0.00744,1e-05,0.73296]
[1778854127749,72.06,78964.54,45.8,-0.00753,1e-05,0.7412]
[1778854132784,72.06,78971.63,45.8,-0.00748,1e-05,0.7363]
[1778854135806,72.06,78983.67,45.8,-0.00738,1e-05,0.72806]
[1778854140842,72.06,78989.37,45.8,-0.00734,1e-05,0.72418]
[1778854142856,72.06,79007.31,45.8,-0.0072,1e-05,0.71209]
[1778854143863,72.06,79017.13,45.8,-0.00712,1e-05,0.70555]
[1778854148897,72.06,79016.11,45.8,-0.00713,1e-05,0.70622]
[1778854152926,72.06,79033.84,45.8,-0.00699,1e-05,0.69452]
[1778854154945,72.06,79053.32,45.8,-0.00685,1e-05,0.68186]
[1778854157966,72.06,79080.36,45.8,-0.00665,1e-05,0.66461]
[1778854160988,72.06,79101.05,45.8,-0.0065,1e-05,0.65165]
[1778854164016,72.06,79087.52,45.8,-0.0066,1e-05,0.6601]
[1778854165021,72.06,79067.67,45.8,-0.00674,1e-05,0.67266]
[1778854168049,72.06,79086.34,45.8,-0.0066,1e-05,0.66084]
[1778854171079,72.06,79096.45,45.8,-0.00651,1e-05,0.65235]
[1778854173102,72.06,79120.04,45.8,-0.00635,1e-05,0.63783]
[1778854174101,72.06,79141.03,45.8,-0.0062,1e-05,0.62513]
[1778854174248,72.06,79141.03,45.8,-0.0062,1e-05,0.62513]
[1778854176249,72.06,79153.12,45.8,-0.00612,1e-05,0.61792]
[1778854182159,72.06,79126.27,45.8,-0.0063,1e-05,0.63404]
[1778854184173,72.06,79115.3,45.8,-0.00638,1e-05,0.64072]
[1778854185182,72.06,79102.39,45.8,-0.00647,1e-05,0.64867]
[1778854190217,72.06,79094.06,45.8,-0.00653,1e-05,0.65384]
[1778854195252,72.06,79091.57,45.8,-0.00655,1e-05,0.65539]
[1778854199281,72.06,79074.27,45.8,-0.00667,1e-05,0.66627]
[1778854201318,72.06,79092.95,45.8,-0.00654,1e-05,0.65453]
[1778854203399,72.06,79117.68,45.8,-0.00636,1e-05,0.63927]
[1778854208350,72.06,79128.19,45.8,-0.00629,1e-05,0.63287]
[1778854213395,72.06,79125.2,45.8,-0.00631,1e-05,0.63469]
[1778854218430,72.06,79131.87,45.8,-0.00626,1e-05,0.63065]
[1778854223466,72.06,79141.51,45.8,-0.0062,1e-05,0.62485]
[1778854228501,72.06,79142.29,45.8,-0.00619,1e-05,0.62438]
[1778854232529,72.06,79128.77,45.8,-0.00626,1e-05,0.63041]
[1778854235550,72.06,79141.93,45.8,-0.00617,1e-05,0.6225]
[1778854237564,72.06,79125.77,45.8,-0.00629,1e-05,0.63223]
[1778854242600,72.06,79115.01,45.8,-0.00636,1e-05,0.63877]
[1778854247635,72.06,79115.49,45.8,-0.00636,1e-05,0.63848]
[1778854252670,72.06,79119.21,45.8,-0.00633,1e-05,0.63621]
[1778854257705,72.06,79114.58,45.8,-0.00636,1e-05,0.63903]
[1778854260726,72.06,79103.04,45.8,-0.00644,1e-05,0.64612]
[1778854262740,72.06,79089.25,45.8,-0.00654,1e-05,0.65467]
[1778854266769,72.06,79073.65,45.8,-0.00665,1e-05,0.66447]
[1778854268784,72.06,79060.33,45.8,-0.00675,1e-05,0.67292]
[1778854272815,72.06,79070.16,45.8,-0.00668,1e-05,0.66667]
[1778854277859,72.06,79066.12,45.8,-0.00671,1e-05,0.66924]
[1778854279878,72.06,79050.17,45.8,-0.00683,1e-05,0.67944]
[1778854280884,72.06,79035.68,45.8,-0.00693,1e-05,0.68882]
[1778854285925,72.06,79040.16,45.8,-0.0069,1e-05,0.68591]
[1778854290932,72.06,79043.76,45.8,-0.00687,1e-05,0.68357]
[1778854295997,72.06,79046.52,45.8,-0.00683,1e-05,0.67956]
[1778854301032,72.06,79049.29,45.8,-0.00681,1e-05,0.67778]
[1778854303046,72.06,79058.98,45.8,-0.00674,1e-05,0.67158]
[1778854306069,72.06,79072.66,45.8,-0.00664,1e-05,0.6629]
[1778854311104,72.06,79074.21,45.8,-0.00663,1e-05,0.66192]
[1778854316139,72.06,79080.63,45.8,-0.00658,1e-05,0.65789]
[1778854318159,72.06,79097.92,45.8,-0.00646,1e-05,0.64713]
[1778854323194,72.06,79087.94,45.8,-0.00653,1e-05,0.65332]
[1778854327222,72.06,79077.7,45.8,-0.0066,1e-05,0.65973]
[1778854330243,72.06,79087.67,45.8,-0.00653,1e-05,0.65349]
[1778854335278,72.06,79087.7,45.8,-0.00653,1e-05,0.65347]
[1778854336285,72.06,79077.74,45.8,-0.0066,1e-05,0.6597]
[1778854337292,72.06,79064.23,45.8,-0.0067,1e-05,0.66824]
[1778854342332,72.06,79066.73,45.8,-0.00668,1e-05,0.66665]
[1778854343339,72.06,79078.02,45.8,-0.0066,1e-05,0.65953]
[1778854345353,72.06,79088.77,45.8,-0.00652,1e-05,0.65281]
[1778854347367,72.06,79106.03,45.8,-0.0064,1e-05,0.64214]
[1778854351395,72.06,79112.36,45.8,-0.00634,1e-05,0.63613]
[1778854356430,72.06,79126.86,45.8,-0.00624,1e-05,0.62735]
[1778854357437,72.06,79139.62,45.8,-0.00615,1e-05,0.61971]
[1778854360462,72.06,79150.87,45.8,-0.00607,1e-05,0.61303]
[1778854363483,72.06,79162.75,45.8,-0.006,1e-05,0.60605]
[1778854365497,72.06,79184.72,45.8,-0.00585,1e-05,0.59332]
[1778854370532,72.06,79188.5,45.8,-0.00583,1e-05,0.59115]
[1778854375567,72.06,79194.58,45.8,-0.00579,1e-05,0.58768]
[1778854380617,72.06,79219.07,45.8,-0.00563,1e-05,0.57387]
[1778854381620,72.06,79233.61,45.8,-0.00554,1e-05,0.5658]
[1778854382627,72.06,79246.12,45.8,-0.00547,1e-05,0.55894]
[1778854386655,72.06,79258.73,45.8,-0.00539,1e-05,0.55209]
[1778854390263,72.06,79246.96,45.8,-0.00546,1e-05,0.55848]
[1778854394713,72.06,79236.89,45.8,-0.00552,1e-05,0.564]
[1778854397735,72.06,79249.78,45.8,-0.00544,1e-05,0.55695]
[1778854402745,72.06,79244.03,45.8,-0.00548,1e-05,0.56008]
[1778854407826,72.06,79267.31,45.8,-0.00534,1e-05,0.54748]
[1778854411153,72.06,79288.19,45.8,-0.0052,1e-05,0.5345]
[1778854416890,72.06,79297.02,45.8,-0.00515,1e-05,0.52988]
[1778854418904,72.06,79286.31,45.8,-0.00521,1e-05,0.53549]
[1778854420918,72.06,79260.68,45.8,-0.00536,1e-05,0.54913]
[1778854423939,72.06,79249.41,45.8,-0.00543,1e-05,0.55522]
[1778854426521,72.06,79229.5,45.8,-0.00555,1e-05,0.56612]
[1778854428365,72.06,79220.33,45.8,-0.00561,1e-05,0.5712]
[1778854429535,72.06,79211.86,45.8,-0.00566,1e-05,0.57592]
[1778854431989,72.06,79197.42,45.8,-0.00575,1e-05,0.58406]
[1778854440051,72.06,79182.06,45.8,-0.00585,1e-05,0.59282]
[1778854445086,72.06,79185.09,45.8,-0.00583,1e-05,0.59109]
[1778854447100,72.06,79200.08,45.8,-0.00573,1e-05,0.58256]
[1778854450123,72.06,79210.77,45.8,-0.00567,1e-05,0.57654]
[1778854455158,72.06,79209.18,45.8,-0.00568,1e-05,0.57743]
[1778854458179,72.06,79195.81,45.8,-0.00576,1e-05,0.58497]
[1778854460193,72.06,79205.53,45.8,-0.0057,1e-05,0.57948]
[1778854464222,72.06,79215.91,45.8,-0.00563,1e-05,0.57366]
[1778854469259,72.06,79205.05,45.8,-0.0057,1e-05,0.57975]
[1778854473288,72.06,79211.64,45.8,-0.00564,1e-05,0.57407]
[1778854478325,72.06,79203.36,45.8,-0.00569,1e-05,0.57871]
[1778854483360,72.06,79204.27,45.8,-0.00569,1e-05,0.5782]
[1778854488395,72.06,79195.37,45.8,-0.00574,1e-05,0.58322]
[1778854491416,72.06,79206.61,45.8,-0.00567,1e-05,0.57689]
[1778854493609,72.06,79203.87,45.8,-0.00569,1e-05,0.57842]
[1778854493796,72.06,79200.3,45.8,-0.00571,1e-05,0.58044]
[1778854496451,72.06,79218.68,45.8,-0.0056,1e-05,0.57015]
[1778854501490,72.06,79218.99,45.8,-0.0056,1e-05,0.56997]
[1778854503500,72.06,79204.65,45.8,-0.00569,1e-05,0.57799]
[1778854507529,72.06,79214.74,45.8,-0.00562,1e-05,0.57234]
[1778854512565,72.06,79209.92,45.8,-0.00565,1e-05,0.57503]
[1778854514579,72.06,79190.23,45.8,-0.00578,1e-05,0.58614]
[1778854519614,72.06,79186.66,45.8,-0.0058,1e-05,0.58817]
[1778854523642,72.06,79196.51,45.8,-0.00574,1e-05,0.58258]
[1778854526695,72.06,79173.53,45.8,-0.00589,1e-05,0.59571]
[1778854530723,72.06,79163.3,45.8,-0.00595,1e-05,0.60163]
[1778854535758,72.06,79163.97,45.8,-0.00593,1e-05,0.5992]
[1778854537772,72.06,79177.52,45.8,-0.00584,1e-05,0.59138]
[1778854539786,72.06,79187.63,45.8,-0.00578,1e-05,0.58561]
[1778854542055,72.06,79200.89,45.8,-0.00569,1e-05,0.57811]
[1778854547842,72.06,79196.32,45.8,-0.00572,1e-05,0.58069]
[1778854552881,72.06,79203.12,45.8,-0.00568,1e-05,0.57686]
[1778854557916,72.06,79199.94,45.8,-0.0057,1e-05,0.57865]
[1778854560938,72.06,79211.28,45.8,-0.00563,1e-05,0.57229]
[1778854565980,72.06,79207.26,45.8,-0.00565,1e-05,0.57454]
[1778854569001,72.06,79217.75,45.8,-0.00559,1e-05,0.56869]
[1778854571015,72.06,79236.11,45.8,-0.00547,1e-05,0.55859]
[1778854576053,72.06,79229.73,45.8,-0.00551,1e-05,0.56208]
[1778854580081,72.06,79218.26,45.8,-0.00558,1e-05,0.56841]
[1778854582095,72.06,79228.33,45.8,-0.00552,1e-05,0.56285]
[1778854586124,72.06,79214.4,45.8,-0.00561,1e-05,0.57056]
[1778854589147,72.06,79203.55,45.8,-0.00567,1e-05,0.57662]
[1778854594182,72.06,79198.91,45.8,-0.00568,1e-05,0.57724]
[1778854599217,72.06,79201.19,45.8,-0.00567,1e-05,0.57596]
[1778854604252,72.06,79198.81,45.8,-0.00568,1e-05,0.57729]
[1778854608280,72.06,79187.61,45.8,-0.00576,1e-05,0.58362]
[1778854609287,72.06,79172.22,45.8,-0.00586,1e-05,0.5924]
[1778854611301,72.06,79162.05,45.8,-0.00592,1e-05,0.59827]
[1778854616336,72.06,79164.27,45.8,-0.00591,1e-05,0.59698]
[1778854618350,72.06,79173.98,45.8,-0.00584,1e-05,0.59139]
[1778854619357,72.06,79185.9,45.8,-0.00577,1e-05,0.58459]
[1778854624392,72.06,79193.0,45.8,-0.00572,1e-05,0.58057]
[1778854626406,72.06,79211.31,45.8,-0.00561,1e-05,0.5703]
[1778854628420,72.06,79221.05,45.8,-0.00555,1e-05,0.56491]
[1778854633460,72.06,79237.6,45.8,-0.00544,1e-05,0.55584]
[1778854638492,72.06,79239.66,45.8,-0.00543,1e-05,0.55472]
[1778854641528,72.06,79258.92,45.8,-0.00532,1e-05,0.54434]
[1778854642535,72.06,79269.16,45.8,-0.00526,1e-05,0.53889]
[1778854646564,72.06,79247.3,45.8,-0.00539,1e-05,0.55058]
[1778854651600,72.06,79249.48,45.8,-0.00535,1e-05,0.54749]
[1778854654621,72.06,79235.13,45.8,-0.00544,1e-05,0.55525]
[1778854659656,72.06,79221.24,45.8,-0.00553,1e-05,0.56285]
[1778854661895,72.06,79237.93,45.8,-0.00542,1e-05,0.55373]
[1778854663910,72.06,79256.15,45.8,-0.00531,1e-05,0.54392]
[1778854668944,72.06,79262.53,45.8,-0.00528,1e-05,0.54052]
[1778854672972,72.06,79250.18,45.8,-0.00535,1e-05,0.54711]
[1778854674989,72.06,79268.77,45.8,-0.00524,1e-05,0.53721]
[1778854679023,72.06,79258.68,45.8,-0.0053,1e-05,0.54257]
[1778854680023,72.06,79244.23,45.8,-0.00539,1e-05,0.55032]
[1778854682036,72.06,79259.63,45.8,-0.00529,1e-05,0.54206]
[1778854687071,72.06,79252.32,45.8,-0.00534,1e-05,0.54597]
[1778854692107,72.06,79241.14,45.8,-0.0054,1e-05,0.55199]
[1778854697142,72.06,79237.11,45.8,-0.00543,1e-05,0.55417]
[1778854699156,72.06,79247.67,45.8,-0.00537,1e-05,0.54846]
[1778854703184,72.06,79267.26,45.8,-0.00525,1e-05,0.53801]
[1778854706205,72.06,79254.02,45.8,-0.00533,1e-05,0.54506]
[1778854708219,72.06,79241.39,45.8,-0.0054,1e-05,0.55185]
[1778854709639,72.06,79241.39,45.8,-0.0054,1e-05,0.55185]
[1778854715268,72.06,79243.23,45.8,-0.00537,1e-05,0.54894]
[1778854718289,72.06,79254.64,45.8,-0.00531,1e-05,0.54282]
[1778854721495,72.06,79244.89,45.8,-0.00536,1e-05,0.54804]
[1778854723324,72.06,79258.86,45.8,-0.00528,1e-05,0.54057]
[1778854726347,72.06,79279.5,45.8,-0.00516,1e-05,0.52969]
[1778854731665,72.06,79270.01,45.8,-0.00522,1e-05,0.53467]
[1778854737425,72.06,79258.29,45.8,-0.00528,1e-05,0.54087]
[1778854741453,72.06,79272.71,45.8,-0.0052,1e-05,0.53325]
[1778854743467,72.06,79283.75,45.8,-0.00514,1e-05,0.52747]
[1778854748502,72.06,79280.14,45.8,-0.00516,1e-05,0.52935]
[1778854752531,72.06,79270.29,45.8,-0.00521,1e-05,0.53452]
[1778854754545,72.06,79258.91,45.8,-0.00528,1e-05,0.54054]
[1778854756559,72.06,79248.21,45.8,-0.00534,1e-05,0.54626]
[1778854759688,72.06,79244.48,45.8,-0.00537,1e-05,0.54826]
[1778854761594,72.06,79225.56,45.8,-0.00548,1e-05,0.55853]
[1778854766629,72.06,79227.69,45.8,-0.00547,1e-05,0.55736]
[1778854771664,72.06,79218.21,45.8,-0.00551,1e-05,0.56061]
[1778854776699,72.06,79221.95,45.8,-0.00548,1e-05,0.55856]
[1778854781736,72.06,79210.68,45.8,-0.00555,1e-05,0.56475]
[1778854783752,72.06,79199.46,45.8,-0.00562,1e-05,0.57098]
[1778854787780,72.06,79211.15,45.8,-0.00555,1e-05,0.56449]
[1778854792815,72.06,79193.36,45.8,-0.00566,1e-05,0.57439]
[1778854796843,72.06,79180.7,45.8,-0.00574,1e-05,0.58152]
[1778854800872,72.06,79203.67,45.8,-0.0056,1e-05,0.56864]
[1778854801880,72.06,79190.81,45.8,-0.00568,1e-05,0.57582]
[1778854806914,72.06,79179.24,45.8,-0.00575,1e-05,0.58235]
[1778854811949,72.06,79175.83,45.8,-0.00577,1e-05,0.58428]
[1778854816984,72.06,79175.57,45.8,-0.00578,1e-05,0.58443]
[1778854822022,72.06,79180.14,45.8,-0.00575,1e-05,0.58184]
[1778854827057,72.06,79175.94,45.8,-0.00577,1e-05,0.58422]
[1778854832092,72.06,79175.28,45.8,-0.00576,1e-05,0.58258]
[1778854837127,72.06,79186.79,45.8,-0.00568,1e-05,0.57609]
[1778854842162,72.06,79173.93,45.8,-0.00577,1e-05,0.58335]
[1778854846192,72.06,79189.43,45.8,-0.00567,1e-05,0.5746]
[1778854850218,72.06,79169.36,45.8,-0.0058,1e-05,0.58595]
[1778854853239,72.06,79180.09,45.8,-0.00573,1e-05,0.57986]
[1778854857267,72.06,79190.6,45.8,-0.00566,1e-05,0.57395]
[1778854861622,72.06,79202.46,45.8,-0.00559,1e-05,0.56734]
[1778854864316,72.06,79190.87,45.8,-0.00566,1e-05,0.5738]
[1778854869351,72.06,79180.28,45.8,-0.00573,1e-05,0.57975]
[1778854872377,72.06,79192.69,45.8,-0.00565,1e-05,0.57278]
[1778854878015,72.06,79197.51,45.8,-0.00562,1e-05,0.57009]
[1778854883931,72.06,79192.27,45.8,-0.00565,1e-05,0.57301]
[1778854884461,72.06,79205.11,45.8,-0.00557,1e-05,0.56587]
[1778854889526,72.06,79209.43,45.8,-0.00554,1e-05,0.56348]
[1778854892517,72.06,79188.49,45.8,-0.00565,1e-05,0.57314]
[1778854894532,72.06,79177.03,45.8,-0.00573,1e-05,0.57959]
[1778854899567,72.06,79182.06,45.8,-0.0057,1e-05,0.57675]
[1778854903595,72.06,79167.06,45.8,-0.00579,1e-05,0.58525]
[1778854906622,72.06,79145.3,45.8,-0.00593,1e-05,0.59776]
[1778854910647,72.06,79156.12,45.8,-0.00586,1e-05,0.59151]
[1778854915682,72.06,79158.11,45.8,-0.00585,1e-05,0.59037]
[1778854917696,72.06,79147.25,45.8,-0.00592,1e-05,0.59663]
[1778854922735,72.06,79150.58,45.8,-0.0059,1e-05,0.5947]
[1778854927772,72.06,79151.92,45.8,-0.00589,1e-05,0.59393]
[1778854930793,72.06,79141.92,45.8,-0.00596,1e-05,0.59972]
[1778854932807,72.06,79116.03,45.8,-0.00613,1e-05,0.61495]
[1778854937844,72.06,79113.8,45.8,-0.00614,1e-05,0.61628]
[1778854941872,72.06,79125.59,45.8,-0.00606,1e-05,0.60929]
[1778854943887,72.06,79137.55,45.8,-0.00598,1e-05,0.60227]
[1778854947915,72.06,79148.81,45.8,-0.00591,1e-05,0.59573]
[1778854952950,72.06,79147.48,45.8,-0.0059,1e-05,0.59445]
[1778854957985,72.06,79152.97,45.8,-0.00586,1e-05,0.59129]
[1778854963020,72.06,79159.09,45.8,-0.00582,1e-05,0.58778]
[1778854967051,72.06,79149.52,45.8,-0.00589,1e-05,0.59327]
[1778854970071,72.06,79133.27,45.8,-0.00599,1e-05,0.60271]
[1778854973092,72.06,79146.25,45.8,-0.00591,1e-05,0.59516]
[1778854977120,72.06,79158.01,45.8,-0.00583,1e-05,0.58839]
[1778854982157,72.06,79159.05,45.8,-0.00582,1e-05,0.5878]
[1778854985185,72.06,79173.0,45.8,-0.00573,1e-05,0.57986]
[1778854987198,72.06,79190.5,45.8,-0.00562,1e-05,0.57004]
[1778854992233,72.06,79199.37,45.8,-0.00557,1e-05,0.56511]
[1778854996261,72.06,79209.1,45.8,-0.00551,1e-05,0.55975]
[1778854999282,72.06,79196.21,45.8,-0.00559,1e-05,0.56686]
[1778855001296,72.06,79184.93,45.8,-0.00566,1e-05,0.57315]
[1778855006331,72.06,79189.26,45.8,-0.00563,1e-05,0.57073]
[1778855010360,72.06,79205.79,45.8,-0.00553,1e-05,0.56157]
[1778855013381,72.06,79213.9,45.8,-0.00546,1e-05,0.55517]
[1778855018416,72.06,79221.87,45.8,-0.00541,1e-05,0.55084]
[1778855023451,72.06,79228.87,45.8,-0.00537,1e-05,0.54706]
[1778855026472,72.06,79239.94,45.8,-0.0053,1e-05,0.54113]
[1778855029518,72.06,79218.34,45.8,-0.00543,1e-05,0.55276]
[1778855034555,72.06,79214.33,45.8,-0.00546,1e-05,0.55494]
[1778855039590,72.06,79209.47,45.8,-0.00549,1e-05,0.55759]
[1778855041604,72.06,79192.84,45.8,-0.00559,1e-05,0.56676]
[1778855046639,72.06,79191.29,45.8,-0.0056,1e-05,0.56762]
[1778855049660,72.06,79181.37,45.8,-0.00566,1e-05,0.57315]
[1778855051674,72.06,79194.03,45.8,-0.00558,1e-05,0.5661]
[1778855055702,72.06,79179.32,45.8,-0.00567,1e-05,0.5743]
[1778855060740,72.06,79186.25,45.8,-0.00563,1e-05,0.57042]
[1778855062441,72.06,79181.38,45.8,-0.00566,1e-05,0.57315]
[1778855067790,72.06,79177.16,45.8,-0.00569,1e-05,0.57552]
[1778855071818,72.06,79190.56,45.8,-0.00558,1e-05,0.56605]
[1778855076358,72.06,79197.16,45.8,-0.00554,1e-05,0.5624]
[1778855078867,72.06,79207.25,45.8,-0.00548,1e-05,0.55686]
[1778855079875,72.06,79191.44,45.8,-0.00558,1e-05,0.56556]
[1778855080881,72.06,79177.03,45.8,-0.00567,1e-05,0.5736]
[1778855085916,72.06,79172.61,45.8,-0.0057,1e-05,0.57608]
[1778855090953,72.06,79171.12,45.8,-0.00571,1e-05,0.57692]
[1778855093898,72.06,79171.41,45.8,-0.00571,1e-05,0.57676]
[1778855099009,72.06,79159.36,45.8,-0.00578,1e-05,0.58358]
[1778855101025,72.06,79149.29,45.8,-0.00585,1e-05,0.58934]
[1778855104612,72.06,79152.8,45.8,-0.00582,1e-05,0.58732]
[1778855104623,72.06,79152.8,45.8,-0.00582,1e-05,0.58732]
[1778855105420,72.06,79144.34,45.8,-0.00588,1e-05,0.59218]
[1778855109082,72.06,79123.08,45.8,-0.00602,1e-05,0.60455]
[1778855113111,72.06,79107.03,45.8,-0.00613,1e-05,0.61402]
[1778855118148,72.06,79115.4,45.8,-0.00607,1e-05,0.60907]
[1778855120162,72.06,79104.12,45.8,-0.00615,1e-05,0.61576]
[1778855123183,72.06,79088.86,45.8,-0.00625,1e-05,0.6249]
[1778855124190,72.06,79076.93,45.8,-0.00634,1e-05,0.63214]
[1778855129225,72.06,79077.6,45.8,-0.00633,1e-05,0.63173]
[1778855134260,72.06,79063.97,45.8,-0.00641,1e-05,0.63792]
[1778855135267,72.06,79050.17,45.8,-0.0065,1e-05,0.64645]
[1778855140302,72.06,79052.22,45.8,-0.00649,1e-05,0.64517]
[1778855145339,72.06,79053.29,45.8,-0.00648,1e-05,0.64451]
[1778855150387,72.06,79068.79,45.8,-0.00637,1e-05,0.63497]
[1778855153409,72.06,79084.38,45.8,-0.00626,1e-05,0.62549]
[1778855154425,72.06,79103.91,45.8,-0.00613,1e-05,0.61378]
[1778855155430,72.06,79114.43,45.8,-0.00606,1e-05,0.60756]
[1778855160868,72.06,79115.44,45.8,-0.00605,1e-05,0.60696]
[1778855161472,72.06,79131.43,45.8,-0.00594,1e-05,0.59761]
[1778855164493,72.06,79117.27,45.8,-0.00604,1e-05,0.60589]
[1778855168326,72.06,79114.49,45.8,-0.00606,1e-05,0.60752]
[1778855170182,72.06,79126.17,45.8,-0.00598,1e-05,0.60067]
[1778855173182,72.06,79113.94,45.8,-0.00606,1e-05,0.60785]
[1778855174566,72.06,79101.36,45.8,-0.00615,1e-05,0.6153]
[1778855177208,72.06,79089.5,45.8,-0.00623,1e-05,0.6224]
[1778855179243,72.06,79090.83,45.8,-0.00622,1e-05,0.6216]
[1778855180607,72.06,79079.61,45.8,-0.0063,1e-05,0.62838]
[1778855182621,72.06,79070.06,45.8,-0.00636,1e-05,0.63419]
[1778855187656,72.06,79072.09,45.8,-0.00635,1e-05,0.63295]
[1778855192695,72.06,79061.22,45.8,-0.0064,1e-05,0.63746]
[1778855197732,72.06,79060.53,45.8,-0.00641,1e-05,0.63788]
[1778855201760,72.06,79070.03,45.8,-0.00634,1e-05,0.63207]
[1778855205409,72.06,79062.35,45.8,-0.0064,1e-05,0.63676]
[1778855211407,72.06,79058.5,45.8,-0.00642,1e-05,0.63913]
[1778855214319,72.06,79056.65,45.8,-0.00644,1e-05,0.64027]
[1778855219886,72.06,79060.19,45.8,-0.00641,1e-05,0.63809]
[1778855223814,72.06,79052.94,45.8,-0.00646,1e-05,0.64256]
[1778855228951,72.06,79051.27,45.8,-0.00647,1e-05,0.64359]
[1778855233986,72.06,79050.2,45.8,-0.00648,1e-05,0.64425]
[1778855237007,72.06,79060.98,45.8,-0.00641,1e-05,0.6376]
[1778855242042,72.06,79061.12,45.8,-0.0064,1e-05,0.63752]
[1778855247077,72.06,79055.79,45.8,-0.00644,1e-05,0.6408]
[1778855251105,72.06,79063.4,45.8,-0.00637,1e-05,0.63397]
[1778855256140,72.06,79067.57,45.8,-0.00634,1e-05,0.63142]
[1778855259161,72.06,79078.29,45.8,-0.00626,1e-05,0.62492]
[1778855261175,72.06,79089.42,45.8,-0.00619,1e-05,0.61823]
[1778855263189,72.06,79079.68,45.8,-0.00625,1e-05,0.62408]
[1778855268224,72.06,79072.56,45.8,-0.0063,1e-05,0.62839]
[1778855273260,72.06,79065.55,45.8,-0.00635,1e-05,0.63266]
[1778855278295,72.06,79062.17,45.8,-0.00638,1e-05,0.63472]
[1778855283339,72.06,79060.12,45.8,-0.00639,1e-05,0.63598]
[1778855288373,72.06,79064.32,45.8,-0.00636,1e-05,0.63341]
[1778855293413,72.06,79071.2,45.8,-0.00631,1e-05,0.62922]
[1778855298448,72.06,79074.31,45.8,-0.00629,1e-05,0.62733]
[1778855302476,72.06,79090.74,45.8,-0.00618,1e-05,0.61744]
[1778855304576,72.06,79100.88,45.8,-0.00611,1e-05,0.6114]
[1778855308519,72.06,79086.9,45.8,-0.0062,1e-05,0.61974]
[1778855313554,72.06,79083.11,45.8,-0.00621,1e-05,0.6199]
[1778855318589,72.06,79090.99,45.8,-0.00616,1e-05,0.61518]
[1778855323624,72.06,79097.3,45.8,-0.00611,1e-05,0.61143]
[1778855328659,72.06,79105.07,45.8,-0.00606,1e-05,0.60683]
[1778855333694,72.06,79108.74,45.8,-0.00604,1e-05,0.60467]
[1778855339061,72.06,79103.36,45.8,-0.00607,1e-05,0.60784]
[1778855343767,72.06,79087.27,45.8,-0.00618,1e-05,0.6174]
[1778855348802,72.06,79080.67,45.8,-0.00623,1e-05,0.62136]
[1778855353837,72.06,79078.21,45.8,-0.00624,1e-05,0.62284]
[1778855358872,72.06,79069.91,45.8,-0.0063,1e-05,0.62786]
[1778855359879,72.06,79058.73,45.8,-0.00638,1e-05,0.63468]
[1778855362900,72.06,79048.63,45.8,-0.00645,1e-05,0.64089]
[1778855364916,72.06,79011.27,45.8,-0.00672,1e-05,0.66431]
[1778855366931,72.06,79000.28,45.8,-0.0068,1e-05,0.67134]
[1778855369014,72.06,78989.03,45.8,-0.00689,1e-05,0.6786]
[1778855374992,72.06,78995.94,45.8,-0.00681,1e-05,0.67189]
[1778855376099,72.06,79009.11,45.8,-0.00672,1e-05,0.66347]
[1778855377006,72.06,79025.91,45.8,-0.00659,1e-05,0.65285]
[1778855380032,72.06,79035.68,45.8,-0.00652,1e-05,0.64675]
[1778855385066,72.06,79039.95,45.8,-0.00649,1e-05,0.64409]
[1778855390101,72.06,79035.01,45.8,-0.00653,1e-05,0.64716]
[1778855395137,72.06,79037.61,45.8,-0.00651,1e-05,0.64555]
[1778855399165,72.06,79047.1,45.8,-0.00644,1e-05,0.63967]
[1778855401203,72.06,79058.97,45.8,-0.00636,1e-05,0.63238]
[1778855402579,72.06,79058.97,45.8,-0.00636,1e-05,0.63238]
[1778855402655,72.06,79086.35,45.8,-0.00617,1e-05,0.61585]
[1778855404222,72.06,79099.73,45.8,-0.00608,1e-05,0.6079]
[1778855409260,72.06,79109.7,45.8,-0.00601,1e-05,0.60204]
[1778855413295,72.06,79125.62,45.8,-0.0059,1e-05,0.59277]
[1778855415310,72.06,79112.41,45.8,-0.00599,1e-05,0.60045]
[1778855420345,72.06,79093.62,45.8,-0.00612,1e-05,0.61152]
[1778855422359,72.06,79081.28,45.8,-0.0062,1e-05,0.61888]
[1778855424373,72.06,79068.75,45.8,-0.00629,1e-05,0.62643]
[1778855427394,72.06,79051.04,45.8,-0.00641,1e-05,0.63724]
[1778855432431,72.06,79055.5,45.8,-0.00636,1e-05,0.63236]
[1778855434997,72.06,79055.98,29.9,-0.00636,1e-05,0.63206]
[1778855437199,72.06,79067.4,29.9,-0.00628,1e-05,0.62512]
[1778855437467,72.06,79081.97,29.9,-0.00618,1e-05,0.61636]
[1778855438473,72.06,79095.31,29.9,-0.00609,1e-05,0.60842]
[1778855443508,72.06,79097.26,29.9,-0.00607,1e-05,0.60727]
[1778855446330,72.06,79095.25,29.9,-0.00609,1e-05,0.60846]
[1778855446529,72.06,79082.09,29.9,-0.00618,1e-05,0.61628]
[1778855451565,72.06,79074.86,29.9,-0.00623,1e-05,0.62062]
[1778855453580,72.06,79086.02,29.9,-0.00615,1e-05,0.61394]
[1778855455469,72.06,79087.87,29.9,-0.00614,1e-05,0.61284]
[1778855458615,72.06,79099.02,29.9,-0.00606,1e-05,0.60623]
[1778855463652,72.06,79105.37,29.9,-0.00602,1e-05,0.6025]
[1778855465665,72.06,79122.53,29.9,-0.0059,1e-05,0.59251]
[1778855470700,72.06,79118.17,29.9,-0.00593,1e-05,0.59503]
[1778855471707,72.06,79103.16,29.9,-0.00603,1e-05,0.6038]
[1778855476745,72.06,79104.62,29.9,-0.00602,1e-05,0.60294]
[1778855478759,72.06,79117.69,29.9,-0.00594,1e-05,0.59531]
[1778855483794,72.06,79124.44,29.9,-0.00589,1e-05,0.5914]
[1778855487823,72.06,79111.16,29.9,-0.00598,1e-05,0.59911]
[1778855492858,72.06,79107.48,29.9,-0.00598,1e-05,0.59919]
[1778855496886,72.06,79097.3,29.9,-0.00605,1e-05,0.60516]
[1778855501921,72.06,79088.27,29.9,-0.00611,1e-05,0.6105]
[1778855505001,72.06,79081.27,29.9,-0.00616,1e-05,0.61467]
[1778855505051,72.06,79067.55,29.9,-0.00626,1e-05,0.6229]
[1778855507583,72.06,79057.19,29.9,-0.00633,1e-05,0.62918]
[1778855510431,72.06,79056.4,29.9,-0.00633,1e-05,0.62966]
[1778855514699,72.06,79017.73,29.9,-0.00661,1e-05,0.65359]
[1778855520051,72.06,79016.36,29.9,-0.00662,1e-05,0.65445]
[1778855525086,72.06,78996.39,29.9,-0.00677,1e-05,0.66713]
[1778855527100,72.06,79008.51,29.9,-0.00668,1e-05,0.65941]
[1778855528107,72.06,79018.74,29.9,-0.0066,1e-05,0.65296]
[1778855529114,72.06,79008.97,29.9,-0.00667,1e-05,0.65912]
[1778855534149,72.06,78998.6,29.9,-0.00675,1e-05,0.66571]
[1778855539184,72.06,79000.83,29.9,-0.00673,1e-05,0.66429]
[1778855544219,72.06,78977.34,29.9,-0.00691,1e-05,0.6794]
[1778855549254,72.06,78984.57,29.9,-0.00686,1e-05,0.67472]
[1778855549924,72.06,78984.57,29.9,-0.00686,1e-05,0.67472]
[1778855554289,72.06,78994.5,29.9,-0.00676,1e-05,0.6661]
[1778855557310,72.06,79014.71,29.9,-0.00661,1e-05,0.65329]
[1778855558317,72.06,79025.24,29.9,-0.00653,1e-05,0.6467]
[1778855562345,72.06,79038.06,29.9,-0.00644,1e-05,0.63875]
[1778855567382,72.06,79026.28,29.9,-0.00653,1e-05,0.64605]
[1778855568388,72.06,79013.3,29.9,-0.00662,1e-05,0.65418]
[1778855573426,72.06,79021.8,29.9,-0.00656,1e-05,0.64884]
[1778855578461,72.06,79021.96,29.9,-0.00656,1e-05,0.64874]
[1778855582489,72.06,79011.27,29.9,-0.00664,1e-05,0.65545]
[1778855586531,72.06,79001.63,29.9,-0.00671,1e-05,0.66156]
[1778855591571,72.06,79022.08,29.9,-0.00656,1e-05,0.64867]
[1778855593584,72.06,79034.25,29.9,-0.00647,1e-05,0.6411]
[1778855598650,72.06,79032.84,29.9,-0.00648,1e-05,0.64197]
[1778855603685,72.06,79032.62,29.9,-0.00648,1e-05,0.64211]
[1778855604697,72.06,79020.4,29.9,-0.00657,1e-05,0.64972]
[1778855606711,72.06,79010.19,29.9,-0.00664,1e-05,0.65614]
[1778855609732,72.06,78998.52,29.9,-0.00673,1e-05,0.66354]
[1778855611746,72.06,79006.76,29.9,-0.00665,1e-05,0.65609]
[1778855616784,72.06,79008.86,29.9,-0.00663,1e-05,0.65477]
[1778855617795,72.06,78994.46,29.9,-0.00674,1e-05,0.66389]
[1778855622831,72.06,78991.33,29.9,-0.00676,1e-05,0.66589]
[1778855627866,72.06,79002.61,29.9,-0.00668,1e-05,0.65871]
[1778855629881,72.06,79015.29,29.9,-0.00658,1e-05,0.65072]
[1778855634923,72.06,79010.96,29.9,-0.00662,1e-05,0.65344]
[1778855636957,72.06,79030.85,29.9,-0.00647,1e-05,0.64103]
[1778855641974,72.06,79021.9,29.9,-0.00654,1e-05,0.64659]
[1778855643987,72.06,79033.14,29.9,-0.00646,1e-05,0.63962]
[1778855646001,72.06,79045.94,29.9,-0.00636,1e-05,0.63175]
[1778855648016,72.06,79061.41,29.9,-0.00626,1e-05,0.62235]
[1778855651038,72.06,79071.8,29.9,-0.00618,1e-05,0.61611]
[1778855655067,72.06,79061.36,29.9,-0.00626,1e-05,0.62238]
[1778855660102,72.06,79056.78,29.9,-0.00629,1e-05,0.62515]
[1778855665137,72.06,79064.39,29.9,-0.00624,1e-05,0.62055]
[1778855670172,72.06,79070.38,29.9,-0.00619,1e-05,0.61696]
[1778855673193,72.06,79077.15,29.9,-0.00613,1e-05,0.61081]
[1778855678234,72.06,79088.54,29.9,-0.00605,1e-05,0.60407]
[1778855683269,72.06,79092.65,29.9,-0.00602,1e-05,0.60165]
[1778855688304,72.06,79097.38,29.9,-0.00599,1e-05,0.59888]
[1778855690318,72.06,79114.51,29.9,-0.00588,1e-05,0.58894]
[1778855693339,72.06,79100.03,29.9,-0.00597,1e-05,0.59734]
[1778855699118,72.06,79105.38,29.9,-0.00594,1e-05,0.59422]
[1778855705423,72.06,79098.06,29.9,-0.00599,1e-05,0.59849]
[1778855709451,72.06,79111.36,29.9,-0.0059,1e-05,0.59076]
[1778855713479,72.06,79123.03,29.9,-0.00582,1e-05,0.58405]
[1778855715615,72.06,79127.42,29.9,-0.00579,1e-05,0.58154]
[1778855715770,72.06,79127.42,29.9,-0.00579,1e-05,0.58154]
[1778855717627,72.06,79140.76,29.9,-0.00571,1e-05,0.57398]
[1778855724956,72.06,79130.91,29.9,-0.00577,1e-05,0.57956]
[1778855728587,72.06,79152.03,29.9,-0.00564,1e-05,0.56766]
[1778855732615,72.06,79159.95,29.9,-0.00557,1e-05,0.56127]
[1778855737650,72.06,79155.31,29.9,-0.0056,1e-05,0.56384]
[1778855740671,72.06,79165.07,29.9,-0.00553,1e-05,0.55844]
[1778855745708,72.06,79174.91,29.9,-0.00547,1e-05,0.55304]
[1778855750743,72.06,79176.59,29.9,-0.00546,1e-05,0.55212]
[1778855755780,72.06,79184.22,29.9,-0.00542,1e-05,0.54797]
[1778855759808,72.06,79173.07,29.9,-0.00549,1e-05,0.55405]
[1778855761824,72.06,79154.99,29.9,-0.0056,1e-05,0.56402]
[1778855763838,72.06,79172.31,29.9,-0.00549,1e-05,0.55446]
[1778855768873,72.06,79163.97,29.9,-0.00554,1e-05,0.55905]
[1778855770887,72.06,79154.41,29.9,-0.0056,1e-05,0.56434]
[1778855771894,72.06,79142.46,29.9,-0.00568,1e-05,0.57102]
[1778855773915,72.06,79132.69,29.9,-0.00574,1e-05,0.57652]
[1778855775929,72.06,79149.1,29.9,-0.00564,1e-05,0.5673]
[1778855776936,72.06,79159.9,29.9,-0.00557,1e-05,0.56129]
[1778855781972,72.06,79161.52,29.9,-0.00556,1e-05,0.5604]
[1778855787007,72.06,79162.01,29.9,-0.00555,1e-05,0.56013]
[1778855792049,72.06,79164.93,29.9,-0.00552,1e-05,0.55655]
[1778855792295,72.06,79164.93,29.9,-0.00552,1e-05,0.55655]
[1778855793056,72.06,79164.34,29.9,-0.00552,1e-05,0.55687]
[1778855798091,72.06,79154.81,29.9,-0.00558,1e-05,0.56213]
[1778855803126,72.06,79138.96,29.9,-0.00568,1e-05,0.57098]
[1778855805140,72.06,79128.02,29.9,-0.00575,1e-05,0.57715]
[1778855805319,72.06,79128.02,29.9,-0.00575,1e-05,0.57715]
[1778855806147,72.06,79118.86,29.9,-0.00581,1e-05,0.58236]
[1778855808047,72.06,79115.04,29.9,-0.00583,1e-05,0.58455]
[1778855811051,72.06,79118.82,29.9,-0.00581,1e-05,0.58239]
[1778855815212,72.06,79137.97,29.9,-0.00569,1e-05,0.57153]
[1778855820247,72.06,79141.36,29.9,-0.00566,1e-05,0.56963]
[1778855825289,72.06,79155.08,29.9,-0.00558,1e-05,0.56198]
[1778855830749,72.06,79153.44,29.9,-0.00559,1e-05,0.56289]
[1778855830769,72.06,79151.63,29.9,-0.0056,1e-05,0.5639]
[1778855834349,72.06,79138.22,29.9,-0.00568,1e-05,0.57139]
[1778855836363,72.06,79127.82,29.9,-0.00575,1e-05,0.57726]
[1778855841398,72.06,79122.74,29.9,-0.00578,1e-05,0.58015]
[1778855846435,72.06,79115.35,29.9,-0.00583,1e-05,0.58437]
[1778855850587,72.06,79123.46,29.9,-0.00578,1e-05,0.57974]
[1778855851102,72.06,79123.46,29.9,-0.00578,1e-05,0.57974]
[1778855851477,72.06,79126.77,29.9,-0.00574,1e-05,0.57584]
[1778855854942,72.06,79127.16,29.9,-0.00574,1e-05,0.57562]
[1778855855450,72.06,79126.97,29.9,-0.00574,1e-05,0.57573]
[1778855858522,72.06,79141.95,29.9,-0.00564,1e-05,0.5673]
[1778855863557,72.06,79134.61,29.9,-0.00569,1e-05,0.57142]
[1778855868593,72.06,79130.95,29.9,-0.00571,1e-05,0.57348]
[1778855871613,72.06,79119.6,29.9,-0.00579,1e-05,0.57991]
[1778855876649,72.06,79118.04,29.9,-0.0058,1e-05,0.5808]
[1778855879670,72.06,79106.58,29.9,-0.00587,1e-05,0.58736]
[1778855884705,72.06,79105.44,29.9,-0.00588,1e-05,0.58802]
[1778855885712,72.06,79095.07,29.9,-0.00595,1e-05,0.59402]
[1778855890747,72.06,79098.58,29.9,-0.00592,1e-05,0.59199]
[1778855895782,72.06,79113.18,29.9,-0.00583,1e-05,0.58358]
[1778855900817,72.06,79116.52,29.9,-0.00581,1e-05,0.58167]
[1778855905852,72.06,79115.15,29.9,-0.00581,1e-05,0.58245]
[1778855909884,72.06,79125.06,29.9,-0.00575,1e-05,0.57681]
[1778855914920,72.06,79126.13,29.9,-0.00572,1e-05,0.57418]
[1778855919955,72.06,79130.5,29.9,-0.0057,1e-05,0.57172]
[1778855924990,72.06,79137.92,29.9,-0.00565,1e-05,0.56755]
[1778855928014,72.06,79147.7,29.9,-0.00559,1e-05,0.56211]
[1778855933048,72.06,79149.01,29.9,-0.00558,1e-05,0.56138]
[1778855938083,72.06,79158.74,29.9,-0.00552,1e-05,0.55601]
[1778855943118,72.06,79167.65,29.9,-0.00546,1e-05,0.55113]
[1778855946139,72.06,79146.4,29.9,-0.00559,1e-05,0.56283]
[1778855951174,72.06,79139.04,29.9,-0.00564,1e-05,0.56693]
[1778855955202,72.06,79128.43,29.9,-0.00571,1e-05,0.57288]
[1778855958223,72.06,79142.51,29.9,-0.00562,1e-05,0.56499]
[1778855960237,72.06,79153.14,29.9,-0.00555,1e-05,0.5591]
[1778855963258,72.06,79143.02,29.9,-0.00562,1e-05,0.56471]
[1778855967900,72.06,79145.31,29.9,-0.0056,1e-05,0.56343]
[1778855973341,72.06,79140.03,29.9,-0.00562,1e-05,0.56438]
[1778855978376,72.06,79140.52,29.9,-0.00561,1e-05,0.56411]
[1778855983411,72.06,79137.52,29.9,-0.00563,1e-05,0.56578]
[1778855988447,72.06,79137.31,29.9,-0.00563,1e-05,0.5659]
[1778855993482,72.06,79136.57,29.9,-0.00564,1e-05,0.56631]
[1778855998517,72.06,79135.85,29.9,-0.00564,1e-05,0.56671]
[1778856003552,72.06,79137.93,29.9,-0.00563,1e-05,0.56555]
[1778856008602,72.06,79143.03,29.9,-0.0056,1e-05,0.56271]
[1778856013637,72.06,79144.12,29.9,-0.00559,1e-05,0.56211]
[1778856019357,72.06,79143.34,29.9,-0.00559,1e-05,0.56254]
[1778856024717,72.06,79152.6,29.9,-0.00554,1e-05,0.55742]
[1778856026456,72.06,79152.6,29.9,-0.00554,1e-05,0.55742]
[1778856035795,72.06,79147.48,29.9,-0.00555,1e-05,0.55826]
[1778856040830,72.06,79153.86,29.9,-0.00551,1e-05,0.55475]
[1778856045865,72.06,79156.03,29.9,-0.0055,1e-05,0.55356]
[1778856050901,72.06,79156.22,29.9,-0.00549,1e-05,0.55346]
[1778856054932,72.06,79171.79,29.9,-0.0054,1e-05,0.54498]
[1778856059967,72.06,79190.19,29.9,-0.00529,1e-05,0.53511]
[1778856065006,72.06,79193.13,29.9,-0.00527,1e-05,0.53354]
[1778856068023,72.06,79203.21,29.9,-0.00521,1e-05,0.52821]
[1778856070051,72.06,79189.68,29.9,-0.00529,1e-05,0.53538]
[1778856072056,72.06,79175.53,29.9,-0.00538,1e-05,0.54296]
[1778856074070,72.06,79171.95,29.9,-0.0054,1e-05,0.54489]
[1778856077092,72.06,79168.56,29.9,-0.00542,1e-05,0.54673]
[1778856082127,72.06,79160.16,29.9,-0.00547,1e-05,0.5513]
[1778856087162,72.06,79150.5,29.9,-0.00553,1e-05,0.5566]
[1778856092201,72.06,79145.53,29.9,-0.00554,1e-05,0.55736]
[1778856097235,72.06,79150.75,29.9,-0.00551,1e-05,0.55449]
[1778856102271,72.06,79152.52,29.9,-0.0055,1e-05,0.55352]
[1778856107306,72.06,79151.61,29.9,-0.0055,1e-05,0.55402]
[1778856112341,72.06,79160.75,29.9,-0.00545,1e-05,0.54902]
[1778856117376,72.06,79162.1,29.9,-0.00544,1e-05,0.54828]
[1778856122411,72.06,79156.03,29.9,-0.00548,1e-05,0.55159]
[1778856127446,72.06,79155.82,29.9,-0.00548,1e-05,0.55171]
[1778856132482,72.06,79151.16,29.9,-0.00551,1e-05,0.55426]
[1778856137517,72.06,79167.61,29.9,-0.00541,1e-05,0.5453]
[1778856139531,72.06,79179.83,29.9,-0.00533,1e-05,0.53871]
[1778856142552,72.06,79192.06,29.9,-0.00526,1e-05,0.5322]
[1778856147588,72.06,79197.32,29.9,-0.00523,1e-05,0.52941]
[1778856152623,72.06,79196.5,29.9,-0.00521,1e-05,0.52794]
[1778856157658,72.06,79193.99,29.9,-0.00523,1e-05,0.52927]
[1778856162693,72.06,79197.54,29.9,-0.00521,1e-05,0.52739]
[1778856166721,72.06,79207.01,29.9,-0.00515,1e-05,0.52243]
[1778856170749,72.06,79218.95,29.9,-0.00508,1e-05,0.51623]
[1778856174345,72.06,79215.55,29.9,-0.0051,1e-05,0.51799]
[1778856174997,72.06,79202.77,29.9,-0.00518,1e-05,0.52465]
[1778856175790,72.06,79190.55,29.9,-0.00525,1e-05,0.53108]
[1778856176798,72.06,79203.16,29.9,-0.00517,1e-05,0.52444]
[1778856177805,72.06,79218.13,29.9,-0.00509,1e-05,0.51665]
[1778856182839,72.06,79219.01,29.9,-0.00508,1e-05,0.5162]
[1778856187874,72.06,79218.07,29.9,-0.00509,1e-05,0.51668]
[1778856192909,72.06,79219.68,29.9,-0.00508,1e-05,0.51585]
[1778856196406,72.06,79217.27,29.9,-0.00509,1e-05,0.5171]
[1778856201540,72.06,79220.72,29.9,-0.00507,1e-05,0.51531]
[1778856206000,72.06,79234.42,29.9,-0.00499,1e-05,0.50829]
[1778856206701,72.06,79234.42,29.9,-0.00499,1e-05,0.50829]
[1778856209023,72.06,79247.47,29.9,-0.00492,1e-05,0.50167]
[1778856211295,72.06,79253.82,29.9,-0.00487,1e-05,0.49665]
[1778856215075,72.06,79237.05,29.9,-0.00496,1e-05,0.5051]
[1778856216078,72.06,79213.98,29.9,-0.00509,1e-05,0.51692]
[1778856221113,72.06,79200.62,29.9,-0.00517,1e-05,0.52388]
[1778856224134,72.06,79190.6,29.9,-0.00523,1e-05,0.52915]
[1778856229169,72.06,79190.51,29.9,-0.00523,1e-05,0.5292]
[1778856234204,72.06,79190.49,29.9,-0.00523,1e-05,0.52921]
[1778856239239,72.06,79189.14,29.9,-0.00524,1e-05,0.52992]
[1778856242417,72.06,79185.37,29.9,-0.00526,1e-05,0.53192]
[1778856243359,72.06,79182.73,29.9,-0.00528,1e-05,0.53332]
[1778856249309,72.06,79174.2,29.9,-0.00533,1e-05,0.53787]
[1778856253337,72.06,79163.9,29.9,-0.00539,1e-05,0.54341]
[1778856257365,72.06,79178.79,29.9,-0.0053,1e-05,0.53542]
[1778856262404,72.06,79167.04,29.9,-0.00537,1e-05,0.54171]
[1778856265425,72.06,79178.34,29.9,-0.0053,1e-05,0.53566]
[1778856270460,72.06,79183.35,29.9,-0.00527,1e-05,0.53299]
[1778856275497,72.06,79182.26,29.9,-0.00526,1e-05,0.53165]
[1778856280532,72.06,79182.92,29.9,-0.00526,1e-05,0.5313]
[1778856283553,72.06,79193.86,29.9,-0.00519,1e-05,0.52553]
[1778856288588,72.06,79191.86,29.9,-0.0052,1e-05,0.52658]
[1778856292616,72.06,79179.15,29.9,-0.00528,1e-05,0.5333]
[1778856297651,72.06,79185.76,29.9,-0.00524,1e-05,0.5298]
[1778856302687,72.06,79181.85,29.9,-0.00526,1e-05,0.53187]
[1778856307722,72.06,79182.15,29.9,-0.00526,1e-05,0.53171]
[1778856309736,72.06,79193.75,29.9,-0.00519,1e-05,0.52558]
[1778856315778,72.06,79195.38,29.9,-0.00518,1e-05,0.52473]
[1778856318799,72.06,79178.59,29.9,-0.00528,1e-05,0.5336]
[1778856323835,72.06,79160.45,29.9,-0.00539,1e-05,0.54333]
[1778856325605,72.06,79150.76,29.9,-0.00545,1e-05,0.54858]
[1778856326607,72.06,79150.76,29.9,-0.00545,1e-05,0.54858]
[1778856326809,72.06,79146.12,29.9,-0.00548,1e-05,0.55112]
[1778856327865,72.06,79126.13,29.9,-0.00561,1e-05,0.56214]
[1778856332903,72.06,79122.58,29.9,-0.00561,1e-05,0.56212]
[1778856337938,72.06,79125.57,29.9,-0.00559,1e-05,0.56046]
[1778856340929,72.06,79128.49,29.9,-0.00557,1e-05,0.55884]
[1778856345997,72.06,79113.08,29.9,-0.00567,1e-05,0.56743]
[1778856347003,72.06,79102.58,29.9,-0.00574,1e-05,0.57335]
[1778856352040,72.06,79116.11,29.9,-0.00565,1e-05,0.56573]
[1778856357075,72.06,79113.99,29.9,-0.00566,1e-05,0.56692]
[1778856358491,72.06,79113.99,29.9,-0.00566,1e-05,0.56692]
[1778856362115,72.06,79088.04,29.9,-0.00583,1e-05,0.58163]
[1778856363125,72.06,79075.6,29.9,-0.00591,1e-05,0.58879]
[1778856368160,72.06,79084.78,29.9,-0.00585,1e-05,0.5835]
[1778856370174,72.06,79094.48,29.9,-0.00579,1e-05,0.57795]
[1778856375209,72.06,79088.99,29.9,-0.00583,1e-05,0.58108]
[1778856378231,72.06,79099.06,29.9,-0.00576,1e-05,0.57534]
[1778856381251,72.06,79089.52,29.9,-0.00582,1e-05,0.58078]
[1778856383265,72.06,79102.86,29.9,-0.00574,1e-05,0.57319]
[1778856385560,72.06,79082.06,29.9,-0.00587,1e-05,0.58506]
[1778856386286,72.06,79070.73,29.9,-0.00595,1e-05,0.59162]
[1778856391896,72.06,79067.39,29.9,-0.00597,1e-05,0.59356]
[1778856391898,72.06,79067.5,29.9,-0.00595,1e-05,0.59142]
[1778856395349,72.06,79056.15,29.9,-0.00602,1e-05,0.59805]
[1778856399379,72.06,79031.9,29.9,-0.00619,1e-05,0.61243]
[1778856400386,72.06,79019.2,29.9,-0.00628,1e-05,0.62008]
[1778856403160,72.06,79011.73,29.9,-0.00633,1e-05,0.62461]
[1778856408174,72.06,79003.0,29.9,-0.00639,1e-05,0.62995]
[1778856412337,72.06,78999.3,29.9,-0.00642,1e-05,0.63222]
[1778856421539,72.06,79011.72,29.9,-0.00633,1e-05,0.62462]
[1778856422290,72.06,79011.72,29.9,-0.00633,1e-05,0.62462]
[1778856426226,72.06,79013.49,29.9,-0.00632,1e-05,0.62354]
[1778856428590,72.06,79031.08,29.9,-0.0062,1e-05,0.61292]
[1778856431614,72.06,79048.87,29.9,-0.00607,1e-05,0.60234]
[1778856433635,72.06,79066.9,29.9,-0.00595,1e-05,0.59177]
[1778856434642,72.06,79082.48,29.9,-0.00585,1e-05,0.58277]
[1778856438631,72.06,79073.23,29.9,-0.00591,1e-05,0.5881]
[1778856443707,72.06,79068.41,29.9,-0.00594,1e-05,0.59089]
[1778856447735,72.06,79058.19,29.9,-0.00601,1e-05,0.59686]
[1778856450756,72.06,79035.3,29.9,-0.00617,1e-05,0.6104]
[1778856455792,72.06,79029.11,29.9,-0.00619,1e-05,0.61197]
[1778856460827,72.06,79037.47,29.9,-0.00613,1e-05,0.60699]
[1778856465864,72.06,79028.12,29.9,-0.0062,1e-05,0.61257]
[1778856466871,72.06,79009.98,29.9,-0.00632,1e-05,0.62352]
[1778856471906,72.06,79000.73,29.9,-0.00639,1e-05,0.62917]
[1778856476943,72.06,78989.52,29.9,-0.00647,1e-05,0.63607]
[1778856477979,72.06,78989.52,29.9,-0.00647,1e-05,0.63607]
[1778856479964,72.06,78971.76,29.9,-0.0066,1e-05,0.64714]
[1778856483852,72.06,78971.95,29.9,-0.0066,1e-05,0.64703]
[1778856483998,72.06,78957.92,29.9,-0.0067,1e-05,0.65588]
[1778856488169,72.06,78969.18,29.9,-0.00662,1e-05,0.64877]
[1778856493250,72.06,78964.26,29.9,-0.00665,1e-05,0.65187]
[1778856499125,72.06,78968.21,29.9,-0.00662,1e-05,0.64938]
[1778856503152,72.06,78958.59,29.9,-0.00669,1e-05,0.65546]
[1778856508187,72.06,78962.2,29.9,-0.00667,1e-05,0.65317]
[1778856510203,72.06,78980.72,29.9,-0.00653,1e-05,0.64154]
[1778856513224,72.06,78987.68,29.9,-0.00646,1e-05,0.63503]
[1778856518264,72.06,78977.3,29.9,-0.00654,1e-05,0.64147]
[1778856520278,72.06,78964.87,29.9,-0.00663,1e-05,0.64926]
[1778856523304,72.06,78947.36,29.9,-0.00676,1e-05,0.66037]
[1778856526325,72.06,78934.36,29.9,-0.00685,1e-05,0.66872]
[1778856531360,72.06,78938.38,29.9,-0.00682,1e-05,0.66613]
[1778856534383,72.06,78951.96,29.9,-0.00672,1e-05,0.65743]
[1778856535390,72.06,78964.66,29.9,-0.00663,1e-05,0.64939]
[1778856540425,72.06,78971.89,29.9,-0.00657,1e-05,0.64485]
[1778856545460,72.06,78974.14,29.9,-0.00656,1e-05,0.64344]
[1778856550495,72.06,78981.21,29.9,-0.00651,1e-05,0.63904]
[1778856555530,72.06,78978.87,29.9,-0.00652,1e-05,0.64049]
[1778856558551,72.06,78989.43,29.9,-0.00645,1e-05,0.63394]
[1778856563586,72.06,78983.12,29.9,-0.00649,1e-05,0.63785]
[1778856565600,72.06,78971.92,29.9,-0.00657,1e-05,0.64483]
[1778856570637,72.06,78972.6,29.9,-0.00657,1e-05,0.64441]
[1778856575672,72.06,78969.07,29.9,-0.00657,1e-05,0.64441]
[1778856577686,72.06,78980.69,29.9,-0.00649,1e-05,0.63716]
[1778856582725,72.06,78985.78,29.9,-0.00645,1e-05,0.63401]
[1778856586751,72.06,78998.42,29.9,-0.00636,1e-05,0.62625]
[1778856591787,72.06,78998.57,29.9,-0.00636,1e-05,0.62616]
[1778856596822,72.06,78995.13,29.9,-0.00639,1e-05,0.62826]
[1778856601857,72.06,78989.77,29.9,-0.00642,1e-05,0.63155]
[1778856604880,72.06,78975.21,29.9,-0.00653,1e-05,0.64057]
[1778856607900,72.06,78965.42,29.9,-0.0066,1e-05,0.64669]
[1778856611928,72.06,78975.25,29.9,-0.00653,1e-05,0.64055]
[1778856616963,72.06,78968.06,29.9,-0.00658,1e-05,0.64504]
[1778856621999,72.06,78974.23,29.9,-0.00654,1e-05,0.64118]
[1778856624015,72.06,78964.05,29.9,-0.00661,1e-05,0.64755]
[1778856629050,72.06,78959.68,29.9,-0.00664,1e-05,0.65031]
[1778856634085,72.06,78957.89,29.9,-0.00663,1e-05,0.64921]
[1778856639120,72.06,78971.54,29.9,-0.00653,1e-05,0.64065]
[1778856644155,72.06,78971.14,29.9,-0.00654,1e-05,0.6409]
[1778856649194,72.06,78978.48,29.9,-0.00648,1e-05,0.63634]
[1778856654229,72.06,78978.61,29.9,-0.00648,1e-05,0.63626]
[1778856657250,72.06,78988.41,29.9,-0.00641,1e-05,0.63021]
[1778856660280,72.06,79006.34,29.9,-0.00628,1e-05,0.61927]
[1778856665312,72.06,79006.81,29.9,-0.00628,1e-05,0.61898]
[1778856670696,72.06,79009.86,29.9,-0.00626,1e-05,0.61714]
[1778856673005,72.06,79011.6,29.9,-0.00625,1e-05,0.61609]
[1778856678989,72.06,79003.75,29.9,-0.0063,1e-05,0.62084]
[1778856681426,72.06,78990.84,29.9,-0.00639,1e-05,0.62872]
[1778856684447,72.06,78980.36,29.9,-0.00647,1e-05,0.63518]
[1778856686461,72.06,78970.55,29.9,-0.00654,1e-05,0.64127]
[1778856688527,72.06,78970.12,29.9,-0.00654,1e-05,0.64154]
[1778856694519,72.06,78974.25,29.9,-0.00649,1e-05,0.63677]
[1778856699554,72.06,78982.65,29.9,-0.00643,1e-05,0.63157]
[1778856704589,72.06,78995.85,29.9,-0.00634,1e-05,0.62349]
[1778856707611,72.06,79006.25,29.9,-0.00626,1e-05,0.61717]
[1778856708667,72.06,79022.99,29.9,-0.00615,1e-05,0.60713]
[1778856709651,72.06,79042.49,29.9,-0.00601,1e-05,0.5956]
[1778856714760,72.06,79036.13,29.9,-0.00606,1e-05,0.59934]
[1778856717710,72.06,79024.16,29.9,-0.00614,1e-05,0.60643]
[1778856720732,72.06,79014.2,29.9,-0.00621,1e-05,0.61239]
[1778856722746,72.06,79002.47,29.9,-0.00629,1e-05,0.61946]
[1778856726774,72.06,78988.18,29.9,-0.00639,1e-05,0.62817]
[1778856731812,72.06,78993.27,29.9,-0.00636,1e-05,0.62506]
[1778856736847,72.06,79004.49,29.9,-0.00628,1e-05,0.61824]
[1778856741882,72.06,79008.61,29.9,-0.00625,1e-05,0.61575]
[1778856746917,72.06,79011.13,29.9,-0.00623,1e-05,0.61423]
[1778856751961,72.06,79018.16,29.9,-0.00616,1e-05,0.60789]
[1778856756991,72.06,79036.91,29.9,-0.00603,1e-05,0.59678]
[1778856760017,72.06,79047.69,29.9,-0.00596,1e-05,0.59048]
[1778856762885,72.06,79048.47,29.9,-0.00595,1e-05,0.59002]
[1778856765052,72.06,79061.96,29.9,-0.00586,1e-05,0.58222]
[1778856769080,72.06,79072.85,29.9,-0.00579,1e-05,0.57598]
[1778856774586,72.06,79073.65,29.9,-0.00579,1e-05,0.57553]
[1778856780162,72.06,79074.94,29.9,-0.00578,1e-05,0.57479]
[1778856784196,72.06,79099.01,29.9,-0.00562,1e-05,0.56124]
[1778856789235,72.06,79091.52,29.9,-0.00567,1e-05,0.56542]
[1778856794270,72.06,79100.91,29.9,-0.00561,1e-05,0.56018]
[1778856796284,72.06,79090.53,29.9,-0.00568,1e-05,0.56598]
[1778856801320,72.06,79083.29,29.9,-0.00572,1e-05,0.57006]
[1778856806355,72.06,79086.77,29.9,-0.0057,1e-05,0.5681]
[1778856811390,72.06,79088.89,29.9,-0.00567,1e-05,0.56488]
[1778856814411,72.06,79099.71,29.9,-0.0056,1e-05,0.55884]
[1778856819447,72.06,79099.62,29.9,-0.0056,1e-05,0.55889]
[1778856822468,72.06,79089.91,29.9,-0.00566,1e-05,0.56431]
[1778856827503,72.06,79076.95,29.9,-0.00575,1e-05,0.57161]
[1778856832538,72.06,79071.99,29.9,-0.00578,1e-05,0.57443]
[1778856837573,72.06,79077.23,29.9,-0.00574,1e-05,0.57145]
[1778856842609,72.06,79083.93,29.9,-0.0057,1e-05,0.56767]
[1778856847643,72.06,79072.81,29.9,-0.00577,1e-05,0.57396]
[1778856852678,72.06,79070.63,29.9,-0.00579,1e-05,0.5752]
[1778856855699,72.06,79080.73,29.9,-0.00572,1e-05,0.56947]
[1778856860734,72.06,79085.34,29.9,-0.00569,1e-05,0.56688]
[1778856863755,72.06,79095.53,29.9,-0.00563,1e-05,0.56117]
[1778856868790,72.06,79102.36,29.9,-0.00558,1e-05,0.55737]
[1778856873829,72.06,79108.61,29.9,-0.00552,1e-05,0.55193]
[1778856878861,72.06,79116.4,29.9,-0.00547,1e-05,0.54765]
[1778856883896,72.06,79115.86,29.9,-0.00548,1e-05,0.54795]
[1778856887924,72.06,79094.01,29.9,-0.00562,1e-05,0.56001]
[1778856890945,72.06,79106.39,29.9,-0.00554,1e-05,0.55315]
[1778856895302,72.06,79118.61,29.9,-0.00546,1e-05,0.54645]
[1778856897504,72.06,79124.81,29.9,-0.00542,1e-05,0.54307]
[1778856896987,72.06,79140.52,29.9,-0.00533,1e-05,0.53461]
[1778856900023,72.06,79153.11,29.9,-0.00525,1e-05,0.5279]
[1778856901022,72.06,79165.15,29.9,-0.00518,1e-05,0.52156]
[1778856904048,72.06,79178.45,29.9,-0.0051,1e-05,0.51463]
[1778856907074,72.06,79168.69,29.9,-0.00516,1e-05,0.51971]
[1778856908306,72.06,79168.69,29.9,-0.00516,1e-05,0.51971]
[1778856914124,72.06,79156.43,29.9,-0.00523,1e-05,0.52615]
[1778856919157,72.06,79156.37,29.9,-0.00523,1e-05,0.52618]
[1778856921683,72.06,79155.25,29.9,-0.00524,1e-05,0.52677]
[1778856927213,72.06,79147.74,29.9,-0.00528,1e-05,0.53075]
[1778856932248,72.06,79146.85,29.9,-0.00527,1e-05,0.5293]
[1778856934262,72.06,79137.39,29.9,-0.00533,1e-05,0.53434]
[1778856937603,72.06,79141.93,29.9,-0.0053,1e-05,0.53192]
[1778856938581,72.06,79137.47,29.9,-0.00533,1e-05,0.5343]
[1778856942319,72.06,79119.62,29.9,-0.00544,1e-05,0.54393]
[1778856945339,72.06,79106.94,29.9,-0.00551,1e-05,0.55086]
[1778856949367,72.06,79119.89,29.9,-0.00543,1e-05,0.54378]
[1778856951381,72.06,79135.3,29.9,-0.00534,1e-05,0.53546]
[1778856956416,72.06,79136.19,29.9,-0.00533,1e-05,0.53498]
[1778856961451,72.06,79133.85,29.9,-0.00535,1e-05,0.53624]
[1778856965479,72.06,79145.16,29.9,-0.00528,1e-05,0.53019]
[1778856968500,72.06,79155.74,29.9,-0.00522,1e-05,0.52459]
[1778856973535,72.06,79146.38,29.9,-0.00527,1e-05,0.52955]
[1778856978576,72.06,79138.44,29.9,-0.00532,1e-05,0.53378]
[1778856983611,72.06,79142.16,29.9,-0.0053,1e-05,0.53179]
[1778856988646,72.06,79146.31,29.9,-0.00527,1e-05,0.52958]
[1778856991667,72.06,79153.66,29.9,-0.00521,1e-05,0.52377]
[1778856996702,72.06,79157.63,29.9,-0.00519,1e-05,0.52169]
[1778857001737,72.06,79155.77,29.9,-0.0052,1e-05,0.52266]
[1778857006772,72.06,79159.95,29.9,-0.00517,1e-05,0.52047]
[1778857011819,72.06,79175.92,29.9,-0.00508,1e-05,0.51216]
[1778857016854,72.06,79181.04,29.9,-0.00505,1e-05,0.50953]
[1778857019877,72.06,79194.72,29.9,-0.00497,1e-05,0.50253]
[1778857022902,72.06,79205.34,29.9,-0.00491,1e-05,0.49716]
[1778857025926,72.06,79221.39,29.9,-0.00482,1e-05,0.48913]
[1778857029954,72.06,79231.04,29.9,-0.00477,1e-05,0.48436]
[1778857032975,72.06,79241.31,29.9,-0.00471,1e-05,0.47933]
[1778857038012,72.06,79248.81,29.9,-0.00467,1e-05,0.47568]
[1778857041033,72.06,79259.96,29.9,-0.00461,1e-05,0.4703]
[1778857046068,72.06,79258.23,29.9,-0.00462,1e-05,0.47113]
[1778857051103,72.06,79256.88,29.9,-0.00461,1e-05,0.47001]
[1778857056138,72.06,79263.71,29.9,-0.00457,1e-05,0.46674]
[1778857061173,72.06,79268.52,29.9,-0.00455,1e-05,0.46445]
[1778857063187,72.06,79281.11,29.9,-0.00448,1e-05,0.4585]
[1778857067215,72.06,79271.58,29.9,-0.00453,1e-05,0.463]
[1778857072250,72.06,79261.51,29.9,-0.00458,1e-05,0.46779]
[1778857076278,72.06,79273.97,29.9,-0.00452,1e-05,0.46187]
[1778857081616,72.06,79272.1,29.9,-0.00453,1e-05,0.46275]
[1778857087355,72.06,79268.47,29.9,-0.00455,1e-05,0.46448]
[1778857089369,72.06,79255.91,29.9,-0.00461,1e-05,0.47048]
[1778857094402,72.06,79247.39,29.9,-0.00466,1e-05,0.47459]
[1778857099441,72.06,79242.87,29.9,-0.00468,1e-05,0.47678]
[1778857104476,72.06,79248.39,29.9,-0.00466,1e-05,0.4741]
[1778857106490,72.06,79226.55,29.9,-0.00477,1e-05,0.48477]
[1778857108504,72.06,79216.42,29.9,-0.00483,1e-05,0.48978]
[1778857113539,72.06,79220.81,29.9,-0.00479,1e-05,0.48579]
[1778857115553,72.06,79233.44,29.9,-0.00472,1e-05,0.47958]
[1778857118574,72.06,79245.63,29.9,-0.00465,1e-05,0.47366]
[1778857123609,72.06,79244.85,29.9,-0.00466,1e-05,0.47403]
[1778857128644,72.06,79245.17,29.9,-0.00466,1e-05,0.47388]
[1778857133679,72.06,79247.28,29.9,-0.00464,1e-05,0.47286]
[1778857138714,72.06,79243.17,29.9,-0.00467,1e-05,0.47485]
[1778857141735,72.06,79233.46,29.9,-0.00472,1e-05,0.47957]
[1778857145764,72.06,79220.47,29.9,-0.00479,1e-05,0.48595]
[1778857147778,72.06,79210.11,29.9,-0.00485,1e-05,0.4911]
[1778857148785,72.06,79199.38,29.9,-0.00491,1e-05,0.49647]
[1778857153821,72.06,79188.97,29.9,-0.00497,1e-05,0.50174]
[1778857155835,72.06,79179.1,29.9,-0.00502,1e-05,0.50677]
[1778857160870,72.06,79164.46,29.9,-0.00511,1e-05,0.51432]
[1778857165905,72.06,79160.1,29.9,-0.00513,1e-05,0.51659]
[1778857168979,72.06,79149.33,29.9,-0.0052,1e-05,0.52222]
[1778857174968,72.06,79143.48,29.9,-0.00521,1e-05,0.52339]
[1778857177989,72.06,79133.84,29.9,-0.00527,1e-05,0.52849]
[1778857183025,72.06,79136.05,29.9,-0.00526,1e-05,0.52731]
[1778857188060,72.06,79138.13,29.9,-0.00525,1e-05,0.52621]
[1778857193341,72.06,79132.77,29.9,-0.00528,1e-05,0.52906]
[1778857199137,72.06,79126.98,29.9,-0.00531,1e-05,0.53214]
[1778857202159,72.06,79154.3,29.9,-0.00515,1e-05,0.51771]
[1778857203165,72.06,79165.77,29.9,-0.00508,1e-05,0.51175]
[1778857206191,72.06,79153.55,29.9,-0.00516,1e-05,0.5181]
[1778857209211,72.06,79134.31,29.9,-0.00527,1e-05,0.52824]
[1778857214426,72.06,79137.29,29.9,-0.00525,1e-05,0.52666]
[1778857220288,72.06,79133.58,29.9,-0.00527,1e-05,0.52863]
[1778857222302,72.06,79145.0,29.9,-0.00521,1e-05,0.52259]
[1778857227337,72.06,79155.15,29.9,-0.00515,1e-05,0.51727]
[1778857232485,72.06,79155.57,29.9,-0.00512,1e-05,0.51515]
[1778857235625,72.06,79165.13,29.9,-0.00507,1e-05,0.5102]
[1778857237720,72.06,79177.38,29.9,-0.005,1e-05,0.50391]
[1778857243449,72.06,79177.23,29.9,-0.005,1e-05,0.50399]
[1778857248484,72.06,79169.02,29.9,-0.00505,1e-05,0.50819]
[1778857251506,72.06,79158.19,29.9,-0.00511,1e-05,0.51379]
[1778857254527,72.06,79147.02,29.9,-0.00518,1e-05,0.51961]
[1778857256541,72.06,79137.59,29.9,-0.00523,1e-05,0.52457]
[1778857259562,72.06,79127.09,29.9,-0.00529,1e-05,0.53014]
[1778857264600,72.06,79124.21,29.9,-0.00531,1e-05,0.53168]
[1778857269640,72.06,79134.93,29.9,-0.00525,1e-05,0.52598]
[1778857270645,72.06,79155.52,29.9,-0.00513,1e-05,0.51517]
[1778857271653,72.06,79165.44,29.9,-0.00507,1e-05,0.51004]
[1778857273667,72.06,79175.14,29.9,-0.00501,1e-05,0.50506]
[1778857278706,72.06,79184.43,29.9,-0.00496,1e-05,0.50033]
[1778857283739,72.06,79192.75,29.9,-0.00491,1e-05,0.49612]
[1778857285753,72.06,79202.82,29.9,-0.00485,1e-05,0.49107]
[1778857289783,72.06,79213.06,29.9,-0.0048,1e-05,0.48598]
[1778857294817,72.06,79218.41,29.9,-0.00475,1e-05,0.48153]
[1778857298845,72.06,79193.08,29.9,-0.00489,1e-05,0.49411]
[1778857299862,72.06,79169.96,29.9,-0.00502,1e-05,0.50583]
[1778857300869,72.06,79154.2,29.9,-0.00511,1e-05,0.51396]
[1778857302883,72.06,79168.09,29.9,-0.00503,1e-05,0.50679]
[1778857304897,72.06,79177.78,29.9,-0.00498,1e-05,0.50184]
[1778857306917,72.06,79190.56,29.9,-0.0049,1e-05,0.49538]
[1778857309935,72.06,79177.41,29.9,-0.00498,1e-05,0.50203]
[1778857311952,72.06,79193.8,29.9,-0.00489,1e-05,0.49375]
[1778857313964,72.06,79204.71,29.9,-0.00483,1e-05,0.4883]
[1778857318999,72.06,79191.2,29.9,-0.0049,1e-05,0.49505]
[1778857323051,72.06,79172.08,29.9,-0.00501,1e-05,0.50475]
[1778857328078,72.06,79173.33,29.9,-0.005,1e-05,0.50411]
[1778857333114,72.06,79170.85,29.9,-0.00502,1e-05,0.50538]
[1778857338149,72.06,79168.63,29.9,-0.00503,1e-05,0.50652]
[1778857343185,72.06,79158.67,29.9,-0.00509,1e-05,0.51165]
[1778857344192,72.06,79147.42,29.9,-0.00515,1e-05,0.51749]
[1778857349532,72.06,79148.97,29.9,-0.00515,1e-05,0.51668]
[1778857351244,72.06,79123.53,29.9,-0.00528,1e-05,0.52816]
[1778857355571,72.06,79113.73,29.9,-0.00534,1e-05,0.5334]
[1778857361314,72.06,79112.22,29.9,-0.00535,1e-05,0.53421]
[1778857366349,72.06,79102.38,29.9,-0.00541,1e-05,0.53951]
[1778857371384,72.06,79095.51,29.9,-0.00545,1e-05,0.54325]
[1778857376419,72.06,79088.55,29.9,-0.00549,1e-05,0.54705]
[1778857379442,72.06,79076.2,29.9,-0.00557,1e-05,0.55385]
[1778857383470,72.06,79065.8,29.9,-0.00564,1e-05,0.55964]
[1778857387498,72.06,79075.69,29.9,-0.00558,1e-05,0.55413]
[1778857392533,72.06,79090.89,29.9,-0.00548,1e-05,0.54577]
[1778857397572,72.06,79081.99,29.9,-0.00554,1e-05,0.55065]
[1778857400593,72.06,79071.7,29.9,-0.0056,1e-05,0.55635]
[1778857405628,72.06,79079.97,29.9,-0.00555,1e-05,0.55177]
[1778857410663,72.06,79071.28,29.9,-0.0056,1e-05,0.55658]
[1778857415698,72.06,79066.44,29.9,-0.00561,1e-05,0.55726]
[1778857420733,72.06,79066.0,29.9,-0.00562,1e-05,0.55751]
[1778857425768,72.06,79063.21,29.9,-0.00564,1e-05,0.55906]
[1778857430803,72.06,79063.93,29.9,-0.00563,1e-05,0.55866]
[1778857432817,72.06,79083.65,29.9,-0.00551,1e-05,0.54775]
[1778857437853,72.06,79089.89,29.9,-0.00547,1e-05,0.54433]
[1778857442888,72.06,79101.16,29.9,-0.0054,1e-05,0.53821]
[1778857447923,72.06,79107.23,29.9,-0.00536,1e-05,0.53494]
[1778857452958,72.06,79103.9,29.9,-0.00538,1e-05,0.53673]
[1778857453965,72.06,79089.75,29.9,-0.00547,1e-05,0.54441]
[1778857455980,72.06,79080.09,29.9,-0.00553,1e-05,0.5497]
[1778857461016,72.06,79077.39,29.9,-0.00555,1e-05,0.55119]
[1778857466052,72.06,79083.11,29.9,-0.00551,1e-05,0.54804]
[1778857469073,72.06,79093.22,29.9,-0.00545,1e-05,0.54252]
[1778857474108,72.06,79097.78,29.9,-0.0054,1e-05,0.53807]
[1778857479143,72.06,79091.9,29.9,-0.00543,1e-05,0.54126]
[1778857483171,72.06,79104.31,29.9,-0.00536,1e-05,0.53455]
[1778857488206,72.06,79107.89,29.9,-0.00534,1e-05,0.53263]
[1778857490220,72.06,79097.54,29.9,-0.0054,1e-05,0.5382]
[1778857494248,72.06,79088.0,29.9,-0.00546,1e-05,0.54338]
[1778857499283,72.06,79087.14,29.9,-0.00546,1e-05,0.54385]
[1778857502304,72.06,79077.66,29.9,-0.00552,1e-05,0.54905]
[1778857506867,72.06,79074.55,29.9,-0.00554,1e-05,0.55076]
[1778857507341,72.06,79084.47,29.9,-0.00548,1e-05,0.54531]
[1778857512376,72.06,79078.62,29.9,-0.00552,1e-05,0.54852]
[1778857517414,72.06,79080.7,29.9,-0.0055,1e-05,0.54738]
[1778857519428,72.06,79091.62,29.9,-0.00544,1e-05,0.54141]
[1778857521755,72.06,79092.09,29.9,-0.00543,1e-05,0.54116]
[1778857527484,72.06,79097.83,29.9,-0.0054,1e-05,0.53804]
[1778857532519,72.06,79097.28,29.9,-0.00538,1e-05,0.53638]
[1778857537554,72.06,79097.22,29.9,-0.00538,1e-05,0.53641]
[1778857542590,72.06,79098.61,29.9,-0.00537,1e-05,0.53566]
[1778857547625,72.06,79100.46,29.9,-0.00536,1e-05,0.53466]
[1778857548610,72.06,79100.46,29.9,-0.00536,1e-05,0.53466]
[1778857548829,72.06,79100.46,29.9,-0.00536,1e-05,0.53466]
[1778857551566,72.06,79105.82,29.9,-0.00533,1e-05,0.53179]
[1778857556688,72.06,79117.04,29.9,-0.00526,1e-05,0.5258]
[1778857561723,72.06,79116.5,29.9,-0.00526,1e-05,0.52609]
[1778857566246,72.06,79116.77,29.9,-0.00526,1e-05,0.52595]
[1778857575826,72.06,79118.0,29.9,-0.00526,1e-05,0.5253]
[1778857580863,72.06,79118.73,29.9,-0.00525,1e-05,0.52491]
[1778857585898,72.06,79110.58,29.9,-0.0053,1e-05,0.52924]
[1778857590934,72.06,79089.99,29.9,-0.00543,1e-05,0.54032]
[1778857595969,72.06,79075.65,29.9,-0.0055,1e-05,0.54616]
[1778857601004,72.06,79080.1,29.9,-0.00547,1e-05,0.54373]
[1778857606039,72.06,79077.25,29.9,-0.00549,1e-05,0.54529]
[1778857611075,72.06,79081.3,29.9,-0.00546,1e-05,0.54307]
[1778857615105,72.06,79090.82,29.9,-0.0054,1e-05,0.5379]
[1778857620139,72.06,79084.25,29.9,-0.00544,1e-05,0.54147]
[1778857625174,72.06,79085.67,29.9,-0.00543,1e-05,0.54069]
[1778857630209,72.06,79089.32,29.9,-0.00541,1e-05,0.53871]
[1778857635245,72.06,79094.89,29.9,-0.00538,1e-05,0.5357]
[1778857640280,72.06,79094.49,29.9,-0.00538,1e-05,0.53592]
[1778857645316,72.06,79089.53,29.9,-0.00541,1e-05,0.5386]
[1778857650350,72.06,79091.58,29.9,-0.0054,1e-05,0.53749]
[1778857655389,72.06,79094.8,29.9,-0.00536,1e-05,0.53379]
[1778857660424,72.06,79089.27,29.9,-0.00539,1e-05,0.53677]
[1778857665459,72.06,79076.41,29.9,-0.00547,1e-05,0.54376]
[1778857670494,72.06,79074.85,29.9,-0.00548,1e-05,0.54461]
[1778857675531,72.06,79073.53,29.9,-0.00549,1e-05,0.54534]
[1778857680566,72.06,79075.13,29.9,-0.00548,1e-05,0.54446]
[1778857685601,72.06,79067.19,29.9,-0.00553,1e-05,0.54882]
[1778857690638,72.06,79063.89,29.9,-0.00555,1e-05,0.55064]
[1778857695675,72.06,79063.89,29.9,-0.00555,1e-05,0.55064]
[1778857700711,72.06,79075.49,29.9,-0.00548,1e-05,0.54426]
[1778857702725,72.06,79065.85,29.9,-0.00554,1e-05,0.54956]
[1778857707760,72.06,79064.43,29.9,-0.00555,1e-05,0.55034]
[1778857712795,72.06,79058.5,29.9,-0.00557,1e-05,0.55161]
[1778857715820,72.06,79069.42,29.9,-0.0055,1e-05,0.5456]
[1778857720853,72.06,79073.54,29.9,-0.00547,1e-05,0.54334]
[1778857725888,72.06,79077.84,29.9,-0.00544,1e-05,0.541]
[1778857730923,72.06,79077.62,29.9,-0.00545,1e-05,0.54112]
[1778857735958,72.06,79085.66,29.9,-0.0054,1e-05,0.53675]
[1778857739986,72.06,79075.02,29.9,-0.00546,1e-05,0.54253]
[1778857745379,72.06,79066.71,29.9,-0.00551,1e-05,0.54708]
[1778857750059,72.06,79077.64,29.9,-0.00545,1e-05,0.54111]
[1778857753080,72.06,79087.67,29.9,-0.00538,1e-05,0.53567]
[1778857758117,72.06,79086.23,29.9,-0.00539,1e-05,0.53645]
[1778857763152,72.06,79089.29,29.9,-0.00537,1e-05,0.53479]
[1778857767180,72.06,79099.53,29.9,-0.00531,1e-05,0.5293]
[1778857770201,72.06,79110.8,29.9,-0.00524,1e-05,0.52331]
[1778857771209,72.06,79129.0,29.9,-0.00512,1e-05,0.51185]
[1778857772218,72.06,79160.39,29.9,-0.00493,1e-05,0.49577]
[1778857777253,72.06,79167.72,29.9,-0.00489,1e-05,0.49207]
[1778857779267,72.06,79180.75,29.9,-0.00482,1e-05,0.48557]
[1778857781281,72.06,79199.12,29.9,-0.00472,1e-05,0.47652]
[1778857786316,72.06,79198.5,29.9,-0.00472,1e-05,0.47683]
[1778857791351,72.06,79206.72,29.9,-0.00467,1e-05,0.47282]
[1778857796386,72.06,79214.66,29.9,-0.00463,1e-05,0.46898]
[1778857798400,72.06,79226.82,29.9,-0.00457,1e-05,0.46316]
[1778857802428,72.06,79237.04,29.9,-0.00451,1e-05,0.45831]
[1778857807469,72.06,79238.25,29.9,-0.00451,1e-05,0.45774]
[1778857812505,72.06,79233.06,29.9,-0.00453,1e-05,0.46019]
[1778857816533,72.06,79222.07,29.9,-0.00459,1e-05,0.46543]
[1778857819554,72.06,79210.76,29.9,-0.00465,1e-05,0.47087]
[1778857824589,72.06,79208.53,29.9,-0.00466,1e-05,0.47195]
[1778857829624,72.06,79203.75,29.9,-0.00469,1e-05,0.47427]
[1778857831638,72.06,79219.3,29.9,-0.00459,1e-05,0.46498]
[1778857834659,72.06,79207.05,29.9,-0.00466,1e-05,0.47087]
[1778857839694,72.06,79214.08,29.9,-0.00462,1e-05,0.46748]
[1778857844729,72.06,79213.45,29.9,-0.00462,1e-05,0.46778]
[1778857846743,72.06,79232.46,29.9,-0.00452,1e-05,0.45872]
[1778857850772,72.06,79246.13,29.9,-0.00445,1e-05,0.45229]
[1778857851778,72.06,79259.14,29.9,-0.00438,1e-05,0.44625]
[1778857852785,72.06,79274.95,29.9,-0.0043,1e-05,0.439]
[1778857854799,72.06,79287.95,29.9,-0.00423,0.0,0.43311]
[1778857857820,72.06,79298.84,29.9,-0.00418,0.0,0.42824]
[1778857861079,72.06,79300.57,29.9,-0.00417,0.0,0.42747]
[1778857861312,72.06,79300.57,29.9,-0.00417,0.0,0.42747]
[1778857861346,72.06,79276.58,29.9,-0.00429,1e-05,0.43826]
[1778857862855,72.06,79286.53,29.9,-0.00424,0.0,0.43375]
[1778857865878,72.06,79274.14,29.9,-0.0043,1e-05,0.43937]
[1778857870914,72.06,79267.29,29.9,-0.00434,1e-05,0.4425]
[1778857872122,72.06,79251.88,29.9,-0.00442,1e-05,0.44961]
[1778857873934,72.06,79266.4,29.9,-0.00434,1e-05,0.44291]
[1778857878970,72.06,79265.95,29.9,-0.00435,1e-05,0.44311]
[1778857882997,72.06,79254.33,29.9,-0.00441,1e-05,0.44847]
[1778857888035,72.06,79247.14,29.9,-0.00444,1e-05,0.45182]
[1778857890049,72.06,79237.6,29.9,-0.00449,1e-05,0.45629]
[1778857892063,72.06,79244.43,29.9,-0.00444,1e-05,0.45135]
[1778857897098,72.06,79249.51,29.9,-0.00441,1e-05,0.44898]
[1778857901127,72.06,79261.41,29.9,-0.00435,1e-05,0.44348]
[1778857906161,72.06,79261.71,29.9,-0.00435,1e-05,0.44335]
[1778857911196,72.06,79250.12,29.9,-0.00441,1e-05,0.4487]
[1778857916231,72.06,79249.79,29.9,-0.00441,1e-05,0.44885]
[1778857921266,72.06,79250.17,29.9,-0.00441,1e-05,0.44867]
[1778857926301,72.06,79238.98,29.9,-0.00447,1e-05,0.4539]
[1778857931336,72.06,79242.54,29.9,-0.00445,1e-05,0.45223]
[1778857936371,72.06,79239.44,29.9,-0.00447,1e-05,0.45368]
[1778857939392,72.06,79228.67,29.9,-0.00452,1e-05,0.45875]
[1778857944427,72.06,79226.9,29.9,-0.00453,1e-05,0.45959]
[1778857949462,72.06,79236.86,29.9,-0.00448,1e-05,0.45489]
[1778857952483,72.06,79242.67,29.9,-0.00443,1e-05,0.45043]
[1778857955504,72.06,79232.92,29.9,-0.00448,1e-05,0.45499]
[1778857958525,72.06,79220.59,29.9,-0.00455,1e-05,0.46082]
[1778857960540,72.06,79205.27,29.9,-0.00463,1e-05,0.46815]
[1778857965575,72.06,79209.86,29.9,-0.00461,1e-05,0.46594]
[1778857967589,72.06,79220.82,29.9,-0.00455,1e-05,0.46071]
[1778857970610,72.06,79232.12,29.9,-0.00449,1e-05,0.45537]
[1778857974639,72.06,79248.31,29.9,-0.0044,1e-05,0.44781]
[1778857978667,72.06,79258.51,29.9,-0.00435,1e-05,0.4431]
[1778857983702,72.06,79262.43,29.9,-0.00433,1e-05,0.4413]
[1778857988742,72.06,79260.2,29.9,-0.00434,1e-05,0.44232]
[1778857992787,72.06,79241.16,29.9,-0.00444,1e-05,0.45113]
[1778857997825,72.06,79240.11,29.9,-0.00445,1e-05,0.45162]
[1778858002857,72.06,79250.25,29.9,-0.00439,1e-05,0.44691]
[1778858005878,72.06,79262.38,29.9,-0.00433,1e-05,0.44133]
[1778858010913,72.06,79262.37,29.9,-0.00433,1e-05,0.44133]
[1778858011920,72.06,79246.4,29.9,-0.0044,1e-05,0.44696]
[1778858014566,72.06,79235.68,29.9,-0.00445,1e-05,0.45195]
[1778858017962,72.06,79220.36,29.9,-0.00453,1e-05,0.45916]
[1778858018969,72.06,79203.47,29.9,-0.00462,1e-05,0.46723]
[1778858024007,72.06,79206.7,29.9,-0.00461,1e-05,0.46568]
[1778858026029,72.06,79220.7,29.9,-0.00453,1e-05,0.459]
[1778858031065,72.06,79222.66,29.9,-0.00452,1e-05,0.45807]
[1778858036100,72.06,79227.98,29.9,-0.00449,1e-05,0.45556]
[1778858039121,72.06,79241.05,29.9,-0.00442,1e-05,0.44945]
[1778858044156,72.06,79244.89,29.9,-0.0044,1e-05,0.44766]
[1778858049191,72.06,79241.85,29.9,-0.00442,1e-05,0.44907]
[1778858053219,72.06,79229.91,29.9,-0.00448,1e-05,0.45466]
[1778858054230,72.06,79215.61,29.9,-0.00456,1e-05,0.46142]
[1778858056321,72.06,79209.74,29.9,-0.00459,1e-05,0.46422]
[1778858062287,72.06,79199.35,29.9,-0.00465,1e-05,0.46921]
[1778858065308,72.06,79212.72,29.9,-0.00457,1e-05,0.4628]
[1778858070343,72.06,79210.35,29.9,-0.00459,1e-05,0.46393]
[1778858075378,72.06,79208.36,29.9,-0.00458,1e-05,0.4631]
[1778858080413,72.06,79207.94,29.9,-0.00458,1e-05,0.4633]
[1778858085448,72.06,79209.47,29.9,-0.00457,1e-05,0.46257]
[1778858090485,72.06,79212.43,29.9,-0.00456,1e-05,0.46116]
[1778858095520,72.06,79212.16,29.9,-0.00456,1e-05,0.46129]
[1778858100555,72.06,79207.26,29.9,-0.00459,1e-05,0.46363]
[1778858102813,72.06,79206.25,29.9,-0.00459,1e-05,0.46411]
[1778858112640,72.06,79186.61,29.9,-0.0047,1e-05,0.47359]
[1778858117679,72.06,79195.58,29.9,-0.00465,1e-05,0.46924]
[1778858122714,72.06,79188.36,29.9,-0.00469,1e-05,0.47274]
[1778858127749,72.06,79184.97,29.9,-0.00471,1e-05,0.47439]
[1778858129763,72.06,79174.08,29.9,-0.00477,1e-05,0.47973]
[1778858131777,72.06,79183.85,29.9,-0.0047,1e-05,0.47313]
[1778858136812,72.06,79187.89,29.9,-0.00467,1e-05,0.47117]
[1778858140840,72.06,79198.98,29.9,-0.00461,1e-05,0.46582]
[1778858145875,72.06,79198.44,29.9,-0.00462,1e-05,0.46608]
[1778858150911,72.06,79199.0,29.9,-0.00461,1e-05,0.46581]
[1778858155946,72.06,79201.06,29.9,-0.0046,1e-05,0.46482]
[1778858159604,72.06,79203.98,29.9,-0.00459,1e-05,0.46342]
[1778858159824,72.06,79203.98,29.9,-0.00459,1e-05,0.46342]
[1778858166016,72.06,79204.76,29.9,-0.00458,1e-05,0.46305]
[1778858171051,72.06,79204.68,29.9,-0.00458,1e-05,0.46308]
[1778858174072,72.06,79214.6,29.9,-0.00453,1e-05,0.45836]
[1778858176405,72.06,79225.54,29.9,-0.00447,1e-05,0.45321]
[1778858177093,72.06,79235.45,29.9,-0.00442,1e-05,0.44858]
[1778858182128,72.06,79239.97,29.9,-0.0044,1e-05,0.44648]
[1778858187163,72.06,79245.63,29.9,-0.00437,1e-05,0.44387]
[1778858192198,72.06,79249.04,29.9,-0.00433,1e-05,0.44058]
[1778858197233,72.06,79259.63,29.9,-0.00428,1e-05,0.43575]
[1778858202269,72.06,79257.84,29.9,-0.00429,1e-05,0.43657]
[1778858205293,72.06,79244.06,29.9,-0.00436,1e-05,0.44287]
[1778858206300,72.06,79234.55,29.9,-0.00441,1e-05,0.44726]
[1778858212112,72.06,79231.31,29.9,-0.00442,1e-05,0.44877]
[1778858212608,72.06,79231.36,29.9,-0.00442,1e-05,0.44874]
[1778858212781,72.06,79199.18,29.9,-0.00459,1e-05,0.46394]
[1778858213350,72.06,79189.56,29.9,-0.00465,1e-05,0.46856]
[1778858215387,72.06,79189.62,29.9,-0.00465,1e-05,0.46853]
[1778858221434,72.06,79201.75,29.9,-0.00458,1e-05,0.46271]
[1778858226202,72.06,79198.83,29.9,-0.0046,1e-05,0.4641]
[1778858228683,72.06,79188.98,29.9,-0.00465,1e-05,0.46884]
[1778858233518,72.06,79206.41,29.9,-0.00456,1e-05,0.46049]
[1778858236539,72.06,79196.84,29.9,-0.00461,1e-05,0.46506]
[1778858241574,72.06,79203.4,29.9,-0.00457,1e-05,0.46192]
[1778858246609,72.06,79207.91,29.9,-0.00455,1e-05,0.45977]
[1778858251648,72.06,79210.47,29.9,-0.00452,1e-05,0.45679]
[1778858256683,72.06,79199.3,29.9,-0.00458,1e-05,0.4621]
[1778858258697,72.06,79187.03,29.9,-0.00464,1e-05,0.46799]
[1778858262725,72.06,79196.57,29.9,-0.00459,1e-05,0.4634]
[1778858267760,72.06,79202.1,29.9,-0.00456,1e-05,0.46076]
[1778858272801,72.06,79206.56,29.9,-0.00454,1e-05,0.45864]
[1778858275822,72.06,79220.46,29.9,-0.00446,1e-05,0.45209]
[1778858280857,72.06,79229.4,29.9,-0.00442,1e-05,0.44792]
[1778858285892,72.06,79232.38,29.9,-0.0044,1e-05,0.44653]
[1778858290927,72.06,79229.54,29.9,-0.00442,1e-05,0.44785]
[1778858295962,72.06,79230.38,29.9,-0.00441,1e-05,0.44746]
[1778858300997,72.06,79228.7,29.9,-0.00442,1e-05,0.44824]
[1778858305025,72.06,79217.73,29.9,-0.00448,1e-05,0.45337]
[1778858309053,72.06,79206.21,29.9,-0.00454,1e-05,0.45881]
[1778858314091,72.06,79201.36,29.9,-0.00455,1e-05,0.45934]
[1778858319130,72.06,79193.39,29.9,-0.00459,1e-05,0.46314]
[1778858324161,72.06,79194.66,29.9,-0.00458,1e-05,0.46254]
[1778858329196,72.06,79197.95,29.9,-0.00457,1e-05,0.46097]
[1778858334231,72.06,79207.1,29.9,-0.00452,1e-05,0.45662]
[1778858339266,72.06,79201.14,29.9,-0.00455,1e-05,0.45945]
[1778858344301,72.06,79197.26,29.9,-0.00457,1e-05,0.46129]
[1778858349338,72.06,79197.03,29.9,-0.00457,1e-05,0.4614]
[1778858354374,72.06,79204.13,29.9,-0.00453,1e-05,0.45803]
[1778858355381,72.06,79214.66,29.9,-0.00448,1e-05,0.45306]
[1778858358402,72.06,79225.22,29.9,-0.00442,1e-05,0.44812]
[1778858363437,72.06,79223.76,29.9,-0.00443,1e-05,0.4488]
[1778858368472,72.06,79219.56,29.9,-0.00445,1e-05,0.45076]
[1778858370486,72.06,79229.69,29.9,-0.0044,1e-05,0.44605]
[1778858371493,72.06,79240.83,29.9,-0.00433,1e-05,0.4392]
[1778858373507,72.06,79252.33,29.9,-0.00427,1e-05,0.43396]
[1778858375523,72.06,79264.27,29.9,-0.00421,0.0,0.42859]
[1778858380558,72.06,79255.35,29.9,-0.00425,1e-05,0.4326]
[1778858385593,72.06,79246.02,29.9,-0.0043,1e-05,0.43683]
[1778858390628,72.06,79236.95,29.9,-0.00435,1e-05,0.44097]
[1778858395663,72.06,79240.9,29.9,-0.00433,1e-05,0.43916]
[1778858400720,72.06,79250.48,29.9,-0.00428,1e-05,0.4348]
[1778858402748,72.06,79260.55,29.9,-0.00423,0.0,0.43025]
[1778858407783,72.06,79265.17,29.9,-0.0042,0.0,0.42818]
[1778858412367,72.06,79268.89,29.9,-0.00418,0.0,0.42652]
[1778858413854,72.06,79284.14,29.9,-0.00411,0.0,0.41977]
[1778858418874,72.06,79291.02,29.9,-0.00408,0.0,0.41675]
[1778858423909,72.06,79286.29,29.9,-0.0041,0.0,0.41882]
[1778858428944,72.06,79283.46,29.9,-0.00411,0.0,0.42007]
[1778858433990,72.06,79281.61,29.9,-0.00411,0.0,0.41922]
[1778858439025,72.06,79284.86,29.9,-0.00409,0.0,0.41779]
[1778858444061,72.06,79280.94,29.9,-0.00411,0.0,0.41951]
[1778858447084,72.06,79292.08,29.9,-0.00406,0.0,0.41464]
[1778858452119,72.06,79298.57,29.9,-0.00402,0.0,0.41182]
[1778858456377,72.06,79294.35,29.9,-0.00404,0.0,0.41365]
[1778858466219,72.06,79298.09,29.9,-0.00403,0.0,0.41203]
[1778858468237,72.06,79285.69,29.9,-0.00409,0.0,0.41743]
[1778858473272,72.06,79283.77,29.9,-0.0041,0.0,0.41827]
[1778858478307,72.06,79289.72,29.9,-0.00407,0.0,0.41567]
[1778858480760,72.06,79291.7,29.9,-0.00406,0.0,0.41481]
[1778858486363,72.06,79291.01,29.9,-0.00406,0.0,0.41511]
[1778858489836,72.06,79289.78,29.9,-0.00407,0.0,0.41564]
[1778858490509,72.06,79290.27,29.9,-0.00406,0.0,0.41543]
[1778858496435,72.06,79296.36,29.9,-0.00402,0.0,0.41114]
[1778858502136,72.06,79298.0,29.9,-0.00401,0.0,0.41043]
[1778858502570,72.06,79298.64,29.9,-0.00401,0.0,0.41016]
[1778858503144,72.06,79298.64,29.9,-0.00401,0.0,0.41016]
[1778858504352,72.06,79299.66,29.9,-0.004,0.0,0.40972]
[1778858509774,72.06,79300.3,29.9,-0.004,0.0,0.40944]
[1778858510216,72.06,79300.3,29.9,-0.004,0.0,0.40944]
[1778858510276,72.06,79311.14,29.9,-0.00395,0.0,0.40479]
[1778858510546,72.06,79328.29,29.9,-0.00387,0.0,0.39753]
[1778858513713,72.06,79333.86,29.9,-0.00384,0.0,0.3952]
[1778858519602,72.06,79330.97,29.9,-0.00386,0.0,0.39641]
[1778858524638,72.06,79336.26,29.9,-0.00383,0.0,0.3942]
[1778858529674,72.06,79341.91,29.9,-0.00381,0.0,0.39185]
[1778858534709,72.06,79345.84,29.9,-0.00379,0.0,0.39022]
[1778858539744,72.06,79344.04,29.9,-0.0038,0.0,0.39097]
[1778858544779,72.06,79324.02,29.9,-0.00389,0.0,0.39933]
[1778858546793,72.06,79313.41,29.9,-0.00394,0.0,0.40383]
[1778858551828,72.06,79310.95,29.9,-0.00393,0.0,0.40326]
[1778858556865,72.06,79312.94,29.9,-0.00393,0.0,0.40241]
[1778858561899,72.06,79296.03,29.9,-0.00401,0.0,0.40965]
[1778858566934,72.06,79289.85,29.9,-0.00404,0.0,0.41232]
[1778858571970,72.06,79284.52,29.9,-0.00406,0.0,0.41464]
[1778858577006,72.06,79275.94,29.9,-0.0041,0.0,0.41839]
[1778858582041,72.06,79272.6,29.9,-0.00412,0.0,0.41986]
[1778858587084,72.06,79270.57,29.9,-0.00413,0.0,0.42076]
[1778858592119,72.06,79272.3,29.9,-0.00412,0.0,0.42]
[1778858597154,72.06,79271.08,29.9,-0.00413,0.0,0.42053]
[1778858602190,72.06,79273.42,29.9,-0.00411,0.0,0.4195]
[1778858605211,72.06,79261.72,29.9,-0.00417,0.0,0.42468]
[1778858607225,72.06,79249.6,29.9,-0.00423,1e-05,0.4301]
[1778858609239,72.06,79239.76,29.9,-0.00428,1e-05,0.43455]
[1778858612260,72.06,79258.65,29.9,-0.00417,0.0,0.42437]
[1778858614274,72.06,79269.98,29.9,-0.00412,0.0,0.41936]
[1778858619309,72.06,79268.09,29.9,-0.00412,0.0,0.42019]
[1778858621323,72.06,79280.59,29.9,-0.00406,0.0,0.41471]
[1778858623462,72.06,79283.55,29.9,-0.00405,0.0,0.41342]
[1778858629379,72.06,79284.12,29.9,-0.00405,0.0,0.41317]
[1778858634414,72.06,79275.35,29.9,-0.00409,0.0,0.417]
[1778858637435,72.06,79266.07,29.9,-0.00413,0.0,0.42108]
[1778858642470,72.06,79257.03,29.9,-0.00418,0.0,0.42509]
[1778858647506,72.06,79253.0,29.9,-0.0042,0.0,0.42689]
[1778858652541,72.06,79259.52,29.9,-0.00417,0.0,0.42398]
[1778858655562,72.06,79270.08,29.9,-0.00411,0.0,0.41931]
[1778858660597,72.06,79273.62,29.9,-0.0041,0.0,0.41775]
[1778858665632,72.06,79265.79,29.9,-0.00414,0.0,0.4212]
[1778858670667,72.06,79260.4,29.9,-0.00416,0.0,0.42359]
[1778858675702,72.06,79254.38,29.9,-0.00418,0.0,0.42459]
[1778858680738,72.06,79259.04,29.9,-0.00415,0.0,0.42252]
[1778858685786,72.06,79257.06,29.9,-0.00416,0.0,0.4234]
[1778858690822,72.06,79248.29,29.9,-0.00421,0.0,0.42731]
[1778858695857,72.06,79239.87,29.9,-0.00425,1e-05,0.4311]
[1778858700893,72.06,79233.31,29.9,-0.00428,1e-05,0.43406]
[1778858701899,72.06,79222.32,29.9,-0.00434,1e-05,0.43908]
[1778858703923,72.06,79201.45,29.9,-0.00445,1e-05,0.44873]
[1778858704923,72.06,79192.13,29.9,-0.0045,1e-05,0.45311]
[1778858709958,72.06,79185.76,29.9,-0.00453,1e-05,0.45611]
[1778858714993,72.06,79181.41,29.9,-0.00455,1e-05,0.45818]
[1778858716000,72.06,79172.05,29.9,-0.0046,1e-05,0.46265]
[1778858718014,72.06,79159.27,29.9,-0.00467,1e-05,0.46881]
[1778858720031,72.06,79142.4,29.9,-0.00477,1e-05,0.47706]
[1778858725066,72.06,79132.81,29.9,-0.00482,1e-05,0.4818]
[1778858730101,72.06,79127.04,29.9,-0.00485,1e-05,0.48467]
[1778858735136,72.06,79130.83,29.9,-0.00481,1e-05,0.48094]
[1778858740172,72.06,79130.39,29.9,-0.00482,1e-05,0.48116]
[1778858745207,72.06,79134.33,29.9,-0.00479,1e-05,0.4792]
[1778858750243,72.06,79132.48,29.9,-0.0048,1e-05,0.48012]
[1778858755277,72.06,79134.25,29.9,-0.00479,1e-05,0.47924]
[1778858760312,72.06,79134.81,29.9,-0.00479,1e-05,0.47897]
[1778858765348,72.06,79142.82,29.9,-0.00475,1e-05,0.47502]
[1778858770385,72.06,79146.91,29.9,-0.00472,1e-05,0.47302]
[1778858770605,72.06,79146.91,29.9,-0.00472,1e-05,0.47302]
[1778858771702,72.06,79150.78,29.9,-0.0047,1e-05,0.47113]
[1778858774447,72.06,79163.35,29.9,-0.00463,1e-05,0.46504]
[1778858779482,72.06,79172.96,29.9,-0.00458,1e-05,0.46043]
[1778858784518,72.06,79174.75,29.9,-0.00457,1e-05,0.45957]
[1778858789553,72.06,79174.68,29.9,-0.00457,1e-05,0.4596]
[1778858794588,72.06,79185.51,29.9,-0.0045,1e-05,0.4527]
[1778858799623,72.06,79193.04,29.9,-0.00446,1e-05,0.44916]
[1778858804658,72.06,79195.85,29.9,-0.00444,1e-05,0.44785]
[1778858809693,72.06,79196.82,29.9,-0.00444,1e-05,0.4474]
[1778858814728,72.06,79194.88,29.9,-0.00445,1e-05,0.4483]
[1778858819763,72.06,79187.93,29.9,-0.00448,1e-05,0.45156]
[1778858824798,72.06,79184.18,29.9,-0.0045,1e-05,0.45332]
[1778858829833,72.06,79176.25,29.9,-0.00455,1e-05,0.45708]
[1778858831848,72.06,79166.66,29.9,-0.0046,1e-05,0.46165]
[1778858836883,72.06,79172.36,29.9,-0.00457,1e-05,0.45893]
[1778858841918,72.06,79172.34,29.9,-0.00457,1e-05,0.45894]
[1778858846953,72.06,79173.01,29.9,-0.00456,1e-05,0.45862]
[1778858851988,72.06,79171.27,29.9,-0.00455,1e-05,0.45767]
[1778858857023,72.06,79176.12,29.9,-0.00453,1e-05,0.45536]
[1778858862058,72.06,79173.39,29.9,-0.00454,1e-05,0.45666]
[1778858867094,72.06,79173.86,29.9,-0.00454,1e-05,0.45643]
[1778858872129,72.06,79165.51,29.9,-0.00459,1e-05,0.46041]
[1778858876157,72.06,79154.71,29.9,-0.00464,1e-05,0.4656]
[1778858879178,72.06,79142.85,29.9,-0.00471,1e-05,0.47136]
[1778858884213,72.06,79143.2,29.9,-0.00471,1e-05,0.47119]
[1778858886227,72.06,79131.6,29.9,-0.00477,1e-05,0.47688]
[1778858889255,72.06,79121.0,29.9,-0.00483,1e-05,0.48213]
[1778858893287,72.06,79104.71,29.9,-0.00493,1e-05,0.49029]
[1778858894294,72.06,79093.09,29.9,-0.00499,1e-05,0.49619]
[1778858899341,72.06,79098.69,29.9,-0.00496,1e-05,0.49334]
[1778858904569,72.06,79100.41,29.9,-0.00495,1e-05,0.49247]
[1778858910407,72.06,79096.96,29.9,-0.00497,1e-05,0.49422]
[1778858915442,72.06,79102.01,29.9,-0.00492,1e-05,0.48978]
[1778858917456,72.06,79112.15,29.9,-0.00486,1e-05,0.48469]
[1778858922491,72.06,79118.9,29.9,-0.00483,1e-05,0.48132]
[1778858927527,72.06,79118.67,29.9,-0.00483,1e-05,0.48144]
[1778858932562,72.06,79120.97,29.9,-0.00481,1e-05,0.48029]
[1778858937597,72.06,79123.89,29.9,-0.0048,1e-05,0.47885]
[1778858942632,72.06,79121.33,29.9,-0.00481,1e-05,0.48011]
[1778858947667,72.06,79110.02,29.9,-0.00488,1e-05,0.48575]
[1778858950688,72.06,79094.61,29.9,-0.00497,1e-05,0.49353]
[1778858955255,72.06,79091.41,29.9,-0.00498,1e-05,0.49515]
[1778858955725,72.06,79103.51,29.9,-0.00491,1e-05,0.48902]
[1778858960762,72.06,79099.63,29.9,-0.00494,1e-05,0.49098]
[1778858965797,72.06,79102.45,29.9,-0.00492,1e-05,0.48956]
[1778858971493,72.06,79105.23,29.9,-0.0049,1e-05,0.48816]
[1778858976876,72.06,79103.26,29.9,-0.0049,1e-05,0.48728]
[1778858981911,72.06,79103.38,29.9,-0.0049,1e-05,0.48722]
[1778858986951,72.06,79105.11,29.9,-0.00489,1e-05,0.48635]
[1778858991987,72.06,79105.34,29.9,-0.00488,1e-05,0.48624]
[1778858997024,72.06,79107.68,29.9,-0.00487,1e-05,0.48506]
[1778859001095,72.06,79134.87,29.9,-0.00472,1e-05,0.47161]
[1778859002168,72.06,79150.42,29.9,-0.00463,1e-05,0.46407]
[1778859007222,72.06,79152.27,29.9,-0.00462,1e-05,0.46318]
[1778859013138,72.06,79153.97,29.9,-0.00461,1e-05,0.46236]
[1778859018173,72.06,79155.63,29.9,-0.0046,1e-05,0.46156]
[1778859023213,72.06,79166.92,29.9,-0.00454,1e-05,0.45617]
[1778859026235,72.06,79179.37,29.9,-0.00448,1e-05,0.45029]
[1778859031270,72.06,79182.19,29.9,-0.00445,1e-05,0.44721]
[1778859035298,72.06,79167.96,29.9,-0.00452,1e-05,0.4539]
[1778859041340,72.06,79167.66,29.9,-0.00452,1e-05,0.45404]
[1778859046375,72.06,79173.79,29.9,-0.00449,1e-05,0.45115]
[1778859051411,72.06,79174.15,29.9,-0.00449,1e-05,0.45098]
[1778859055439,72.06,79158.05,29.9,-0.00457,1e-05,0.45861]
[1778859058460,72.06,79142.49,29.9,-0.00466,1e-05,0.46609]
[1778859063495,72.06,79145.47,29.9,-0.00464,1e-05,0.46465]
[1778859068532,72.06,79145.68,29.9,-0.00464,1e-05,0.46455]
[1778859073567,72.06,79144.02,29.9,-0.00465,1e-05,0.46535]
[1778859077595,72.06,79153.32,29.9,-0.0046,1e-05,0.46087]
[1778859082630,72.06,79163.58,29.9,-0.00454,1e-05,0.45598]
[1778859087665,72.06,79166.16,29.9,-0.00453,1e-05,0.45475]
[1778859090686,72.06,79156.79,29.9,-0.00458,1e-05,0.45921]
[1778859095721,72.06,79147.31,29.9,-0.00461,1e-05,0.46196]
[1778859101763,72.06,79148.57,29.9,-0.00461,1e-05,0.46136]
[1778859104784,72.06,79136.94,29.9,-0.00467,1e-05,0.46697]
[1778859108812,72.06,79148.05,29.9,-0.00461,1e-05,0.46161]
[1778859113847,72.06,79155.59,29.9,-0.00457,1e-05,0.458]
[1778859118883,72.06,79165.5,29.9,-0.00452,1e-05,0.45329]
[1778859123917,72.06,79157.47,29.9,-0.00456,1e-05,0.4571]
[1778859128952,72.06,79158.25,29.9,-0.00456,1e-05,0.45673]
[1778859133987,72.06,79158.42,29.9,-0.00455,1e-05,0.45665]
[1778859139022,72.06,79161.73,29.9,-0.00454,1e-05,0.45508]
[1778859144058,72.06,79169.67,29.9,-0.00449,1e-05,0.45132]
[1778859149093,72.06,79177.73,29.9,-0.00445,1e-05,0.44754]
[1778859151549,72.06,79178.23,29.9,-0.00445,1e-05,0.44731]
[1778859156150,72.06,79189.63,29.9,-0.00437,1e-05,0.44027]
[1778859161185,72.06,79186.54,29.9,-0.00439,1e-05,0.44169]
[1778859166220,72.06,79189.72,29.9,-0.00437,1e-05,0.44023]
[1778859171264,72.06,79191.94,29.9,-0.00436,1e-05,0.4392]
[1778859176298,72.06,79191.05,29.9,-0.00437,1e-05,0.43961]
[1778859178311,72.06,79176.46,29.9,-0.00444,1e-05,0.44638]
[1778859181333,72.06,79191.83,29.9,-0.00436,1e-05,0.43925]
[1778859186369,72.06,79199.78,29.9,-0.00432,1e-05,0.43561]
[1778859190397,72.06,79185.79,29.9,-0.00439,1e-05,0.44204]
[1778859193418,72.06,79170.31,29.9,-0.00447,1e-05,0.44926]
[1778859198453,72.06,79164.15,29.9,-0.00451,1e-05,0.45216]
[1778859202481,72.06,79154.63,29.9,-0.00456,1e-05,0.45667]
[1778859207516,72.06,79152.74,29.9,-0.00457,1e-05,0.45757]
[1778859211544,72.06,79163.22,29.9,-0.00449,1e-05,0.45082]
[1778859218593,72.06,79168.72,29.9,-0.00447,1e-05,0.44824]
[1778859223628,72.06,79164.57,29.9,-0.00449,1e-05,0.45019]
[1778859228663,72.06,79168.49,29.9,-0.00447,1e-05,0.44835]
[1778859233699,72.06,79179.04,29.9,-0.00441,1e-05,0.44342]
[1778859235713,72.06,79190.7,29.9,-0.00435,1e-05,0.43804]
[1778859237727,72.06,79181.36,29.9,-0.0044,1e-05,0.44235]
[1778859242763,72.06,79176.63,29.9,-0.00442,1e-05,0.44454]
[1778859247798,72.06,79176.8,29.9,-0.00442,1e-05,0.44447]
[1778859250822,72.06,79162.54,29.9,-0.0045,1e-05,0.45114]
[1778859253843,72.06,79173.17,29.9,-0.00444,1e-05,0.44616]
[1778859258878,72.06,79164.1,29.9,-0.00449,1e-05,0.45041]
[1778859263913,72.06,79160.53,29.9,-0.00451,1e-05,0.45209]
[1778859268948,72.06,79163.86,29.9,-0.00449,1e-05,0.45052]
[1778859273983,72.06,79165.64,29.9,-0.00446,1e-05,0.44792]
[1778859280025,72.06,79160.53,29.9,-0.00449,1e-05,0.45032]
[1778859285060,72.06,79147.34,29.9,-0.00456,1e-05,0.45657]
[1778859290095,72.06,79146.99,29.9,-0.00456,1e-05,0.45673]
[1778859293116,72.06,79136.62,29.9,-0.00462,1e-05,0.4617]
[1778859298151,72.06,79134.13,29.9,-0.00463,1e-05,0.4629]
[1778859301172,72.06,79122.44,29.9,-0.0047,1e-05,0.46856]
[1778859306207,72.06,79111.45,29.9,-0.00476,1e-05,0.47394]
[1778859311243,72.06,79105.72,29.9,-0.00479,1e-05,0.47677]
[1778859316278,72.06,79104.53,29.9,-0.0048,1e-05,0.47735]
[1778859321313,72.06,79105.96,29.9,-0.00479,1e-05,0.47665]
[1778859326348,72.06,79098.83,29.9,-0.00483,1e-05,0.48018]
[1778859331383,72.06,79097.5,29.9,-0.00482,1e-05,0.47899]
[1778859336449,72.06,79091.16,29.9,-0.00486,1e-05,0.48215]
[1778859340477,72.06,79080.9,29.9,-0.00492,1e-05,0.4873]
[1778859342491,72.06,79071.13,29.9,-0.00497,1e-05,0.49224]
[1778859347526,72.06,79072.6,29.9,-0.00496,1e-05,0.49149]
[1778859348534,72.06,79082.13,29.9,-0.00491,1e-05,0.48668]
[1778859351555,72.06,79108.24,29.9,-0.00476,1e-05,0.47368]
[1778859353569,72.06,79118.42,29.9,-0.0047,1e-05,0.4687]
[1778859358605,72.06,79119.79,29.9,-0.0047,1e-05,0.46803]
[1778859363642,72.06,79123.3,29.9,-0.00468,1e-05,0.46632]
[1778859368680,72.06,79122.77,29.9,-0.00468,1e-05,0.46658]
[1778859371698,72.06,79111.16,29.9,-0.00474,1e-05,0.47225]
[1778859376735,72.06,79116.16,29.9,-0.00472,1e-05,0.4698]
[1778859377740,72.06,79131.05,29.9,-0.00463,1e-05,0.46257]
[1778859381606,72.06,79129.88,29.9,-0.00464,1e-05,0.46314]
[1778859382569,72.06,79130.16,29.9,-0.00464,1e-05,0.463]
[1778859388174,72.06,79128.1,29.9,-0.00465,1e-05,0.464]
[1778859393852,72.06,79127.68,29.9,-0.00463,1e-05,0.46239]
[1778859398887,72.06,79127.28,29.9,-0.00464,1e-05,0.46258]
[1778859403923,72.06,79129.13,29.9,-0.00463,1e-05,0.46169]
[1778859408957,72.06,79131.32,29.9,-0.00461,1e-05,0.46064]
[1778859410971,72.06,79141.0,29.9,-0.00456,1e-05,0.45601]
[1778859416027,72.06,79135.35,29.9,-0.00459,1e-05,0.4587]
[1778859417016,72.06,79115.52,29.9,-0.0047,1e-05,0.46828]
[1778859419030,72.06,79105.55,29.9,-0.00476,1e-05,0.47316]
[1778859424066,72.06,79110.65,29.9,-0.00473,1e-05,0.47066]
[1778859425724,72.06,79107.4,29.9,-0.00475,1e-05,0.47226]
[1778859427833,72.06,79111.32,29.9,-0.00472,1e-05,0.47033]
[1778859433130,72.06,79112.79,29.9,-0.00472,1e-05,0.46962]
[1778859438167,72.06,79108.83,29.9,-0.00474,1e-05,0.47155]
[1778859443202,72.06,79101.62,29.9,-0.00478,1e-05,0.4751]
[1778859448239,72.06,79102.81,29.9,-0.00477,1e-05,0.47451]
[1778859453275,72.06,79102.7,29.9,-0.00475,1e-05,0.47273]
[1778859458310,72.06,79106.79,29.9,-0.00473,1e-05,0.47072]
[1778859463345,72.06,79105.21,29.9,-0.00474,1e-05,0.47149]
[1778859469309,72.06,79101.82,29.9,-0.00476,1e-05,0.47316]
[1778859472408,72.06,79111.49,29.9,-0.00471,1e-05,0.46842]
[1778859475429,72.06,79125.39,29.9,-0.00463,1e-05,0.46168]
[1778859480464,72.06,79129.09,29.9,-0.00461,1e-05,0.45991]
[1778859485499,72.06,79116.3,29.9,-0.00468,1e-05,0.46608]
[1778859490534,72.06,79115.45,29.9,-0.00468,1e-05,0.46649]
[1778859495569,72.06,79113.58,29.9,-0.00469,1e-05,0.4674]
[1778859500604,72.06,79111.88,29.9,-0.0047,1e-05,0.46823]
[1778859505639,72.06,79112.87,29.9,-0.0047,1e-05,0.46775]
[1778859510674,72.06,79114.57,29.9,-0.00469,1e-05,0.46692]
[1778859512688,72.06,79122.57,29.9,-0.00463,1e-05,0.46123]
[1778859517723,72.06,79122.76,29.9,-0.00463,1e-05,0.46114]
[1778859519473,72.06,79122.76,29.9,-0.00463,1e-05,0.46114]
[1778859519758,72.06,79139.82,29.9,-0.00453,1e-05,0.45299]
[1778859521898,72.06,79147.0,29.9,-0.00449,1e-05,0.4496]
[1778859527815,72.06,79134.8,29.9,-0.00456,1e-05,0.45538]
[1778859532851,72.06,79137.44,29.9,-0.00455,1e-05,0.45412]
[1778859537886,72.06,79132.8,29.9,-0.00457,1e-05,0.45633]
[1778859539901,72.06,79122.87,29.9,-0.00463,1e-05,0.46109]
[1778859541834,72.06,79122.3,29.9,-0.00463,1e-05,0.46136]
[1778859546951,72.06,79124.16,29.9,-0.00462,1e-05,0.46047]
[1778859551985,72.06,79120.78,29.9,-0.00464,1e-05,0.4621]
[1778859557023,72.06,79119.47,29.9,-0.00464,1e-05,0.46273]
[1778859561051,72.06,79104.16,29.9,-0.00473,1e-05,0.47017]
[1778859562058,72.06,79088.34,29.9,-0.00482,1e-05,0.47797]
[1778859565079,72.06,79075.91,29.9,-0.00489,1e-05,0.48418]
[1778859570114,72.06,79075.28,29.9,-0.00489,1e-05,0.48449]
[1778859575151,72.06,79078.13,29.9,-0.00486,1e-05,0.48119]
[1778859580186,72.06,79083.86,29.9,-0.00482,1e-05,0.47834]
[1778859585221,72.06,79092.9,29.9,-0.00477,1e-05,0.47386]
[1778859588242,72.06,79102.42,29.9,-0.00472,1e-05,0.46919]
[1778859593277,72.06,79108.91,29.9,-0.00468,1e-05,0.46603]
[1778859598312,72.06,79104.98,29.9,-0.00471,1e-05,0.46794]
[1778859601338,72.06,79095.39,29.9,-0.00476,1e-05,0.47264]
[1778859606373,72.06,79094.89,29.9,-0.00476,1e-05,0.47288]
[1778859607380,72.06,79107.82,29.9,-0.00469,1e-05,0.46656]
[1778859612415,72.06,79100.09,29.9,-0.00473,1e-05,0.47033]
[1778859617450,72.06,79092.14,29.9,-0.00478,1e-05,0.47424]
[1778859622485,72.06,79091.96,29.9,-0.00478,1e-05,0.47433]
[1778859626515,72.06,79078.13,29.9,-0.00486,1e-05,0.48119]
[1778859631550,72.06,79095.53,29.9,-0.00474,1e-05,0.47073]
[1778859633564,72.06,79106.2,29.9,-0.00468,1e-05,0.46552]
[1778859638600,72.06,79107.34,29.9,-0.00467,1e-05,0.46497]
[1778859643635,72.06,79109.41,29.9,-0.00466,1e-05,0.46396]
[1778859648670,72.06,79117.13,29.9,-0.00462,1e-05,0.46024]
[1778859653705,72.06,79117.78,29.9,-0.00462,1e-05,0.45992]
[1778859658740,72.06,79116.36,29.9,-0.00463,1e-05,0.46061]
[1778859662768,72.06,79103.78,29.9,-0.00469,1e-05,0.4667]
[1778859665789,72.06,79093.79,29.9,-0.00475,1e-05,0.47158]
[1778859669817,72.06,79102.96,29.9,-0.0047,1e-05,0.4671]
[1778859674852,72.06,79109.52,29.9,-0.00466,1e-05,0.46391]
[1778859679895,72.06,79113.03,29.9,-0.00464,1e-05,0.46221]
[1778859684930,72.06,79111.6,29.9,-0.00465,1e-05,0.4629]
[1778859689965,72.06,79102.14,29.9,-0.0047,1e-05,0.4675]
[1778859695000,72.06,79109.49,29.9,-0.00465,1e-05,0.46211]
[1778859700035,72.06,79104.37,29.9,-0.00467,1e-05,0.46458]
[1778859705070,72.06,79111.4,29.9,-0.00463,1e-05,0.46118]
[1778859710105,72.06,79113.17,29.9,-0.00463,1e-05,0.46033]
[1778859715140,72.06,79120.12,29.9,-0.00459,1e-05,0.457]
[1778859718161,72.06,79132.42,29.9,-0.00452,1e-05,0.45115]
[1778859721182,72.06,79143.99,29.9,-0.00446,1e-05,0.4457]
[1778859725210,72.06,79133.46,29.9,-0.00451,1e-05,0.45065]
[1778859730245,72.06,79127.01,29.9,-0.00455,1e-05,0.45371]
[1778859735280,72.06,79126.82,29.9,-0.00455,1e-05,0.4538]
[1778859740315,72.06,79125.04,29.9,-0.00456,1e-05,0.45465]
[1778859743545,72.06,79126.35,29.9,-0.00455,1e-05,0.45402]
[1778859747364,72.06,79137.7,29.9,-0.00449,1e-05,0.44865]
[1778859751399,72.06,79123.93,29.9,-0.00455,1e-05,0.45338]
[1778859756434,72.06,79122.31,29.9,-0.00456,1e-05,0.45415]
[1778859761469,72.06,79119.33,29.9,-0.00457,1e-05,0.45557]
[1778859766504,72.06,79119.34,29.9,-0.00457,1e-05,0.45557]
[1778859771539,72.06,79116.65,29.9,-0.00459,1e-05,0.45686]
[1778859776574,72.06,79119.38,29.9,-0.00457,1e-05,0.45555]
[1778859781609,72.06,79121.34,29.9,-0.00456,1e-05,0.45462]
[1778859786644,72.06,79115.53,29.9,-0.00459,1e-05,0.45739]
[1778859791679,72.06,79110.43,29.9,-0.00462,1e-05,0.45984]
[1778859795707,72.06,79098.98,29.9,-0.00469,1e-05,0.46538]
[1778859800742,72.06,79089.69,29.9,-0.00474,1e-05,0.46991]
[1778859805778,72.06,79084.31,29.9,-0.00477,1e-05,0.47256]
[1778859810813,72.06,79082.66,29.9,-0.00478,1e-05,0.47337]
[1778859815849,72.06,79078.71,29.9,-0.00478,1e-05,0.47347]
[1778859820886,72.06,79082.56,29.9,-0.00476,1e-05,0.47157]
[1778859825921,72.06,79089.2,29.9,-0.00472,1e-05,0.46831]
[1778859830956,72.06,79093.3,29.9,-0.0047,1e-05,0.46631]
[1778859835991,72.06,79093.07,29.9,-0.0047,1e-05,0.46643]
[1778859841028,72.06,79093.65,29.9,-0.0047,1e-05,0.46614]
[1778859846063,72.06,79098.08,29.9,-0.00467,1e-05,0.46399]
[1778859851098,72.06,79106.46,29.9,-0.00463,1e-05,0.45994]
[1778859856133,72.06,79106.32,29.9,-0.00463,1e-05,0.46001]
[1778859859155,72.06,79093.11,29.9,-0.0047,1e-05,0.46641]
[1778859864191,72.06,79091.39,29.9,-0.00471,1e-05,0.46724]
[1778859866205,72.06,79076.78,29.9,-0.00479,1e-05,0.47442]
[1778859870318,72.06,79072.55,29.9,-0.00482,1e-05,0.47652]
[1778859871167,72.06,79072.55,29.9,-0.00482,1e-05,0.47652]
[1778859877282,72.06,79063.43,29.9,-0.00485,1e-05,0.47919]
[1778859881475,72.06,79061.56,29.9,-0.00486,1e-05,0.48013]
[1778859884676,72.06,79054.56,29.9,-0.0049,1e-05,0.48363]
[1778859890373,72.06,79052.23,29.9,-0.00491,1e-05,0.48481]
[1778859895411,72.06,79056.46,29.9,-0.00489,1e-05,0.48268]
[1778859899439,72.06,79065.91,29.9,-0.00484,1e-05,0.47796]
[1778859904474,72.06,79067.29,29.9,-0.00483,1e-05,0.47727]
[1778859906488,72.06,79057.77,29.9,-0.00488,1e-05,0.48202]
[1778859908503,72.06,79045.75,29.9,-0.00495,1e-05,0.48808]
[1778859909041,72.06,79045.75,29.9,-0.00495,1e-05,0.48808]
[1778859909511,72.06,79032.42,29.9,-0.00503,1e-05,0.49488]
[1778859910280,72.06,79032.42,29.9,-0.00503,1e-05,0.49488]
[1778859910520,72.06,79003.45,29.9,-0.0052,1e-05,0.50994]
[1778859911067,72.06,79003.45,29.9,-0.0052,1e-05,0.50994]
[1778859911295,72.06,79003.45,29.9,-0.0052,1e-05,0.50994]
[1778859911526,72.06,78993.58,29.9,-0.00527,1e-05,0.51515]
[1778859914750,72.06,78996.01,29.9,-0.00525,1e-05,0.51386]
[1778859916312,72.06,79010.2,29.9,-0.00516,1e-05,0.50639]
[1778859921610,72.06,79018.73,29.9,-0.00511,1e-05,0.50195]
[1778859923624,72.06,79037.04,29.9,-0.005,1e-05,0.49252]
[1778859928662,72.06,79046.15,29.9,-0.00495,1e-05,0.48788]
[1778859931683,72.06,79053.98,29.9,-0.00489,1e-05,0.48205]
[1778859936720,72.06,79052.85,29.9,-0.00489,1e-05,0.48261]
[1778859941755,72.06,79048.69,29.9,-0.00492,1e-05,0.48471]
[1778859946790,72.06,79051.09,29.9,-0.0049,1e-05,0.4835]
[1778859951825,72.06,79056.66,29.9,-0.00487,1e-05,0.4807]
[1778859956865,72.06,79058.83,29.9,-0.00486,1e-05,0.47962]
[1778859961900,72.06,79058.12,29.9,-0.00486,1e-05,0.47997]
[1778859963914,72.06,79048.94,29.9,-0.00491,1e-05,0.48458]
[1778859968949,72.06,79046.18,29.9,-0.00493,1e-05,0.48597]
[1778859973984,72.06,79042.61,29.9,-0.00495,1e-05,0.48778]
[1778859979019,72.06,79044.19,29.9,-0.00494,1e-05,0.48698]
[1778859984054,72.06,79048.98,29.9,-0.00491,1e-05,0.48456]
[1778859989090,72.06,79047.23,29.9,-0.00492,1e-05,0.48544]
[1778859992603,72.06,79047.3,29.9,-0.00491,1e-05,0.48352]
[1778859993629,72.06,79050.25,29.9,-0.00489,1e-05,0.48204]
[1778859999159,72.06,79055.45,29.9,-0.00486,1e-05,0.47943]
[1778860001173,72.06,79065.44,29.9,-0.0048,1e-05,0.47446]
[1778860005201,72.06,79055.51,29.9,-0.00486,1e-05,0.4794]
[1778860010236,72.06,79054.09,29.9,-0.00487,1e-05,0.48011]
[1778860011256,72.06,79054.09,29.9,-0.00487,1e-05,0.48011]
[1778860017285,72.06,79052.4,29.9,-0.00488,1e-05,0.48096]
[1778860022320,72.06,79056.65,29.9,-0.00485,1e-05,0.47883]
[1778860027355,72.06,79070.98,29.9,-0.00477,1e-05,0.47173]
[1778860032390,72.06,79071.28,29.9,-0.00477,1e-05,0.47158]
[1778860037425,72.06,79064.45,29.9,-0.00481,1e-05,0.47495]
[1778860042460,72.06,79066.74,29.9,-0.00479,1e-05,0.47382]
[1778860047495,72.06,79065.85,29.9,-0.0048,1e-05,0.47426]
[1778860052531,72.06,79064.02,29.9,-0.00479,1e-05,0.47331]
[1778860057567,72.06,79065.07,29.9,-0.00479,1e-05,0.47279]
[1778860062602,72.06,79073.69,29.9,-0.00474,1e-05,0.46855]
[1778860067638,72.06,79078.81,29.9,-0.00471,1e-05,0.46604]
[1778860072672,72.06,79085.01,29.9,-0.00467,1e-05,0.46303]
[1778860077707,72.06,79082.45,29.9,-0.00469,1e-05,0.46427]
[1778860082761,72.06,79101.24,29.9,-0.00458,1e-05,0.45521]
[1778860084772,72.06,79113.04,29.9,-0.00452,1e-05,0.4496]
[1778860089810,72.06,79111.07,29.9,-0.00453,1e-05,0.45053]
[1778860094845,72.06,79114.91,29.9,-0.00451,1e-05,0.44871]
[1778860099880,72.06,79117.06,29.9,-0.0045,1e-05,0.4477]
[1778860101895,72.06,79127.95,29.9,-0.00444,1e-05,0.44259]
[1778860105923,72.06,79141.44,29.9,-0.00437,1e-05,0.43633]
[1778860110960,72.06,79139.06,29.9,-0.00438,1e-05,0.43743]
[1778860115995,72.06,79140.71,29.9,-0.00436,1e-05,0.43492]
[1778860121038,72.06,79142.89,29.9,-0.00434,1e-05,0.43392]
[1778860126073,72.06,79129.09,29.9,-0.00442,1e-05,0.44029]
[1778860128087,72.06,79119.55,29.9,-0.00447,1e-05,0.44475]
[1778860133122,72.06,79119.57,29.9,-0.00447,1e-05,0.44474]
[1778860138157,72.06,79123.44,29.9,-0.00445,1e-05,0.44293]
[1778860140171,72.06,79133.58,29.9,-0.00439,1e-05,0.43821]
[1778860145210,72.06,79134.41,29.9,-0.00439,1e-05,0.43783]
[1778860150245,72.06,79133.87,29.9,-0.00439,1e-05,0.43808]
[1778860155280,72.06,79133.77,29.9,-0.00439,1e-05,0.43812]
[1778860160315,72.06,79138.69,29.9,-0.00437,1e-05,0.43585]
[1778860165350,72.06,79139.25,29.9,-0.00436,1e-05,0.43559]
[1778860170385,72.06,79137.93,29.9,-0.00437,1e-05,0.4362]
[1778860173406,72.06,79120.63,29.9,-0.00444,1e-05,0.44247]
[1778860176427,72.06,79107.59,29.9,-0.00451,1e-05,0.4486]
[1778860181462,72.06,79102.52,29.9,-0.00454,1e-05,0.451]
[1778860186504,72.06,79107.99,29.9,-0.00451,1e-05,0.44841]
[1778860191532,72.06,79108.83,29.9,-0.00451,1e-05,0.44801]
[1778860196567,72.06,79104.38,29.9,-0.00453,1e-05,0.45011]
[1778860201603,72.06,79104.4,29.9,-0.00453,1e-05,0.45011]
[1778860206638,72.06,79093.86,29.9,-0.00459,1e-05,0.45513]
[1778860211674,72.06,79093.17,29.9,-0.00459,1e-05,0.45546]
[1778860216709,72.06,79089.36,29.9,-0.00461,1e-05,0.45728]
[1778860221744,72.06,79094.71,29.9,-0.00458,1e-05,0.45472]
[1778860226779,72.06,79093.83,29.9,-0.00459,1e-05,0.45514]
[1778860231814,72.06,79106.71,29.9,-0.0045,1e-05,0.44722]
[1778860236849,72.06,79110.9,29.9,-0.00448,1e-05,0.44525]
[1778860241884,72.06,79121.21,29.9,-0.00442,1e-05,0.44043]
[1778860246919,72.06,79126.48,29.9,-0.0044,1e-05,0.43798]
[1778860248933,72.06,79135.64,29.9,-0.00435,1e-05,0.43376]
[1778860253968,72.06,79144.87,29.9,-0.0043,1e-05,0.42954]
[1778860259004,72.06,79154.75,29.9,-0.00425,1e-05,0.42506]
[1778860264040,72.06,79156.3,29.9,-0.00424,1e-05,0.42436]
[1778860269078,72.06,79155.37,29.9,-0.00425,1e-05,0.42478]
[1778860274113,72.06,79151.86,29.9,-0.00426,1e-05,0.42636]
[1778860279148,72.06,79154.2,29.9,-0.00425,1e-05,0.42531]
[1778860284184,72.06,79153.66,29.9,-0.00426,1e-05,0.42555]
[1778860289220,72.06,79155.71,29.9,-0.00424,1e-05,0.42462]
[1778860291235,72.06,79166.56,29.9,-0.00417,1e-05,0.41805]
[1778860296270,72.06,79169.04,29.9,-0.00416,1e-05,0.41695]
[1778860300298,72.06,79159.17,29.9,-0.00421,1e-05,0.42135]
[1778860303319,72.06,79147.65,29.9,-0.00427,1e-05,0.42654]
[1778860308358,72.06,79150.65,29.9,-0.00425,1e-05,0.42519]
[1778860313393,72.06,79154.28,29.9,-0.00424,1e-05,0.42355]
[1778860318428,72.06,79154.52,29.9,-0.00423,1e-05,0.42344]
[1778860322456,72.06,79167.66,29.9,-0.00417,1e-05,0.41756]
[1778860327491,72.06,79169.77,29.9,-0.00416,1e-05,0.41663]
[1778860332526,72.06,79164.47,29.9,-0.00418,1e-05,0.41898]
[1778860337561,72.06,79171.46,29.9,-0.00415,0.0,0.41588]
[1778860343604,72.06,79167.17,29.9,-0.00417,1e-05,0.41778]
[1778860348639,72.06,79166.21,29.9,-0.00417,1e-05,0.41821]
[1778860353677,72.06,79163.65,29.9,-0.00417,1e-05,0.41765]
[1778860358712,72.06,79167.99,29.9,-0.00415,1e-05,0.41572]
[1778860363747,72.06,79169.88,29.9,-0.00414,0.0,0.41488]
[1778860368782,72.06,79170.18,29.9,-0.00414,0.0,0.41475]
[1778860373817,72.06,79168.74,29.9,-0.00415,0.0,0.41539]
[1778860379859,72.06,79164.0,29.9,-0.00417,1e-05,0.41749]
[1778860384894,72.06,79168.12,29.9,-0.00415,1e-05,0.41566]
[1778860390938,72.06,79168.31,29.9,-0.00415,1e-05,0.41558]
[1778860395972,72.06,79167.99,29.9,-0.00415,1e-05,0.41572]
[1778860401007,72.06,79168.2,29.9,-0.00415,1e-05,0.41563]
[1778860406042,72.06,79165.67,29.9,-0.00416,1e-05,0.41675]
[1778860411082,72.06,79169.17,29.9,-0.00413,0.0,0.41351]
[1778860416113,72.06,79166.8,29.9,-0.00414,0.0,0.41455]
[1778860421152,72.06,79163.66,29.9,-0.00415,1e-05,0.41594]
[1778860423166,72.06,79145.31,29.9,-0.00425,1e-05,0.42415]
[1778860428202,72.06,79149.96,29.9,-0.00422,1e-05,0.42206]
[1778860433238,72.06,79151.51,29.9,-0.00422,1e-05,0.42136]
[1778860438273,72.06,79154.41,29.9,-0.0042,1e-05,0.42006]
[1778860443308,72.06,79164.34,29.9,-0.00415,1e-05,0.41564]
[1778860447336,72.06,79174.22,29.9,-0.0041,0.0,0.41128]
[1778860452400,72.06,79177.2,29.9,-0.00409,0.0,0.40997]
[1778860457435,72.06,79181.88,29.9,-0.00406,0.0,0.40793]
[1778860460456,72.06,79194.42,29.9,-0.004,0.0,0.40249]
[1778860465491,72.06,79195.22,29.9,-0.004,0.0,0.40215]
[1778860470527,72.06,79199.45,29.9,-0.00398,0.0,0.40033]
[1778860472542,72.06,79204.96,29.9,-0.00394,0.0,0.39633]
[1778860477576,72.06,79198.88,29.9,-0.00397,0.0,0.39892]
[1778860482611,72.06,79198.03,29.9,-0.00397,0.0,0.39929]
[1778860487646,72.06,79207.46,29.9,-0.00392,0.0,0.39526]
[1778860492681,72.06,79207.06,29.9,-0.00393,0.0,0.39543]
[1778860497716,72.06,79208.23,29.9,-0.00392,0.0,0.39494]
[1778860502751,72.06,79205.28,29.9,-0.00393,0.0,0.39619]
[1778860506779,72.06,79194.12,29.9,-0.00399,0.0,0.40096]
[1778860509800,72.06,79184.27,29.9,-0.00404,0.0,0.40522]
[1778860514835,72.06,79186.31,29.9,-0.00403,0.0,0.40434]
[1778860518863,72.06,79195.92,29.9,-0.00398,0.0,0.40019]
[1778860523898,72.06,79197.43,29.9,-0.00397,0.0,0.39954]
[1778860525912,72.06,79207.35,29.9,-0.00392,0.0,0.39531]
[1778860530947,72.06,79207.41,29.9,-0.00392,0.0,0.39529]
[1778860534980,72.06,79213.31,29.9,-0.00388,0.0,0.39116]
[1778860540020,72.06,79208.3,29.9,-0.0039,0.0,0.39328]
[1778860545055,72.06,79212.23,29.9,-0.00389,0.0,0.39162]
[1778860548076,72.06,79194.82,29.9,-0.00397,0.0,0.39901]
[1778860553114,72.06,79202.03,29.9,-0.00393,0.0,0.39594]
[1778860558150,72.06,79197.31,29.9,-0.00396,0.0,0.39795]
[1778860562180,72.06,79185.4,29.9,-0.00401,0.0,0.40307]
[1778860567215,72.06,79185.17,29.9,-0.00402,0.0,0.40317]
[1778860572251,72.06,79184.6,29.9,-0.00402,0.0,0.40341]
[1778860577286,72.06,79186.03,29.9,-0.00401,0.0,0.40279]
[1778860582321,72.06,79184.06,29.9,-0.00402,0.0,0.40365]
[1778860587356,72.06,79182.88,29.9,-0.00403,0.0,0.40416]
[1778860592391,72.06,79188.48,29.9,-0.00398,0.0,0.40008]
[1778860597426,72.06,79188.14,29.9,-0.00399,0.0,0.40023]
[1778860602461,72.06,79185.55,29.9,-0.004,0.0,0.40134]
[1778860603606,72.06,79185.78,29.9,-0.004,0.0,0.40124]
[1778860604691,72.06,79184.76,29.9,-0.004,0.0,0.40168]
[1778860610517,72.06,79184.55,29.9,-0.004,0.0,0.40177]
[1778860615553,72.06,79194.33,29.9,-0.00396,0.0,0.39758]
[1778860620588,72.06,79203.13,29.9,-0.00391,0.0,0.39383]
[1778860625623,72.06,79201.22,29.9,-0.00392,0.0,0.39464]
[1778860630658,72.06,79203.3,29.9,-0.00391,0.0,0.39376]
[1778860636701,72.06,79210.94,29.9,-0.00388,0.0,0.39053]
[1778860641737,72.06,79198.8,29.9,-0.00393,0.0,0.39567]
[1778860642744,72.06,79187.38,29.9,-0.00399,0.0,0.40056]
[1778860647782,72.06,79181.62,29.9,-0.00402,0.0,0.40304]
[1778860652815,72.06,79174.6,29.9,-0.00403,0.0,0.40441]
[1778860657850,72.06,79167.52,29.9,-0.00407,0.0,0.40749]
[1778860663398,72.06,79164.65,29.9,-0.00408,0.0,0.40875]
[1778860667920,72.06,79147.07,29.9,-0.00417,1e-05,0.41651]
[1778860668927,72.06,79135.52,29.9,-0.00423,1e-05,0.42168]
[1778860670941,72.06,79125.86,29.9,-0.00428,1e-05,0.42604]
[1778860675976,72.06,79122.26,29.9,-0.0043,1e-05,0.42768]
[1778860682018,72.06,79123.81,29.9,-0.00429,1e-05,0.42697]
[1778860687053,72.06,79123.79,29.9,-0.00429,1e-05,0.42698]
[1778860692088,72.06,79124.99,29.9,-0.00428,1e-05,0.42644]
[1778860697123,72.06,79125.25,29.9,-0.00428,1e-05,0.42632]
[1778860701151,72.06,79135.45,29.9,-0.00423,1e-05,0.42171]
[1778860706186,72.06,79139.17,29.9,-0.00421,1e-05,0.42004]
[1778860711221,72.06,79147.07,29.9,-0.00415,1e-05,0.41481]
[1778860716256,72.06,79147.02,29.9,-0.00416,1e-05,0.41483]
[1778860722299,72.06,79147.66,29.9,-0.00415,1e-05,0.41454]
[1778860727334,72.06,79146.73,29.9,-0.00416,1e-05,0.41496]
[1778860732369,72.06,79147.46,29.9,-0.00415,1e-05,0.41463]
[1778860737404,72.06,79148.18,29.9,-0.00415,1e-05,0.41431]
[1778860742439,72.06,79148.05,29.9,-0.00415,1e-05,0.41437]
[1778860746467,72.06,79158.91,29.9,-0.0041,0.0,0.40958]
[1778860751505,72.06,79165.13,29.9,-0.00406,0.0,0.40686]
[1778860756540,72.06,79162.26,29.9,-0.00408,0.0,0.40811]
[1778860761575,72.06,79160.75,29.9,-0.00409,0.0,0.40878]
[1778860766610,72.06,79160.98,29.9,-0.00409,0.0,0.40867]
[1778860771645,72.06,79160.47,29.9,-0.00407,0.0,0.40722]
[1778860775673,72.06,79151.03,29.9,-0.00412,0.0,0.41136]
[1778860779702,72.06,79132.79,29.9,-0.00421,1e-05,0.41946]
[1778860781716,72.06,79121.51,29.9,-0.00427,1e-05,0.42455]
[1778860786751,72.06,79130.87,29.9,-0.00422,1e-05,0.42033]
[1778860792026,72.06,79129.72,29.9,-0.00423,1e-05,0.42084]
[1778860797828,72.06,79124.63,29.9,-0.00425,1e-05,0.42314]
[1778860801723,72.06,79135.55,29.9,-0.0042,1e-05,0.41823]
[1778860802409,72.06,79114.31,29.9,-0.00431,1e-05,0.42782]
[1778860802832,72.06,79114.31,29.9,-0.00431,1e-05,0.42782]
[1778860803657,72.06,79114.31,29.9,-0.00431,1e-05,0.42782]
[1778860802863,72.06,79104.71,29.9,-0.00436,1e-05,0.43221]
[1778860804863,72.06,79105.81,29.9,-0.00435,1e-05,0.43171]
[1778860806631,72.06,79113.75,29.9,-0.00431,1e-05,0.42807]
[1778860807873,72.06,79121.67,29.9,-0.00427,1e-05,0.42447]
[1778860809691,72.06,79126.02,29.9,-0.00424,1e-05,0.42251]
[1778860808908,72.06,79136.22,29.9,-0.00419,1e-05,0.41793]
[1778860811893,72.06,79133.12,29.9,-0.00421,1e-05,0.41932]
[1778860815844,72.06,79140.07,29.9,-0.00417,1e-05,0.41621]
[1778860816921,72.06,79143.17,29.9,-0.00416,1e-05,0.41483]
[1778860817097,72.06,79143.17,29.9,-0.00416,1e-05,0.41483]
[1778860818935,72.06,79136.64,29.9,-0.00419,1e-05,0.41774]
[1778860824012,72.06,79143.56,29.9,-0.00416,1e-05,0.41466]
[1778860829082,72.06,79138.18,29.9,-0.00418,1e-05,0.41706]
[1778860834119,72.06,79143.5,29.9,-0.00414,1e-05,0.41299]
[1778860836141,72.06,79132.07,29.9,-0.0042,1e-05,0.41807]
[1778860841175,72.06,79129.12,29.9,-0.00421,1e-05,0.41939]
[1778860846210,72.06,79128.79,29.9,-0.00421,1e-05,0.41954]
[1778860848224,72.06,79119.07,29.9,-0.00426,1e-05,0.42392]
[1778860853260,72.06,79122.75,29.9,-0.00424,1e-05,0.42226]
[1778860858296,72.06,79129.98,29.9,-0.00421,1e-05,0.41901]
[1778860863331,72.06,79125.72,29.9,-0.00423,1e-05,0.42092]
[1778860868366,72.06,79133.02,29.9,-0.00419,1e-05,0.41765]
[1778860873403,72.06,79139.44,29.9,-0.00416,1e-05,0.41479]
[1778860875418,72.06,79118.99,29.9,-0.00426,1e-05,0.42395]
[1778860880455,72.06,79114.09,29.9,-0.00429,1e-05,0.42618]
[1778860885490,72.06,79119.51,29.9,-0.00426,1e-05,0.42372]
[1778860890526,72.06,79121.93,29.9,-0.00425,1e-05,0.42263]
[1778860893546,72.06,79129.96,29.9,-0.00419,1e-05,0.4173]
[1778860898581,72.06,79134.45,29.9,-0.00417,1e-05,0.4153]
[1778860903617,72.06,79140.88,29.9,-0.00414,1e-05,0.41245]
[1778860908652,72.06,79145.25,29.9,-0.00411,0.0,0.41052]
[1778860913687,72.06,79145.06,29.9,-0.00412,0.0,0.4106]
[1778860918722,72.06,79147.86,29.9,-0.0041,0.0,0.40937]
[1778860923757,72.06,79149.13,29.9,-0.00409,0.0,0.40881]
[1778860928792,72.06,79148.64,29.9,-0.0041,0.0,0.40903]
[1778860933829,72.06,79151.77,29.9,-0.00408,0.0,0.40766]
[1778860938864,72.06,79154.52,29.9,-0.00407,0.0,0.40645]
[1778860942892,72.06,79168.51,29.9,-0.004,0.0,0.40039]
[1778860947928,72.06,79170.44,29.9,-0.00399,0.0,0.39956]
[1778860949942,72.06,79160.15,29.9,-0.00404,0.0,0.404]
[1778860954977,72.06,79152.06,29.9,-0.00406,0.0,0.40585]
[1778860960013,72.06,79149.6,29.9,-0.00408,0.0,0.40692]
[1778860965055,72.06,79151.16,29.9,-0.00407,0.0,0.40624]
[1778860971096,72.06,79154.36,29.9,-0.00405,0.0,0.40485]
[1778860976131,72.06,79156.46,29.9,-0.00404,0.0,0.40393]
[1778860981172,72.06,79158.16,29.9,-0.00403,0.0,0.40319]
[1778860986207,72.06,79151.22,29.9,-0.00407,0.0,0.40621]
[1778860991242,72.06,79154.11,29.9,-0.00405,0.0,0.40495]
[1778860994264,72.06,79136.88,29.9,-0.00414,1e-05,0.41252]
[1778860996279,72.06,79125.19,29.9,-0.0042,1e-05,0.41772]
[1778861001314,72.06,79125.02,29.9,-0.0042,1e-05,0.41779]
[1778861006350,72.06,79121.22,29.9,-0.00422,1e-05,0.4195]
[1778861011385,72.06,79127.16,29.9,-0.00417,1e-05,0.41512]
[1778861016423,72.06,79128.79,29.9,-0.00416,1e-05,0.4144]
[1778861021458,72.06,79129.0,29.9,-0.00416,1e-05,0.41431]
[1778861026495,72.06,79129.14,29.9,-0.00416,1e-05,0.41424]
[1778861031530,72.06,79131.4,29.9,-0.00415,1e-05,0.41324]
[1778861036565,72.06,79133.34,29.9,-0.00414,1e-05,0.41238]
[1778861041601,72.06,79134.31,29.9,-0.00414,1e-05,0.41195]
[1778861046643,72.06,79141.78,29.9,-0.0041,0.0,0.40866]
[1778861051678,72.06,79142.56,29.9,-0.00409,0.0,0.40832]
[1778861053692,72.06,79152.95,29.9,-0.00404,0.0,0.40378]
[1778861058727,72.06,79153.32,29.9,-0.00404,0.0,0.40362]
[1778861063762,72.06,79154.23,29.9,-0.00404,0.0,0.40323]
[1778861067790,72.06,79143.9,29.9,-0.00409,0.0,0.40773]
[1778861071818,72.06,79150.7,29.9,-0.00404,0.0,0.40308]
[1778861075846,72.06,79160.74,29.9,-0.00399,0.0,0.39875]
[1778861080881,72.06,79157.57,29.9,-0.004,0.0,0.40011]
[1778861085917,72.06,79159.51,29.9,-0.00399,0.0,0.39928]
[1778861091960,72.06,79162.97,29.9,-0.00398,0.0,0.39779]
[1778861096995,72.06,79165.93,29.9,-0.00396,0.0,0.39652]
[1778861102034,72.06,79171.51,29.9,-0.00394,0.0,0.39414]
[1778861105055,72.06,79182.27,29.9,-0.00389,0.0,0.38958]
[1778861109083,72.06,79192.99,29.9,-0.00383,0.0,0.38509]
[1778861114118,72.06,79191.45,29.9,-0.00384,0.0,0.38573]
[1778861119153,72.06,79196.72,29.9,-0.00382,0.0,0.38353]
[1778861124188,72.06,79195.83,29.9,-0.00382,0.0,0.3839]
[1778861130230,72.06,79189.54,29.9,-0.00385,0.0,0.38653]
[1778861135265,72.06,79188.78,29.9,-0.00384,0.0,0.38522]
[1778861140300,72.06,79193.5,29.9,-0.00382,0.0,0.38326]
[1778861145335,72.06,79190.84,29.9,-0.00383,0.0,0.38436]
[1778861147349,72.06,79203.08,29.9,-0.00377,0.0,0.37929]
[1778861152384,72.06,79207.49,29.9,-0.00375,0.0,0.37748]
[1778861157419,72.06,79208.55,29.9,-0.00375,0.0,0.37705]
[1778861162454,72.06,79205.62,29.9,-0.00376,0.0,0.37825]
[1778861167489,72.06,79205.8,29.9,-0.00376,0.0,0.37817]
[1778861172524,72.06,79207.33,29.9,-0.00375,0.0,0.37755]
[1778861177559,72.06,79213.24,29.9,-0.00373,0.0,0.37513]
[1778861182594,72.06,79206.72,29.9,-0.00376,0.0,0.3778]
[1778861187630,72.06,79206.59,29.9,-0.00376,0.0,0.37785]
[1778861192666,72.06,79205.7,29.9,-0.00374,0.0,0.37662]
[1778861194681,72.06,79191.51,29.9,-0.00381,0.0,0.38247]
[1778861199717,72.06,79185.04,29.9,-0.00384,0.0,0.38516]
[1778861204755,72.06,79184.01,29.9,-0.00385,0.0,0.3856]
[1778861206800,72.06,79179.89,29.9,-0.00386,0.0,0.38732]
[1778861206913,72.06,79158.72,29.9,-0.00397,0.0,0.3963]
[1778861207782,72.06,79141.26,29.9,-0.00405,0.0,0.40383]
[1778861209173,72.06,79141.26,29.9,-0.00405,0.0,0.40383]
[1778861214604,72.06,79138.59,29.9,-0.00406,0.0,0.405]
[1778861214683,72.06,79138.59,29.9,-0.00406,0.0,0.405]
[1778861216849,72.06,79127.24,29.9,-0.00412,1e-05,0.40997]
[1778861221884,72.06,79120.24,29.9,-0.00416,1e-05,0.41307]
[1778861226783,72.06,79128.24,29.9,-0.00412,1e-05,0.40953]
[1778861227788,72.06,79126.96,29.9,-0.00412,1e-05,0.4101]
[1778861232963,72.06,79116.53,29.9,-0.00418,1e-05,0.41472]
[1778861237998,72.06,79111.87,29.9,-0.0042,1e-05,0.4168]
[1778861240017,72.06,79121.55,29.9,-0.00415,1e-05,0.41249]
[1778861242029,72.06,79135.67,29.9,-0.00408,0.0,0.40627]
[1778861245697,72.06,79143.68,29.9,-0.00404,0.0,0.40278]
[1778861251092,72.06,79146.6,29.9,-0.00401,0.0,0.39984]
[1778861252387,72.06,79140.15,29.9,-0.00404,0.0,0.40264]
[1778861258141,72.06,79138.8,29.9,-0.00405,0.0,0.40322]
[1778861263176,72.06,79143.46,29.9,-0.00402,0.0,0.4012]
[1778861268211,72.06,79147.81,29.9,-0.004,0.0,0.39932]
[1778861273247,72.06,79151.88,29.9,-0.00398,0.0,0.39757]
[1778861278282,72.06,79154.67,29.9,-0.00397,0.0,0.39637]
[1778861283319,72.06,79154.39,29.9,-0.00397,0.0,0.39649]
[1778861285335,72.06,79167.65,29.9,-0.00391,0.0,0.39085]
[1778861290370,72.06,79169.97,29.9,-0.0039,0.0,0.38986]
[1778861292384,72.06,79158.11,29.9,-0.00395,0.0,0.3949]
[1778861295405,72.06,79147.79,29.9,-0.004,0.0,0.39933]
[1778861300440,72.06,79147.03,29.9,-0.00401,0.0,0.39966]
[1778861305475,72.06,79149.48,29.9,-0.00399,0.0,0.3986]
[1778861310510,72.06,79149.88,29.9,-0.00399,0.0,0.39843]
[1778861312279,72.06,79149.88,29.9,-0.00399,0.0,0.39843]
[1778861320402,72.06,79153.15,29.9,-0.00396,0.0,0.39537]
[1778861325615,72.06,79154.76,29.9,-0.00395,0.0,0.39468]
[1778861330650,72.06,79157.44,29.9,-0.00394,0.0,0.39354]
[1778861335686,72.06,79159.23,29.9,-0.00393,0.0,0.39277]
[1778861340721,72.06,79159.23,29.9,-0.00393,0.0,0.39277]
[1778861345756,72.06,79164.39,29.9,-0.00391,0.0,0.39058]
[1778861350791,72.06,79164.83,29.9,-0.0039,0.0,0.3904]
[1778861354819,72.06,79173.94,29.9,-0.00386,0.0,0.38656]
[1778861359854,72.06,79174.1,29.9,-0.00386,0.0,0.38649]
[1778861364863,72.06,79173.79,29.9,-0.00386,0.0,0.38662]
[1778861368118,72.06,79165.0,29.9,-0.0039,0.0,0.39033]
[1778861373954,72.06,79167.3,29.9,-0.00388,0.0,0.38772]
[1778861378989,72.06,79168.57,29.9,-0.00387,0.0,0.38718]
[1778861381006,72.06,79178.03,29.9,-0.00383,0.0,0.38323]
[1778861386041,72.06,79178.08,29.9,-0.00383,0.0,0.38321]
[1778861391077,72.06,79184.93,29.9,-0.00379,0.0,0.38036]
[1778861393639,72.06,79190.39,29.9,-0.00377,0.0,0.37811]
[1778861394098,72.06,79176.99,29.9,-0.00383,0.0,0.38366]
[1778861399133,72.06,79172.18,29.9,-0.00385,0.0,0.38567]
[1778861404168,72.06,79175.83,29.9,-0.00384,0.0,0.38414]
[1778861407096,72.06,79174.2,29.9,-0.00384,0.0,0.38482]
[1778861412226,72.06,79169.28,29.9,-0.00387,0.0,0.38689]
[1778861417261,72.06,79169.06,29.9,-0.00387,0.0,0.38698]
[1778861422296,72.06,79168.6,29.9,-0.00387,0.0,0.38717]
[1778861425317,72.06,79180.33,29.9,-0.00382,0.0,0.38227]
[1778861430353,72.06,79186.09,29.9,-0.00379,0.0,0.37988]
[1778861436394,72.06,79186.55,29.9,-0.00377,0.0,0.37809]
[1778861441429,72.06,79196.54,29.9,-0.00372,0.0,0.37399]
[1778861446465,72.06,79196.82,29.9,-0.00372,0.0,0.37388]
[1778861451500,72.06,79198.66,29.9,-0.00371,0.0,0.37313]
[1778861456535,72.06,79202.94,29.9,-0.0037,0.0,0.37139]
[1778861461570,72.06,79188.29,29.9,-0.00376,0.0,0.37737]
[1778861465923,72.06,79167.69,29.9,-0.00386,0.0,0.38592]
[1778861466910,72.06,79153.07,29.9,-0.00393,0.0,0.39209]
[1778861470634,72.06,79142.01,29.9,-0.00398,0.0,0.39682]
[1778861475674,72.06,79136.05,29.9,-0.00401,0.0,0.39939]
[1778861479707,72.06,79125.37,29.9,-0.00406,0.0,0.40402]
[1778861484742,72.06,79124.53,29.9,-0.00407,0.0,0.40439]
[1778861488770,72.06,79134.36,29.9,-0.00402,0.0,0.40012]
[1778861493805,72.06,79129.73,29.9,-0.00403,0.0,0.40045]
[1778861496826,72.06,79120.1,29.9,-0.00407,0.0,0.40464]
[1778861501861,72.06,79128.88,29.9,-0.00403,0.0,0.40081]
[1778861506896,72.06,79125.17,29.9,-0.00405,0.0,0.40243]
[1778861511931,72.06,79133.95,29.9,-0.00401,0.0,0.39862]
[1778861514952,72.06,79143.74,29.9,-0.00396,0.0,0.39442]
[1778861519987,72.06,79137.71,29.9,-0.00399,0.0,0.397]
[1778861525023,72.06,79138.93,29.9,-0.00398,0.0,0.39648]
[1778861530070,72.06,79132.41,29.9,-0.00401,0.0,0.39929]
[1778861534107,72.06,79122.35,29.9,-0.00406,0.0,0.40365]
[1778861539143,72.06,79126.77,29.9,-0.00404,0.0,0.40173]
[1778861544178,72.06,79127.92,29.9,-0.00403,0.0,0.40123]
[1778861550220,72.06,79129.28,29.9,-0.00403,0.0,0.40064]
[1778861555255,72.06,79129.93,29.9,-0.00401,0.0,0.39868]
[1778861560290,72.06,79129.6,29.9,-0.00401,0.0,0.39883]
[1778861563314,72.06,79138.87,29.9,-0.00396,0.0,0.39484]
[1778861568349,72.06,79142.72,29.9,-0.00395,0.0,0.3932]
[1778861573384,72.06,79147.8,29.9,-0.00392,0.0,0.39103]
[1778861578419,72.06,79148.57,29.9,-0.00392,0.0,0.39071]
[1778861582451,72.06,79161.52,29.9,-0.00386,0.0,0.38525]
[1778861587488,72.06,79172.92,29.9,-0.0038,0.0,0.3805]
[1778861592527,72.06,79177.68,29.9,-0.00378,0.0,0.37853]
[1778861597561,72.06,79178.64,29.9,-0.00378,0.0,0.37813]
[1778861600582,72.06,79189.35,29.9,-0.00373,0.0,0.37374]
[1778861605617,72.06,79194.41,29.9,-0.0037,0.0,0.37168]
[1778861611659,72.06,79196.0,29.9,-0.00368,0.0,0.36945]
[1778861616694,72.06,79194.93,29.9,-0.00369,0.0,0.36988]
[1778861621729,72.06,79198.6,29.9,-0.00367,0.0,0.3684]
[1778861626764,72.06,79197.55,29.9,-0.00367,0.0,0.36882]
[1778861631799,72.06,79201.59,29.9,-0.00366,0.0,0.36719]
[1778861635827,72.06,79189.94,29.9,-0.00371,0.0,0.37191]
[1778861637841,72.06,79180.17,29.9,-0.00375,0.0,0.3759]
[1778861642877,72.06,79182.51,29.9,-0.00374,0.0,0.37494]
[1778861647912,72.06,79189.54,29.9,-0.00371,0.0,0.37207]
[1778861652947,72.06,79183.34,29.9,-0.00374,0.0,0.3746]
[1778861658993,72.06,79181.56,29.9,-0.00375,0.0,0.37533]
[1778861664028,72.06,79181.54,29.9,-0.00375,0.0,0.37534]
[1778861669063,72.06,79181.33,29.9,-0.00375,0.0,0.37542]
[1778861674098,72.06,79170.72,29.9,-0.00378,0.0,0.37818]
[1778861679133,72.06,79170.78,29.9,-0.00378,0.0,0.37815]
[1778861684323,72.06,79166.79,29.9,-0.0038,0.0,0.3798]
[1778861685045,72.06,79166.97,29.9,-0.0038,0.0,0.37973]
[1778861687135,72.06,79167.11,29.9,-0.0038,0.0,0.37967]
[1778861687299,72.06,79167.11,29.9,-0.0038,0.0,0.37967]
[1778861689656,72.06,79183.86,29.9,-0.00372,0.0,0.37279]
[1778861696840,72.06,79186.93,29.9,-0.00371,0.0,0.37154]
[1778861699278,72.06,79174.28,29.9,-0.00376,0.0,0.37671]
[1778861703043,72.06,79168.33,29.9,-0.00379,0.0,0.37917]
[1778861708375,72.06,79168.67,29.9,-0.00379,0.0,0.37903]
[1778861713377,72.06,79177.67,29.9,-0.00375,0.0,0.37532]
[1778861718413,72.06,79180.42,29.9,-0.00374,0.0,0.37419]
[1778861721434,72.06,79169.42,29.9,-0.00379,0.0,0.37872]
[1778861726469,72.06,79164.15,29.9,-0.00381,0.0,0.3809]
[1778861731504,72.06,79170.31,29.9,-0.00377,0.0,0.37674]
[1778861736539,72.06,79166.78,29.9,-0.00378,0.0,0.37819]
[1778861741574,72.06,79161.71,29.9,-0.00381,0.0,0.38029]
[1778861746609,72.06,79161.19,29.9,-0.00381,0.0,0.38051]
[1778861750638,72.06,79150.58,29.9,-0.00386,0.0,0.38494]
[1778861752652,72.06,79140.84,29.9,-0.00391,0.0,0.38904]
[1778861757687,72.06,79138.53,29.9,-0.00392,0.0,0.39002]
[1778861762722,72.06,79139.05,29.9,-0.00392,0.0,0.3898]
[1778861766750,72.06,79150.96,29.9,-0.00386,0.0,0.38478]
[1778861771785,72.06,79155.4,29.9,-0.00384,0.0,0.38292]
[1778861776841,72.06,79160.58,29.9,-0.00381,0.0,0.38076]
[1778861781856,72.06,79169.74,29.9,-0.00377,0.0,0.37697]
[1778861786891,72.06,79169.84,29.9,-0.00377,0.0,0.37693]
[1778861789912,72.06,79155.54,29.9,-0.00384,0.0,0.38286]
[1778861794947,72.06,79156.6,29.9,-0.00382,0.0,0.38079]
[1778861798976,72.06,79139.82,29.9,-0.0039,0.0,0.38783]
[1778861804016,72.06,79140.32,29.9,-0.00389,0.0,0.38761]
[1778861809049,72.06,79143.55,29.9,-0.00388,0.0,0.38625]
[1778861814084,72.06,79143.41,29.9,-0.00388,0.0,0.38631]
[1778861819119,72.06,79143.39,29.9,-0.00388,0.0,0.38632]
[1778861824154,72.06,79144.31,29.9,-0.00387,0.0,0.38593]
[1778861825608,72.06,79144.31,29.9,-0.00387,0.0,0.38593]
[1778861826573,72.06,79144.31,29.9,-0.00387,0.0,0.38593]
[1778861832210,72.06,79137.55,29.9,-0.00391,0.0,0.38878]
[1778861837245,72.06,79137.59,29.9,-0.00391,0.0,0.38877]
[1778861842280,72.06,79136.59,29.9,-0.00391,0.0,0.38919]
[1778861846312,72.06,79124.29,29.9,-0.00397,0.0,0.39443]
[1778861851347,72.06,79117.05,29.9,-0.00399,0.0,0.39587]
[1778861853362,72.06,79127.66,29.9,-0.00394,0.0,0.39133]
[1778861858397,72.06,79135.71,29.9,-0.0039,0.0,0.38792]
[1778861863432,72.06,79138.6,29.9,-0.00389,0.0,0.3867]
[1778861868467,72.06,79138.79,29.9,-0.00388,0.0,0.38662]
[1778861874510,72.06,79143.3,29.9,-0.00386,0.0,0.38472]
[1778861879544,72.06,79143.46,29.9,-0.00386,0.0,0.38465]
[1778861880937,72.06,79143.9,29.9,-0.00386,0.0,0.38447]
[1778861881662,72.06,79128.11,29.9,-0.00394,0.0,0.39114]
[1778861886927,72.06,79141.2,29.9,-0.00387,0.0,0.3856]
[1778861890966,72.06,79148.85,29.9,-0.00384,0.0,0.3824]
[1778861893642,72.06,79137.56,29.9,-0.00389,0.0,0.38713]
[1778861898682,72.06,79140.45,29.9,-0.00388,0.0,0.38592]
[1778861902711,72.06,79150.89,29.9,-0.00383,0.0,0.38155]
[1778861907746,72.06,79147.97,29.9,-0.00384,0.0,0.38276]
[1778861909760,72.06,79133.16,29.9,-0.00391,0.0,0.38899]
[1778861914803,72.06,79122.62,29.9,-0.00395,0.0,0.39182]
[1778861919837,72.06,79125.49,29.9,-0.00393,0.0,0.3906]
[1778861924872,72.06,79121.78,29.9,-0.00395,0.0,0.39218]
[1778861929907,72.06,79124.19,29.9,-0.00394,0.0,0.39115]
[1778861934942,72.06,79123.97,29.9,-0.00394,0.0,0.39124]
[1778861939977,72.06,79125.09,29.9,-0.00393,0.0,0.39077]
[1778861945013,72.06,79131.82,29.9,-0.0039,0.0,0.38791]
[1778861950048,72.06,79139.03,29.9,-0.00387,0.0,0.38487]
[1778861955083,72.06,79131.95,29.9,-0.0039,0.0,0.38786]
[1778861960118,72.06,79118.42,29.9,-0.00397,0.0,0.39361]
[1778861965153,72.06,79116.06,29.9,-0.00398,0.0,0.39463]
[1778861970188,72.06,79121.21,29.9,-0.00395,0.0,0.39242]
[1778861975225,72.06,79126.11,29.9,-0.00391,0.0,0.38868]
[1778861978246,72.06,79135.83,29.9,-0.00387,0.0,0.38458]
[1778861983281,72.06,79143.58,29.9,-0.00383,0.0,0.38134]
[1778861988316,72.06,79150.73,29.9,-0.0038,0.0,0.37837]
[1778861993351,72.06,79151.9,29.9,-0.00379,0.0,0.37788]
[1778861998386,72.06,79151.83,29.9,-0.00379,0.0,0.37791]
[1778862003424,72.06,79156.98,29.9,-0.00377,0.0,0.37579]
[1778862006445,72.06,79146.32,29.9,-0.00382,0.0,0.3802]
[1778862008459,72.06,79159.11,29.9,-0.00376,0.0,0.37491]
[1778862012487,72.06,79168.51,29.9,-0.00371,0.0,0.37107]
[1778862017522,72.06,79169.31,29.9,-0.00371,0.0,0.37074]
[1778862022557,72.06,79170.12,29.9,-0.00371,0.0,0.37041]
[1778862028086,72.06,79171.96,29.9,-0.0037,0.0,0.36967]
[1778862033634,72.06,79171.11,29.9,-0.00369,0.0,0.36842]
[1778862038670,72.06,79171.72,29.9,-0.00368,0.0,0.36817]
[1778862043705,72.06,79171.61,29.9,-0.00368,0.0,0.36822]
[1778862046726,72.06,79184.78,29.9,-0.00362,0.0,0.36292]
[1778862051761,72.06,79189.95,29.9,-0.0036,0.0,0.36086]
[1778862054438,72.06,79192.71,29.9,-0.00359,0.0,0.35977]
[1778862054783,72.06,79208.63,29.9,-0.00352,0.0,0.3535]
[1778862056926,72.06,79211.66,29.9,-0.0035,0.0,0.35232]
[1778862059578,72.06,79212.27,29.9,-0.0035,0.0,0.35209]
[1778862060956,72.06,79217.21,29.9,-0.00348,0.0,0.35017]
[1778862066867,72.06,79230.35,29.9,-0.00342,0.0,0.34511]
[1778862070895,72.06,79250.8,29.9,-0.00334,0.0,0.33737]
[1778862075930,72.06,79247.8,29.9,-0.00335,0.0,0.3385]
[1778862079959,72.06,79260.13,29.9,-0.0033,0.0,0.33389]
[1778862082982,72.06,79274.32,29.9,-0.00324,0.0,0.32865]
[1778862086003,72.06,79284.81,29.9,-0.0032,0.0,0.32483]
[1778862091046,72.06,79283.89,29.9,-0.00319,0.0,0.32372]
[1778862096081,72.06,79276.55,29.9,-0.00322,0.0,0.32638]
[1778862101116,72.06,79273.67,29.9,-0.00323,0.0,0.32743]
[1778862106151,72.06,79277.43,29.9,-0.00321,0.0,0.32606]
[1778862110180,72.06,79260.47,29.9,-0.00328,0.0,0.33229]
[1778862112194,72.06,79251.4,29.9,-0.00332,0.0,0.33566]
[1778862114208,72.06,79235.9,29.9,-0.00339,0.0,0.34149]
[1778862115723,72.06,79235.9,29.9,-0.00339,0.0,0.34149]
[1778862117746,72.06,79221.22,29.9,-0.00345,0.0,0.3471]
[1778862120407,72.06,79215.8,29.9,-0.00347,0.0,0.34919]
[1778862121763,72.06,79214.85,29.9,-0.00348,0.0,0.34955]
[1778862124776,72.06,79205.42,29.9,-0.00352,0.0,0.35322]
[1778862128308,72.06,79216.63,29.9,-0.00347,0.0,0.34886]
[1778862134349,72.06,79223.66,29.9,-0.00344,0.0,0.34616]
[1778862139384,72.06,79232.87,29.9,-0.0034,0.0,0.34264]
[1778862144419,72.06,79236.07,29.9,-0.00339,0.0,0.34143]
[1778862149454,72.06,79239.92,29.9,-0.00337,0.0,0.33997]
[1778862154489,72.06,79238.12,29.9,-0.00336,0.0,0.33915]
[1778862159524,72.06,79228.85,29.9,-0.0034,0.0,0.34266]
[1778862164559,72.06,79231.68,29.9,-0.00339,0.0,0.34159]
[1778862169594,72.06,79233.36,29.9,-0.00338,0.0,0.34095]
[1778862174629,72.06,79232.11,29.9,-0.00339,0.0,0.34143]
[1778862179664,72.06,79234.28,29.9,-0.00338,0.0,0.3406]
[1778862184699,72.06,79234.21,29.9,-0.00338,0.0,0.34063]
[1778862189734,72.06,79233.4,29.9,-0.00338,0.0,0.34094]
[1778862194769,72.06,79237.83,29.9,-0.00336,0.0,0.33926]
[1778862199804,72.06,79227.78,29.9,-0.00341,0.0,0.34307]
[1778862203832,72.06,79215.16,29.9,-0.00346,0.0,0.34791]
[1778862208870,72.06,79211.41,29.9,-0.00348,0.0,0.34935]
[1778862213905,72.06,79211.68,29.9,-0.00346,0.0,0.34772]
[1778862218940,72.06,79208.39,29.9,-0.00347,0.0,0.34899]
[1778862223975,72.06,79208.87,29.9,-0.00347,0.0,0.34881]
[1778862229011,72.06,79214.1,29.9,-0.00345,0.0,0.34679]
[1778862234046,72.06,79224.89,29.9,-0.0034,0.0,0.34266]
[1778862239081,72.06,79226.55,29.9,-0.0034,0.0,0.34203]
[1778862244116,72.06,79229.55,29.9,-0.00338,0.0,0.34089]
[1778862250158,72.06,79232.56,29.9,-0.00337,0.0,0.33975]
[1778862255193,72.06,79240.2,29.9,-0.00334,0.0,0.33688]
[1778862260228,72.06,79239.05,29.9,-0.00334,0.0,0.33731]
[1778862265263,72.06,79242.42,29.9,-0.00333,0.0,0.33605]
[1778862271305,72.06,79244.3,29.9,-0.00331,0.0,0.33386]
[1778862275333,72.06,79254.18,29.9,-0.00327,0.0,0.3302]
[1778862276340,72.06,79263.54,29.9,-0.00323,0.0,0.32677]
[1778862281375,72.06,79266.37,29.9,-0.00322,0.0,0.32574]
[1778862286411,72.06,79272.55,29.9,-0.00319,0.0,0.32349]
[1778862288424,72.06,79282.2,29.9,-0.00315,0.0,0.32001]
[1778862293459,72.06,79279.35,29.9,-0.00316,0.0,0.32104]
[1778862298494,72.06,79277.33,29.9,-0.00317,0.0,0.32176]
[1778862299501,72.06,79262.0,29.9,-0.00323,0.0,0.32733]
[1778862304537,72.06,79264.16,29.9,-0.00323,0.0,0.32654]
[1778862309572,72.06,79271.54,29.9,-0.0032,0.0,0.32386]
[1778862313600,72.06,79281.4,29.9,-0.00316,0.0,0.3203]
[1778862318635,72.06,79286.59,29.9,-0.00314,0.0,0.31844]
[1778862323672,72.06,79284.25,29.9,-0.00315,0.0,0.31928]
[1778862324679,72.06,79274.13,29.9,-0.00319,0.0,0.32292]
[1778862329714,72.06,79267.78,29.9,-0.00321,0.0,0.32522]
[1778862330721,72.06,79258.0,29.9,-0.00325,0.0,0.3288]
[1778862331525,72.06,79258.0,29.9,-0.00325,0.0,0.3288]
[1778862338778,72.06,79241.31,29.9,-0.00331,0.0,0.3335]
[1778862340851,72.06,79241.85,29.9,-0.0033,0.0,0.33329]
[1778862346843,72.06,79236.76,29.9,-0.00332,0.0,0.33519]
[1778862351878,72.06,79234.44,29.9,-0.00333,0.0,0.33606]
[1778862356913,72.06,79236.64,29.9,-0.00332,0.0,0.33524]
[1778862361948,72.06,79237.51,29.9,-0.00332,0.0,0.33491]
[1778862366985,72.06,79228.75,29.9,-0.00336,0.0,0.3382]
[1778862372020,72.06,79230.4,29.9,-0.00335,0.0,0.33758]
[1778862377061,72.06,79228.95,29.9,-0.00336,0.0,0.33812]
[1778862382096,72.06,79229.73,29.9,-0.00335,0.0,0.33783]
[1778862387131,72.06,79229.89,29.9,-0.00335,0.0,0.33777]
[1778862392166,72.06,79231.71,29.9,-0.00333,0.0,0.33559]
[1778862397203,72.06,79231.96,29.9,-0.00333,0.0,0.3355]
[1778862402238,72.06,79231.91,29.9,-0.00333,0.0,0.33552]
[1778862408281,72.06,79231.19,29.9,-0.00333,0.0,0.33579]
[1778862413316,72.06,79230.15,29.9,-0.00334,0.0,0.33618]
[1778862415330,72.06,79213.06,29.9,-0.00341,0.0,0.34264]
[1778862417344,72.06,79203.38,29.9,-0.00345,0.0,0.34634]
[1778862422379,72.06,79207.71,29.9,-0.00343,0.0,0.34468]
[1778862427414,72.06,79200.8,29.9,-0.00346,0.0,0.34734]
[1778862433456,72.06,79198.61,29.9,-0.00347,0.0,0.34818]
[1778862436603,72.06,79198.87,29.9,-0.00347,0.0,0.34808]
[1778862437704,72.06,79200.23,29.9,-0.00347,0.0,0.34756]
[1778862443526,72.06,79202.93,29.9,-0.00345,0.0,0.34652]
[1778862448561,72.06,79202.54,29.9,-0.00346,0.0,0.34667]
[1778862453596,72.06,79205.75,29.9,-0.00343,0.0,0.34391]
[1778862458631,72.06,79209.9,29.9,-0.00341,0.0,0.34233]
[1778862463666,72.06,79213.81,29.9,-0.00339,0.0,0.34084]
[1778862468701,72.06,79221.02,29.9,-0.00336,0.0,0.33811]
[1778862473736,72.06,79223.95,29.9,-0.00335,0.0,0.33701]
[1778862478771,72.06,79216.27,29.9,-0.00338,0.0,0.33991]
[1778862483806,72.06,79221.18,29.9,-0.00336,0.0,0.33805]
[1778862488841,72.06,79226.14,29.9,-0.00334,0.0,0.33619]
[1778862493876,72.06,79226.24,29.9,-0.00334,0.0,0.33615]
[1778862498911,72.06,79224.31,29.9,-0.00335,0.0,0.33688]
[1778862503946,72.06,79223.74,29.9,-0.00335,0.0,0.33709]
[1778862508989,72.06,79222.19,29.9,-0.00336,0.0,0.33767]
[1778862514017,72.06,79219.91,29.9,-0.00335,0.0,0.33703]
[1778862519052,72.06,79221.85,29.9,-0.00334,0.0,0.33631]
[1778862524112,72.06,79222.93,29.9,-0.00334,0.0,0.3359]
[1778862529122,72.06,79212.3,29.9,-0.00338,0.0,0.33991]
[1778862532143,72.06,79203.23,29.9,-0.00342,0.0,0.34336]
[1778862536171,72.06,79193.22,29.9,-0.00347,0.0,0.3472]
[1778862541209,72.06,79192.27,29.9,-0.00347,0.0,0.34757]
[1778862546244,72.06,79203.24,29.9,-0.00342,0.0,0.34335]
[1778862551279,72.06,79212.42,29.9,-0.00338,0.0,0.33986]
[1778862553293,72.06,79221.41,29.9,-0.00335,0.0,0.33647]
[1778862558328,72.06,79229.98,29.9,-0.00331,0.0,0.33327]
[1778862563363,72.06,79229.96,29.9,-0.00331,0.0,0.33327]
[1778862568398,72.06,79232.04,29.9,-0.0033,0.0,0.3325]
[1778862571421,72.06,79237.7,29.9,-0.00326,0.0,0.32893]
[1778862575201,72.06,79238.11,29.9,-0.00326,0.0,0.32878]
[1778862575404,72.06,79238.11,29.9,-0.00326,0.0,0.32878]
[1778862575452,72.06,79254.6,29.9,-0.00319,0.0,0.32276]
[1778862576456,72.06,79271.02,29.9,-0.00313,0.0,0.31685]
[1778862577690,72.06,79273.58,29.9,-0.00312,0.0,0.31594]
[1778862583505,72.06,79279.7,29.9,-0.00309,0.0,0.31377]
[1778862588540,72.06,79286.89,29.9,-0.00307,0.0,0.31124]
[1778862590593,72.06,79286.14,29.9,-0.00307,0.0,0.3115]
[1778862591330,72.06,79286.9,29.9,-0.00307,0.0,0.31124]
[1778862591990,72.06,79287.34,29.9,-0.00306,0.0,0.31108]
[1778862592630,72.06,79287.34,29.9,-0.00306,0.0,0.31108]
[1778862601631,72.06,79290.04,29.9,-0.00305,0.0,0.31014]
[1778862604656,72.06,79307.28,29.9,-0.00299,0.0,0.30415]
[1778862605659,72.06,79318.16,29.9,-0.00295,0.0,0.30043]
[1778862607238,72.06,79321.44,29.9,-0.00294,0.0,0.29932]
[1778862610694,72.06,79332.36,29.9,-0.00289,0.0,0.29563]
[1778862612555,72.06,79339.78,29.9,-0.00287,0.0,0.29315]
[1778862612711,72.06,79352.87,29.9,-0.00282,0.0,0.28882]
[1778862614716,72.06,79355.67,29.9,-0.00281,0.0,0.2879]
[1778862615958,72.06,79356.57,29.9,-0.00281,0.0,0.28761]
[1778862616739,72.06,79338.83,29.9,-0.00287,0.0,0.29347]
[1778862617751,72.06,79338.83,29.9,-0.00287,0.0,0.29347]
[1778862618589,72.06,79338.83,29.9,-0.00287,0.0,0.29347]
[1778862618753,72.06,79349.74,29.9,-0.00283,0.0,0.28985]
[1778862619749,72.06,79349.74,29.9,-0.00283,0.0,0.28985]
[1778862620767,72.06,79334.61,29.9,-0.00289,0.0,0.29488]
[1778862622633,72.06,79334.61,29.9,-0.00289,0.0,0.29488]
[1778862623766,72.06,79331.14,29.9,-0.0029,0.0,0.29604]
[1778862624161,72.06,79331.14,29.9,-0.0029,0.0,0.29604]
[1778862627817,72.06,79320.57,29.9,-0.00294,0.0,0.29961]
[1778862632852,72.06,79320.13,29.9,-0.00293,0.0,0.29839]
[1778862637887,72.06,79315.89,29.9,-0.00294,0.0,0.29983]
[1778862642922,72.06,79314.07,29.9,-0.00295,0.0,0.30045]
[1778862647957,72.06,79314.92,29.9,-0.00295,0.0,0.30016]
[1778862652993,72.06,79312.89,29.9,-0.00295,0.0,0.30085]
[1778862658039,72.06,79311.94,29.9,-0.00296,0.0,0.30118]
[1778862660053,72.06,79321.28,29.9,-0.00292,0.0,0.29801]
[1778862665088,72.06,79322.39,29.9,-0.00292,0.0,0.29763]
[1778862670034,72.06,79324.33,29.9,-0.00291,0.0,0.29698]
[1778862670123,72.06,79334.03,29.9,-0.00288,0.0,0.29372]
[1778862675158,72.06,79340.56,29.9,-0.00285,0.0,0.29155]
[1778862680193,72.06,79346.8,29.9,-0.00283,0.0,0.28949]
[1778862685228,72.06,79347.08,29.9,-0.00283,0.0,0.28939]
[1778862690264,72.06,79342.85,29.9,-0.00284,0.0,0.29079]
[1778862692278,72.06,79326.3,29.9,-0.00289,0.0,0.29495]
[1778862697354,72.06,79326.35,29.9,-0.00289,0.0,0.29494]
[1778862702389,72.06,79325.91,29.9,-0.00289,0.0,0.29509]
[1778862707424,72.06,79315.9,29.9,-0.00293,0.0,0.29846]
[1778862710450,72.06,79305.96,29.9,-0.00297,0.0,0.30184]
[1778862715485,72.06,79305.84,29.9,-0.00297,0.0,0.30188]
[1778862720520,72.06,79307.72,29.9,-0.00296,0.0,0.30124]
[1778862725558,72.06,79312.73,29.9,-0.00294,0.0,0.29953]
[1778862730593,72.06,79308.62,29.9,-0.00296,0.0,0.30093]
[1778862735628,72.06,79306.06,29.9,-0.00297,0.0,0.30181]
[1778862740663,72.06,79311.15,29.9,-0.00295,0.0,0.30007]
[1778862742677,72.06,79300.94,29.9,-0.00299,0.0,0.30356]
[1778862747712,72.06,79301.6,29.9,-0.00298,0.0,0.30334]
[1778862752747,72.06,79299.56,29.9,-0.00298,0.0,0.30265]
[1778862757782,72.06,79301.96,29.9,-0.00297,0.0,0.30183]
[1778862762817,72.06,79306.73,29.9,-0.00295,0.0,0.3002]
[1778862767852,72.06,79304.48,29.9,-0.00296,0.0,0.30097]
[1778862772888,72.06,79305.19,29.9,-0.00296,0.0,0.30073]
[1778862777926,72.06,79305.45,29.9,-0.00296,0.0,0.30064]
[1778862782958,72.06,79307.07,29.9,-0.00295,0.0,0.30008]
[1778862784972,72.06,79296.15,29.9,-0.00299,0.0,0.30382]
[1778862790010,72.06,79300.22,29.9,-0.00298,0.0,0.30243]
[1778862795045,72.06,79292.75,29.9,-0.003,0.0,0.305]
[1778862800080,72.06,79296.31,29.9,-0.00299,0.0,0.30377]
[1778862805116,72.06,79289.29,29.9,-0.00302,0.0,0.30619]
[1778862810151,72.06,79286.72,29.9,-0.00303,0.0,0.30708]
[1778862813171,72.06,79272.21,29.9,-0.00307,0.0,0.31075]
[1778862816192,72.06,79262.92,29.9,-0.00311,0.0,0.31402]
[1778862821227,72.06,79260.83,29.9,-0.00311,0.0,0.31477]
[1778862826262,72.06,79261.63,29.9,-0.00311,0.0,0.31448]
[1778862831297,72.06,79259.92,29.9,-0.00312,0.0,0.31509]
[1778862836332,72.06,79261.73,29.9,-0.00311,0.0,0.31445]
[1778862841369,72.06,79260.56,29.9,-0.00311,0.0,0.31486]
[1778862848416,72.06,79263.01,29.9,-0.00311,0.0,0.31399]
[1778862853455,72.06,79274.58,29.9,-0.00306,0.0,0.30991]
[1778862856476,72.06,79287.01,29.9,-0.00301,0.0,0.30559]
[1778862861511,72.06,79294.18,29.9,-0.00298,0.0,0.30311]
[1778862864533,72.06,79304.14,29.9,-0.00295,0.0,0.29971]
[1778862869568,72.06,79295.51,29.9,-0.00298,0.0,0.30266]
[1778862873596,72.06,79302.42,29.9,-0.00294,0.0,0.29892]
[1778862878631,72.06,79303.22,29.9,-0.00294,0.0,0.29865]
[1778862883667,72.06,79306.24,29.9,-0.00293,0.0,0.29762]
[1778862888702,72.06,79308.04,29.9,-0.00292,0.0,0.29701]
[1778862893740,72.06,79300.85,29.9,-0.00295,0.0,0.29945]
[1778862898775,72.06,79300.61,29.9,-0.00295,0.0,0.29953]
[1778862901796,72.06,79289.42,29.9,-0.00299,0.0,0.30336]
[1778862906831,72.06,79278.96,29.9,-0.00303,0.0,0.30698]
[1778862911866,72.06,79281.87,29.9,-0.00302,0.0,0.30597]
[1778862916901,72.06,79273.36,29.9,-0.00305,0.0,0.30893]
[1778862921936,72.06,79279.36,29.9,-0.00303,0.0,0.30684]
[1778862927003,72.06,79278.06,29.9,-0.00303,0.0,0.30729]
[1778862932012,72.06,79273.09,29.9,-0.00304,0.0,0.30762]
[1778862937043,72.06,79272.61,29.9,-0.00304,0.0,0.30779]
[1778862942078,72.06,79270.15,29.9,-0.00305,0.0,0.30864]
[1778862947113,72.06,79271.95,29.9,-0.00304,0.0,0.30802]
[1778862952148,72.06,79273.46,29.9,-0.00304,0.0,0.30749]
[1778862957183,72.06,79271.37,29.9,-0.00305,0.0,0.30822]
[1778862962219,72.06,79271.44,29.9,-0.00304,0.0,0.30819]
[1778862966788,72.06,79271.64,29.9,-0.00304,0.0,0.30812]
[1778862968869,72.06,79279.81,29.9,-0.00301,0.0,0.30528]
[1778862969024,72.06,79279.81,29.9,-0.00301,0.0,0.30528]
[1778862970886,72.06,79277.3,29.9,-0.00302,0.0,0.30615]
[1778862976316,72.06,79276.68,29.9,-0.00302,0.0,0.30637]
[1778862981351,72.06,79276.29,29.9,-0.00303,0.0,0.3065]
[1778862986386,72.06,79275.19,29.9,-0.00303,0.0,0.30689]
[1778862991421,72.06,79275.39,29.9,-0.00302,0.0,0.30542]
[1778862994442,72.06,79265.97,29.9,-0.00305,0.0,0.3087]
[1778862999477,72.06,79273.62,29.9,-0.00302,0.0,0.30603]
[1778863002498,72.06,79283.76,29.9,-0.00298,0.0,0.30253]
[1778863007533,72.06,79283.9,29.9,-0.00298,0.0,0.30248]
[1778863010554,72.06,79271.47,29.9,-0.00303,0.0,0.30678]
[1778863015589,72.06,79267.65,29.9,-0.00305,0.0,0.30811]
[1778863020624,72.06,79264.8,29.9,-0.00306,0.0,0.30911]
[1778863024654,72.06,79255.44,29.9,-0.00309,0.0,0.3124]
[1778863029694,72.06,79254.28,29.9,-0.0031,0.0,0.31281]
[1778863031705,72.06,79240.2,29.9,-0.00315,0.0,0.31782]
[1778863036740,72.06,79243.76,29.9,-0.00314,0.0,0.31655]
[1778863041775,72.06,79252.65,29.9,-0.0031,0.0,0.31339]
[1778863046810,72.06,79254.48,29.9,-0.0031,0.0,0.31274]
[1778863047603,72.06,79254.48,29.9,-0.0031,0.0,0.31274]
[1778863047696,72.06,79254.48,29.9,-0.0031,0.0,0.31274]
[1778863051845,72.06,79264.45,29.9,-0.00304,0.0,0.30782]
[1778863056880,72.06,79266.51,29.9,-0.00304,0.0,0.3071]
[1778863061915,72.06,79276.84,29.9,-0.003,0.0,0.30352]
[1778863066952,72.06,79282.4,29.9,-0.00298,0.0,0.30161]
[1778863071987,72.06,79289.91,29.9,-0.00295,0.0,0.29904]
[1778863077025,72.06,79286.96,29.9,-0.00296,0.0,0.30005]
[1778863082060,72.06,79283.87,29.9,-0.00297,0.0,0.3011]
[1778863087095,72.06,79278.67,29.9,-0.00299,0.0,0.30289]
[1778863092130,72.06,79278.31,29.9,-0.00299,0.0,0.30301]
[1778863097165,72.06,79279.25,29.9,-0.00299,0.0,0.30269]
[1778863102200,72.06,79278.72,29.9,-0.00299,0.0,0.30287]
[1778863107235,72.06,79278.54,29.9,-0.00299,0.0,0.30293]
[1778863110262,72.06,79267.87,29.9,-0.00303,0.0,0.30663]
[1778863115297,72.06,79256.9,29.9,-0.00306,0.0,0.30905]
[1778863120332,72.06,79254.3,29.9,-0.00307,0.0,0.30996]
[1778863125367,72.06,79253.27,29.9,-0.00307,0.0,0.31032]
[1778863130402,72.06,79246.39,29.9,-0.0031,0.0,0.31275]
[1778863135437,72.06,79236.48,29.9,-0.00314,0.0,0.31627]
[1778863140472,72.06,79236.67,29.9,-0.00314,0.0,0.31621]
[1778863144500,72.06,79247.37,29.9,-0.0031,0.0,0.3124]
[1778863149535,72.06,79253.71,29.9,-0.00307,0.0,0.31017]
[1778863154571,72.06,79254.2,29.9,-0.00307,0.0,0.30999]
[1778863159606,72.06,79260.35,29.9,-0.00305,0.0,0.30784]
[1778863164642,72.06,79267.45,29.9,-0.00302,0.0,0.30537]
[1778863169677,72.06,79264.68,29.9,-0.00303,0.0,0.30633]
[1778863174712,72.06,79265.31,29.9,-0.00301,0.0,0.30471]
[1778863179747,72.06,79265.79,29.9,-0.00301,0.0,0.30454]
[1778863184782,72.06,79268.07,29.9,-0.003,0.0,0.30375]
[1778863189817,72.06,79269.36,29.9,-0.003,0.0,0.30331]
[1778863194852,72.06,79273.83,29.9,-0.00298,0.0,0.30177]
[1778863199887,72.06,79274.65,29.9,-0.00298,0.0,0.30149]
[1778863202910,72.06,79260.38,29.9,-0.00303,0.0,0.30642]
[1778863207945,72.06,79259.99,29.9,-0.00303,0.0,0.30656]
[1778863212980,72.06,79259.54,29.9,-0.00304,0.0,0.30671]
[1778863218015,72.06,79260.63,29.9,-0.00303,0.0,0.30633]
[1778863223050,72.06,79258.88,29.9,-0.00304,0.0,0.30694]
[1778863228085,72.06,79263.25,29.9,-0.00302,0.0,0.30542]
[1778863230102,72.06,79278.18,29.9,-0.00297,0.0,0.30028]
[1778863233123,72.06,79283.19,29.9,-0.00293,0.0,0.29719]
[1778863238158,72.06,79289.12,29.9,-0.00291,0.0,0.29519]
[1778863243193,72.06,79290.25,29.9,-0.00291,0.0,0.29481]
[1778863248228,72.06,79290.41,29.9,-0.00291,0.0,0.29475]
[1778863253264,72.06,79291.11,29.9,-0.0029,0.0,0.29452]
[1778863258300,72.06,79284.69,29.9,-0.00293,0.0,0.29669]
[1778863263335,72.06,79286.94,29.9,-0.00292,0.0,0.29592]
[1778863268370,72.06,79285.51,29.9,-0.00292,0.0,0.29641]
[1778863273405,72.06,79285.57,29.9,-0.00292,0.0,0.29639]
[1778863278440,72.06,79285.6,29.9,-0.00292,0.0,0.29638]
[1778863283475,72.06,79285.7,29.9,-0.00292,0.0,0.29634]
[1778863288510,72.06,79283.66,29.9,-0.00293,0.0,0.29703]
[1778863293545,72.06,79273.02,29.9,-0.00296,0.0,0.29927]
[1778863298580,72.06,79270.94,29.9,-0.00297,0.0,0.29998]
[1778863303615,72.06,79264.54,29.9,-0.00299,0.0,0.30218]
[1778863308650,72.06,79260.53,29.9,-0.00301,0.0,0.30356]
[1778863313685,72.06,79256.23,29.9,-0.00302,0.0,0.30505]
[1778863318720,72.06,79252.42,29.9,-0.00304,0.0,0.30638]
[1778863323755,72.06,79243.72,29.9,-0.00307,0.0,0.30942]
[1778863329798,72.06,79242.96,29.9,-0.00307,0.0,0.30969]
[1778863334834,72.06,79243.22,29.9,-0.00307,0.0,0.30959]
[1778863339868,72.06,79241.3,29.9,-0.00308,0.0,0.31027]
[1778863345914,72.06,79241.87,29.9,-0.00308,0.0,0.31007]
[1778863352963,72.06,79241.38,29.9,-0.00307,0.0,0.30882]
[1778863357998,72.06,79241.6,29.9,-0.00307,0.0,0.30874]
[1778863365049,72.06,79242.14,29.9,-0.00306,0.0,0.30855]
[1778863370084,72.06,79250.11,29.9,-0.00303,0.0,0.30577]
[1778863375122,72.06,79246.32,29.9,-0.00305,0.0,0.30709]
[1778863380157,72.06,79245.12,29.9,-0.00305,0.0,0.30751]
[1778863385194,72.06,79234.83,29.9,-0.00309,0.0,0.31113]
[1778863390229,72.06,79241.16,29.9,-0.00307,0.0,0.3089]
[1778863395264,72.06,79241.88,29.9,-0.00306,0.0,0.30865]
[1778863400299,72.06,79250.37,29.9,-0.00303,0.0,0.30568]
[1778863405334,72.06,79248.67,29.9,-0.00304,0.0,0.30627]
[1778863410369,72.06,79241.29,29.9,-0.00307,0.0,0.30885]
[1778863415404,72.06,79243.4,29.9,-0.00304,0.0,0.3067]
[1778863421446,72.06,79242.94,29.9,-0.00305,0.0,0.30686]
[1778863426481,72.06,79244.2,29.9,-0.00304,0.0,0.30642]
[1778863431516,72.06,79245.34,29.9,-0.00304,0.0,0.30602]
[1778863436551,72.06,79245.19,29.9,-0.00304,0.0,0.30607]
[1778863441588,72.06,79245.91,29.9,-0.00303,0.0,0.30582]
[1778863446623,72.06,79245.23,29.9,-0.00304,0.0,0.30606]
[1778863451658,72.06,79251.15,29.9,-0.00301,0.0,0.304]
[1778863456693,72.06,79243.79,29.9,-0.00304,0.0,0.30656]
[1778863461729,72.06,79242.18,29.9,-0.00305,0.0,0.30712]
[1778863466764,72.06,79243.24,29.9,-0.00304,0.0,0.30675]
[1778863471799,72.06,79239.72,29.9,-0.00304,0.0,0.30657]
[1778863476834,72.06,79239.47,29.9,-0.00305,0.0,0.30666]
[1778863481869,72.06,79239.33,29.9,-0.00305,0.0,0.3067]
[1778863486904,72.06,79243.72,29.9,-0.00303,0.0,0.30517]
[1778863492946,72.06,79249.04,29.9,-0.00301,0.0,0.30333]
[1778863498361,72.06,79252.08,29.9,-0.003,0.0,0.30228]
[1778863498936,72.06,79250.45,29.9,-0.003,0.0,0.30284]
[1778863504023,72.06,79255.85,29.9,-0.00298,0.0,0.30098]
[1778863509058,72.06,79258.52,29.9,-0.00297,0.0,0.30007]
[1778863515100,72.06,79258.25,29.9,-0.00297,0.0,0.30016]
[1778863519128,72.06,79249.25,29.9,-0.00301,0.0,0.30326]
[1778863524163,72.06,79242.9,29.9,-0.00303,0.0,0.30546]
[1778863529199,72.06,79234.08,29.9,-0.00307,0.0,0.30854]
[1778863534234,72.06,79235.29,29.9,-0.00305,0.0,0.3067]
[1778863539272,72.06,79227.28,29.9,-0.00308,0.0,0.30951]
[1778863544307,72.06,79226.22,29.9,-0.00308,0.0,0.30988]
[1778863549342,72.06,79221.14,29.9,-0.0031,0.0,0.31168]
[1778863554377,72.06,79221.95,29.9,-0.0031,0.0,0.31139]
[1778863559412,72.06,79227.79,29.9,-0.00308,0.0,0.30933]
[1778863564448,72.06,79212.29,29.9,-0.00314,0.0,0.31483]
[1778863569483,72.06,79203.85,29.9,-0.00317,0.0,0.31786]
[1778863574518,72.06,79200.21,29.9,-0.00319,0.0,0.31917]
[1778863579553,72.06,79200.22,29.9,-0.00319,0.0,0.31917]
[1778863584588,72.06,79193.72,29.9,-0.00321,0.0,0.32153]
[1778863586612,72.06,79180.3,29.9,-0.00327,0.0,0.32645]
[1778863591647,72.06,79185.24,29.9,-0.00323,0.0,0.32315]
[1778863595216,72.06,79182.84,29.9,-0.00324,0.0,0.32403]
[1778863595423,72.06,79182.84,29.9,-0.00324,0.0,0.32403]
[1778863595507,72.06,79182.84,29.9,-0.00324,0.0,0.32403]
[1778863595686,72.06,79165.76,29.9,-0.00332,0.0,0.33035]
[1778863596281,72.06,79165.76,29.9,-0.00332,0.0,0.33035]
[1778863596688,72.06,79144.81,29.9,-0.00341,0.0,0.33825]
[1778863597696,72.06,79135.44,29.9,-0.00345,0.0,0.34183]
[1778863598775,72.06,79132.44,29.9,-0.00346,0.0,0.34298]
[1778863601178,72.06,79131.27,29.9,-0.00346,0.0,0.34344]
[1778863602806,72.06,79126.25,29.9,-0.00349,0.0,0.34538]
[1778863604205,72.06,79121.78,29.9,-0.00351,0.0,0.34712]
[1778863605841,72.06,79117.24,29.9,-0.00353,0.0,0.34889]
[1778863611794,72.06,79120.26,29.9,-0.00351,0.0,0.34771]
[1778863613016,72.06,79120.26,29.9,-0.00351,0.0,0.34771]
[1778863618843,72.06,79129.33,29.9,-0.00347,0.0,0.34419]
[1778863623896,72.06,79137.99,29.9,-0.00343,0.0,0.34085]
[1778863628961,72.06,79143.79,29.9,-0.00341,0.0,0.33863]
[1778863633996,72.06,79143.64,29.9,-0.00341,0.0,0.33869]
[1778863635008,72.06,79153.94,29.9,-0.00337,0.0,0.33479]
[1778863637020,72.06,79163.45,29.9,-0.00333,0.0,0.33121]
[1778863642055,72.06,79174.01,29.9,-0.00328,0.0,0.32729]
[1778863647090,72.06,79176.25,29.9,-0.00327,0.0,0.32646]
[1778863652125,72.06,79179.03,29.9,-0.00325,0.0,0.32395]
[1778863657160,72.06,79185.24,29.9,-0.00322,0.0,0.32168]
[1778863658604,72.06,79185.24,29.9,-0.00322,0.0,0.32168]
[1778863658732,72.06,79185.24,29.9,-0.00322,0.0,0.32168]
[1778863663300,72.06,79187.16,29.9,-0.00321,0.0,0.32098]
[1778863669247,72.06,79198.47,29.9,-0.00317,0.0,0.31689]
[1778863670259,72.06,79209.14,29.9,-0.00312,0.0,0.31307]
[1778863673275,72.06,79223.77,29.9,-0.00307,0.0,0.3079]
[1778863676296,72.06,79234.51,29.9,-0.00302,0.0,0.30415]
[1778863678310,72.06,79252.56,29.9,-0.00295,0.0,0.29794]
[1778863680324,72.06,79270.95,29.9,-0.00289,0.0,0.29172]
[1778863683345,72.06,79282.99,29.9,-0.00284,0.0,0.28772]
[1778863687383,72.06,79292.93,29.9,-0.00281,0.0,0.28445]
[1778863689400,72.06,79282.63,29.9,-0.00284,0.0,0.28784]
[1778863694433,72.06,79281.69,29.9,-0.00285,0.0,0.28815]
[1778863699470,72.06,79288.9,29.9,-0.00282,0.0,0.28577]
[1778863700382,72.06,79288.9,29.9,-0.00282,0.0,0.28577]
[1778863702491,72.06,79304.98,29.9,-0.00276,0.0,0.28052]
[1778863705947,72.06,79309.57,29.9,-0.00275,0.0,0.27904]
[1778863706522,72.06,79287.94,29.9,-0.00282,0.0,0.28608]
[1778863708233,72.06,79279.5,29.9,-0.00285,0.0,0.28887]
[1778863716593,72.06,79288.88,29.9,-0.00281,0.0,0.28443]
[1778863721629,72.06,79291.77,29.9,-0.0028,0.0,0.28349]
[1778863723207,72.06,79286.34,29.9,-0.00282,0.0,0.28527]
[1778863723644,72.06,79276.36,29.9,-0.00285,0.0,0.28856]
[1778863725658,72.06,79267.43,29.9,-0.00289,0.0,0.29154]
[1778863726428,72.06,79267.43,29.9,-0.00289,0.0,0.29154]
[1778863731700,72.06,79267.85,29.9,-0.00288,0.0,0.29139]
[1778863734721,72.06,79276.84,29.9,-0.00285,0.0,0.2884]
[1778863737742,72.06,79263.56,29.9,-0.0029,0.0,0.29283]
[1778863742777,72.06,79261.96,29.9,-0.00291,0.0,0.29337]
[1778863749841,72.06,79262.38,29.9,-0.0029,0.0,0.29323]
[1778863756893,72.06,79260.83,29.9,-0.00291,0.0,0.29375]
[1778863761927,72.06,79250.4,29.9,-0.00295,0.0,0.29728]
[1778863766962,72.06,79241.98,29.9,-0.00298,0.0,0.30016]
[1778863771997,72.06,79241.65,29.9,-0.00297,0.0,0.29888]
[1778863778039,72.06,79239.58,29.9,-0.00298,0.0,0.29959]
[1778863783074,72.06,79238.52,29.9,-0.00298,0.0,0.29996]
[1778863788109,72.06,79241.19,29.9,-0.00297,0.0,0.29904]
[1778863793980,72.06,79241.26,29.9,-0.00297,0.0,0.29902]
[1778863803214,72.06,79243.67,29.9,-0.00296,0.0,0.29819]
[1778863808249,72.06,79251.21,29.9,-0.00293,0.0,0.29563]
[1778863813284,72.06,79251.64,29.9,-0.00293,0.0,0.29548]
[1778863818319,72.06,79255.06,29.9,-0.00292,0.0,0.29432]
[1778863820247,72.06,79257.01,29.9,-0.00291,0.0,0.29366]
[1778863822443,72.06,79257.11,29.9,-0.00291,0.0,0.29363]
[1778863828389,72.06,79265.87,29.9,-0.00288,0.0,0.29069]
[1778863833424,72.06,79266.03,29.9,-0.00286,0.0,0.28928]
[1778863838459,72.06,79266.37,29.9,-0.00286,0.0,0.28916]
[1778863845508,72.06,79269.84,29.9,-0.00285,0.0,0.28801]
[1778863853565,72.06,79269.73,29.9,-0.00285,0.0,0.28805]
[1778863856586,72.06,79258.01,29.9,-0.00289,0.0,0.29196]
[1778863861622,72.06,79255.07,29.9,-0.00291,0.0,0.29294]
[1778863866658,72.06,79257.14,29.9,-0.0029,0.0,0.29225]
[1778863871693,72.06,79250.28,29.9,-0.00292,0.0,0.29456]
[1778863872700,72.06,79259.53,29.9,-0.00289,0.0,0.29145]
[1778863875721,72.06,79250.48,29.9,-0.00292,0.0,0.29449]
[1778863881763,72.06,79249.22,29.9,-0.00293,0.0,0.29492]
[1778863886798,72.06,79249.36,29.9,-0.00293,0.0,0.29487]
[1778863888817,72.06,79259.39,29.9,-0.00289,0.0,0.29149]
[1778863893852,72.06,79261.56,29.9,-0.00287,0.0,0.2894]
[1778863898888,72.06,79264.49,29.9,-0.00286,0.0,0.28843]
[1778863903923,72.06,79263.43,29.9,-0.00286,0.0,0.28878]
[1778863905937,72.06,79243.18,29.9,-0.00294,0.0,0.29558]
[1778863910972,72.06,79248.11,29.9,-0.00292,0.0,0.29391]
[1778863916010,72.06,79246.68,29.9,-0.00292,0.0,0.2944]
[1778863921043,72.06,79242.82,29.9,-0.00294,0.0,0.2957]
[1778863926078,72.06,79242.61,29.9,-0.00294,0.0,0.29578]
[1778863931114,72.06,79237.74,29.9,-0.00296,0.0,0.29743]
[1778863936148,72.06,79237.54,29.9,-0.00296,0.0,0.2975]
[1778863941183,72.06,79236.95,29.9,-0.00296,0.0,0.2977]
[1778863946218,72.06,79235.58,29.9,-0.00297,0.0,0.29817]
[1778863951255,72.06,79240.48,29.9,-0.00293,0.0,0.29511]
[1778863956290,72.06,79240.38,29.9,-0.00293,0.0,0.29515]
[1778863961325,72.06,79240.69,29.9,-0.00293,0.0,0.29504]
[1778863966360,72.06,79240.9,29.9,-0.00293,0.0,0.29497]
[1778863968772,72.06,79240.01,29.9,-0.00293,0.0,0.29527]
[1778863969733,72.06,79219.16,29.9,-0.00301,0.0,0.30242]
[1778863971178,72.06,79213.68,29.9,-0.00304,0.0,0.30432]
[1778863977437,72.06,79213.37,29.9,-0.00304,0.0,0.30443]
[1778863982472,72.06,79207.01,29.9,-0.00306,0.0,0.30665]
[1778863986983,72.06,79204.47,29.9,-0.00307,0.0,0.30755]
[1778863987507,72.06,79173.91,29.9,-0.00319,0.0,0.31845]
[1778863988514,72.06,79163.69,29.9,-0.00324,0.0,0.32218]
[1778863989580,72.06,79163.69,29.9,-0.00324,0.0,0.32218]
[1778863995563,72.06,79163.45,29.9,-0.00324,0.0,0.32227]
[1778864000598,72.06,79171.36,29.9,-0.00321,0.0,0.31938]
[1778864005099,72.06,79169.13,29.9,-0.00321,0.0,0.32019]
[1778864007492,72.06,79176.15,29.9,-0.00319,0.0,0.31764]
[1778864011685,72.06,79194.82,29.9,-0.0031,0.0,0.30952]
[1778864016230,72.06,79204.24,29.9,-0.00306,0.0,0.3062]
[1778864021755,72.06,79210.65,29.9,-0.00303,0.0,0.30396]
[1778864026794,72.06,79212.4,29.9,-0.00303,0.0,0.30335]
[1778864031829,72.06,79216.02,29.9,-0.00301,0.0,0.3021]
[1778864036864,72.06,79219.92,29.9,-0.003,0.0,0.30075]
[1778864041899,72.06,79218.09,29.9,-0.00301,0.0,0.30138]
[1778864046934,72.06,79225.16,29.9,-0.00298,0.0,0.29895]
[1778864051969,72.06,79226.38,29.9,-0.00297,0.0,0.29853]
[1778864058011,72.06,79228.03,29.9,-0.00297,0.0,0.29796]
[1778864060392,72.06,79228.97,29.9,-0.00296,0.0,0.29764]
[1778864066067,72.06,79223.43,29.9,-0.00298,0.0,0.29954]
[1778864070095,72.06,79214.18,29.9,-0.00302,0.0,0.30274]
[1778864074213,72.06,79215.29,29.9,-0.003,0.0,0.30094]
[1778864080165,72.06,79206.77,29.9,-0.00304,0.0,0.3039]
[1778864085200,72.06,79217.1,29.9,-0.003,0.0,0.30032]
[1778864090235,72.06,79213.91,29.9,-0.00301,0.0,0.30142]
[1778864095270,72.06,79207.14,29.9,-0.00303,0.0,0.30377]
[1778864100305,72.06,79211.37,29.9,-0.00302,0.0,0.3023]
[1778864105341,72.06,79213.93,29.9,-0.00301,0.0,0.30141]
[1778864110376,72.06,79213.85,29.9,-0.00301,0.0,0.30144]
[1778864115411,72.06,79217.08,29.9,-0.003,0.0,0.30032]
[1778864120446,72.06,79225.47,29.9,-0.00296,0.0,0.29744]
[1778864125481,72.06,79229.43,29.9,-0.00295,0.0,0.29609]
[1778864130516,72.06,79230.0,29.9,-0.00295,0.0,0.2959]
[1778864135551,72.06,79230.17,29.9,-0.00293,0.0,0.29445]
[1778864140586,72.06,79230.05,29.9,-0.00293,0.0,0.29449]
[1778864145621,72.06,79230.2,29.9,-0.00293,0.0,0.29444]
[1778864150656,72.06,79230.66,29.9,-0.00293,0.0,0.29429]
[1778864155691,72.06,79232.99,29.9,-0.00292,0.0,0.2935]
[1778864158712,72.06,79251.11,29.9,-0.00285,0.0,0.28743]
[1778864163747,72.06,79252.59,29.9,-0.00285,0.0,0.28694]
[1778864168782,72.06,79254.46,29.9,-0.00284,0.0,0.28632]
[1778864173831,72.06,79261.46,29.9,-0.00282,0.0,0.28401]
[1778864178866,72.06,79261.63,29.9,-0.00281,0.0,0.28396]
[1778864185915,72.06,79261.49,29.9,-0.00282,0.0,0.284]
[1778864190963,72.06,79268.44,29.9,-0.00279,0.0,0.28173]
[1778864196298,72.06,79256.92,29.9,-0.00282,0.0,0.28416]
[1778864203047,72.06,79253.21,29.9,-0.00283,0.0,0.28538]
[1778864208082,72.06,79256.76,29.9,-0.00282,0.0,0.28421]
[1778864213117,72.06,79257.09,29.9,-0.00282,0.0,0.2841]
[1778864217145,72.06,79266.23,29.9,-0.00279,0.0,0.28111]
[1778864222180,72.06,79255.08,29.9,-0.00283,0.0,0.28476]
[1778864227216,72.06,79250.6,29.9,-0.00284,0.0,0.28624]
[1778864232252,72.06,79252.61,29.9,-0.00283,0.0,0.28558]
[1778864237287,72.06,79254.42,29.9,-0.00283,0.0,0.28498]
[1778864242322,72.06,79256.3,29.9,-0.00282,0.0,0.28436]
[1778864247359,72.06,79255.59,29.9,-0.00282,0.0,0.28459]
[1778864252394,72.06,79255.06,29.9,-0.00281,0.0,0.28342]
[1778864257429,72.06,79256.89,29.9,-0.00281,0.0,0.28282]
[1778864263471,72.06,79257.18,29.9,-0.0028,0.0,0.28272]
[1778864268506,72.06,79258.88,29.9,-0.0028,0.0,0.28217]
[1778864269607,72.06,79258.88,29.9,-0.0028,0.0,0.28217]
[1778864269846,72.06,79258.88,29.9,-0.0028,0.0,0.28217]
[1778864273541,72.06,79271.55,29.9,-0.00275,0.0,0.27805]
[1778864276562,72.06,79261.86,29.9,-0.00279,0.0,0.2812]
[1778864281598,72.06,79257.57,29.9,-0.0028,0.0,0.2826]
[1778864286633,72.06,79264.09,29.9,-0.00278,0.0,0.28047]
[1778864291670,72.06,79268.0,29.9,-0.00277,0.0,0.2792]
[1778864296705,72.06,79258.09,29.9,-0.0028,0.0,0.28243]
[1778864298719,72.06,79246.31,29.9,-0.00284,0.0,0.2863]
[1778864303754,72.06,79243.58,29.9,-0.00285,0.0,0.28721]
[1778864308790,72.06,79238.47,29.9,-0.00287,0.0,0.28891]
[1778864313825,72.06,79238.76,29.9,-0.00286,0.0,0.28744]
[1778864318865,72.06,79236.72,29.9,-0.00287,0.0,0.28812]
[1778864323900,72.06,79236.78,29.9,-0.00287,0.0,0.2881]
[1778864328935,72.06,79240.9,29.9,-0.00285,0.0,0.28673]
[1778864333971,72.06,79241.59,29.9,-0.00285,0.0,0.28651]
[1778864340016,72.06,79237.94,29.9,-0.00286,0.0,0.28772]
[1778864345049,72.06,79240.39,29.9,-0.00285,0.0,0.2869]
[1778864350085,72.06,79241.24,29.9,-0.00285,0.0,0.28662]
[1778864355120,72.06,79245.78,29.9,-0.00283,0.0,0.28512]
[1778864360158,72.06,79245.65,29.9,-0.00283,0.0,0.28516]
[1778864365193,72.06,79248.87,29.9,-0.00282,0.0,0.2841]
[1778864370228,72.06,79248.83,29.9,-0.00282,0.0,0.28412]
[1778864375264,72.06,79247.24,29.9,-0.00281,0.0,0.28329]
[1778864379292,72.06,79259.34,29.9,-0.00277,0.0,0.27934]
[1778864384327,72.06,79261.15,29.9,-0.00276,0.0,0.27875]
[1778864389362,72.06,79265.78,29.9,-0.00275,0.0,0.27726]
[1778864395404,72.06,79268.13,29.9,-0.00274,0.0,0.2765]
[1778864400439,72.06,79268.16,29.9,-0.00274,0.0,0.27649]
[1778864402453,72.06,79252.64,29.9,-0.0028,0.0,0.28152]
[1778864405319,72.06,79250.29,29.9,-0.0028,0.0,0.28229]
[1778864405919,72.06,79244.06,29.9,-0.00283,0.0,0.28433]
[1778864411516,72.06,79243.59,29.9,-0.00283,0.0,0.28449]
[1778864416551,72.06,79240.47,29.9,-0.00284,0.0,0.28552]
[1778864421587,72.06,79236.0,29.9,-0.00286,0.0,0.287]
[1778864426623,72.06,79233.08,29.9,-0.00287,0.0,0.28797]
[1778864430651,72.06,79242.38,29.9,-0.00283,0.0,0.28489]
[1778864435685,72.06,79242.61,29.9,-0.00282,0.0,0.28346]
[1778864440721,72.06,79244.13,29.9,-0.00281,0.0,0.28296]
[1778864443742,72.06,79233.85,29.9,-0.00285,0.0,0.28635]
[1778864448777,72.06,79240.73,29.9,-0.00283,0.0,0.28407]
[1778864453812,72.06,79240.39,29.9,-0.00283,0.0,0.28419]
[1778864458848,72.06,79236.32,29.9,-0.00284,0.0,0.28553]
[1778864463883,72.06,79235.39,29.9,-0.00285,0.0,0.28584]
[1778864468918,72.06,79230.07,29.9,-0.00286,0.0,0.2876]
[1778864473953,72.06,79218.74,29.9,-0.00291,0.0,0.2914]
[1778864478988,72.06,79212.85,29.9,-0.00293,0.0,0.29339]
[1778864482983,72.06,79218.35,29.9,-0.00291,0.0,0.29153]
[1778864485126,72.06,79233.89,29.9,-0.00285,0.0,0.28633]
[1778864491074,72.06,79243.01,29.9,-0.0028,0.0,0.28197]
[1778864495102,72.06,79255.36,29.9,-0.00276,0.0,0.27796]
[1778864500137,72.06,79264.1,29.9,-0.00273,0.0,0.27514]
[1778864505174,72.06,79262.43,29.9,-0.00273,0.0,0.27568]
[1778864509204,72.06,79252.33,29.9,-0.00277,0.0,0.27894]
[1778864514239,72.06,79246.26,29.9,-0.00279,0.0,0.28091]
[1778864519274,72.06,79240.88,29.9,-0.00281,0.0,0.28267]
[1778864522295,72.06,79231.61,29.9,-0.00285,0.0,0.28573]
[1778864527330,72.06,79231.11,29.9,-0.00285,0.0,0.28589]
[1778864532365,72.06,79224.92,29.9,-0.00287,0.0,0.28795]
[1778864537400,72.06,79223.66,29.9,-0.00288,0.0,0.28837]
[1778864542435,72.06,79228.09,29.9,-0.00286,0.0,0.28689]
[1778864547470,72.06,79226.2,29.9,-0.00287,0.0,0.28752]
[1778864549484,72.06,79240.28,29.9,-0.00281,0.0,0.28287]
[1778864554521,72.06,79228.59,29.9,-0.00284,0.0,0.28536]
[1778864559558,72.06,79229.13,29.9,-0.00284,0.0,0.28519]
[1778864564593,72.06,79234.29,29.9,-0.00282,0.0,0.28348]
[1778864570635,72.06,79241.38,29.9,-0.0028,0.0,0.28116]
[1778864576677,72.06,79243.95,29.9,-0.00279,0.0,0.28032]
[1778864582719,72.06,79244.7,29.9,-0.00278,0.0,0.28008]
[1778864586318,72.06,79238.31,29.9,-0.00281,0.0,0.28216]
[1778864591782,72.06,79234.02,29.9,-0.00282,0.0,0.28357]
[1778864596817,72.06,79228.99,29.9,-0.00284,0.0,0.28523]
[1778864597824,72.06,79219.68,29.9,-0.00288,0.0,0.28833]
[1778864599186,72.06,79218.52,29.9,-0.00288,0.0,0.28871]
[1778864604873,72.06,79218.22,29.9,-0.00288,0.0,0.28881]
[1778864613936,72.06,79218.4,29.9,-0.00287,0.0,0.28738]
[1778864619978,72.06,79218.41,29.9,-0.00287,0.0,0.28738]
[1778864625014,72.06,79220.83,29.9,-0.00286,0.0,0.28657]
[1778864630049,72.06,79220.86,29.9,-0.00286,0.0,0.28656]
[1778864635084,72.06,79218.27,29.9,-0.00287,0.0,0.28742]
[1778864640119,72.06,79218.64,29.9,-0.00287,0.0,0.2873]
[1778864645154,72.06,79212.4,29.9,-0.00289,0.0,0.28939]
[1778864650189,72.06,79212.24,29.9,-0.00289,0.0,0.28944]
[1778864655224,72.06,79215.01,29.9,-0.00288,0.0,0.28851]
[1778864660259,72.06,79216.24,29.9,-0.00288,0.0,0.2881]
[1778864664287,72.06,79228.67,29.9,-0.00283,0.0,0.28398]
[1778864667308,72.06,79238.76,29.9,-0.00279,0.0,0.28067]
[1778864672344,72.06,79232.75,29.9,-0.0028,0.0,0.28128]
[1778864678386,72.06,79231.46,29.9,-0.00281,0.0,0.28171]
[1778864683421,72.06,79231.33,29.9,-0.00281,0.0,0.28175]
[1778864687449,72.06,79218.04,29.9,-0.00286,0.0,0.28613]
[1778864692485,72.06,79222.77,29.9,-0.00284,0.0,0.28456]
[1778864697520,72.06,79223.47,29.9,-0.00284,0.0,0.28433]
[1778864702555,72.06,79225.4,29.9,-0.00283,0.0,0.2837]
[1778864706583,72.06,79236.38,29.9,-0.00279,0.0,0.2801]
[1778864711618,72.06,79239.56,29.9,-0.00278,0.0,0.27906]
[1778864716653,72.06,79234.57,29.9,-0.0028,0.0,0.28069]
[1778864721693,72.06,79240.51,29.9,-0.00277,0.0,0.27875]
[1778864726728,72.06,79231.78,29.9,-0.00281,0.0,0.2816]
[1778864731763,72.06,79218.3,29.9,-0.00284,0.0,0.28468]
[1778864736798,72.06,79214.42,29.9,-0.00286,0.0,0.28597]
[1778864741833,72.06,79213.36,29.9,-0.00286,0.0,0.28632]
[1778864746869,72.06,79219.2,29.9,-0.00284,0.0,0.28438]
[1778864749890,72.06,79228.72,29.9,-0.0028,0.0,0.28125]
[1778864754925,72.06,79229.39,29.9,-0.0028,0.0,0.28103]
[1778864759960,72.06,79232.3,29.9,-0.00279,0.0,0.28008]
[1778864765006,72.06,79246.19,29.9,-0.00274,0.0,0.27558]
[1778864767017,72.06,79255.49,29.9,-0.00271,0.0,0.27261]
[1778864770291,72.06,79266.98,29.9,-0.00267,0.0,0.26897]
[1778864771223,72.06,79285.73,29.9,-0.0026,0.0,0.26313]
[1778864777096,72.06,79290.88,29.9,-0.00258,0.0,0.26154]
[1778864781124,72.06,79302.65,29.9,-0.00254,0.0,0.25795]
[1778864782398,72.06,79302.65,29.9,-0.00254,0.0,0.25795]
[1778864783984,72.06,79325.36,29.9,-0.00247,0.0,0.25114]
[1778864784912,72.06,79325.36,29.9,-0.00247,0.0,0.25114]
[1778864790193,72.06,79322.79,29.9,-0.00248,0.0,0.2519]
[1778864791372,72.06,79322.79,29.9,-0.00248,0.0,0.2519]
[1778864793214,72.06,79307.96,29.9,-0.00252,0.0,0.25509]
[1778864796235,72.06,79297.69,29.9,-0.00255,0.0,0.25819]
[1778864798919,72.06,79294.42,29.9,-0.00256,0.0,0.25918]
[1778864803184,72.06,79299.7,29.9,-0.00254,0.0,0.25758]
[1778864805456,72.06,79288.7,29.9,-0.00258,0.0,0.26093]
[1778864807959,72.06,79281.21,29.9,-0.00261,0.0,0.26324]
[1778864809475,72.06,79276.56,29.9,-0.00262,0.0,0.26468]
[1778864810638,72.06,79272.1,29.9,-0.00264,0.0,0.26607]
[1778864812487,72.06,79279.32,29.9,-0.00261,0.0,0.26382]
[1778864818393,72.06,79277.55,29.9,-0.00262,0.0,0.26437]
[1778864823428,72.06,79286.75,29.9,-0.00259,0.0,0.26153]
[1778864828463,72.06,79285.79,29.9,-0.00259,0.0,0.26183]
[1778864832491,72.06,79295.07,29.9,-0.00256,0.0,0.25899]
[1778864836238,72.06,79301.04,29.9,-0.00254,0.0,0.25717]
[1778864838367,72.06,79296.74,29.9,-0.00255,0.0,0.25848]
[1778864843571,72.06,79279.9,29.9,-0.00261,0.0,0.26364]
[1778864849613,72.06,79274.21,29.9,-0.00263,0.0,0.26541]
[1778864851627,72.06,79285.62,29.9,-0.00258,0.0,0.2606]
[1778864856664,72.06,79288.89,29.9,-0.00257,0.0,0.2596]
[1778864861700,72.06,79288.41,29.9,-0.00257,0.0,0.25975]
[1778864866735,72.06,79286.0,29.9,-0.00258,0.0,0.26048]
[1778864871770,72.06,79282.11,29.9,-0.00259,0.0,0.26168]
[1778864872777,72.06,79272.85,29.9,-0.00262,0.0,0.26454]
[1778864874792,72.06,79261.19,29.9,-0.00266,0.0,0.26818]
[1778864879827,72.06,79251.82,29.9,-0.00269,0.0,0.27114]
[1778864880604,72.06,79251.82,29.9,-0.00269,0.0,0.27114]
[1778864880835,72.06,79251.82,29.9,-0.00269,0.0,0.27114]
[1778864889897,72.06,79253.74,29.9,-0.00269,0.0,0.27053]
[1778864894932,72.06,79260.97,29.9,-0.00266,0.0,0.26825]
[1778864909032,72.06,79261.57,29.9,-0.00266,0.0,0.26806]
[1778864914067,72.06,79270.29,29.9,-0.00262,0.0,0.26404]
[1778864919102,72.06,79272.37,29.9,-0.00261,0.0,0.2634]
[1778864924138,72.06,79274.74,29.9,-0.0026,0.0,0.26266]
[1778864929172,72.06,79275.37,29.9,-0.0026,0.0,0.26247]
[1778864934207,72.06,79275.49,29.9,-0.0026,0.0,0.26243]
[1778864937228,72.06,79284.82,29.9,-0.00257,0.0,0.25957]
[1778864939243,72.06,79272.18,29.9,-0.00261,0.0,0.26346]
[1778864943272,72.06,79283.7,29.9,-0.00257,0.0,0.25991]
[1778864949314,72.06,79283.47,29.9,-0.00257,0.0,0.25998]
[1778864954349,72.06,79277.64,29.9,-0.00259,0.0,0.26177]
[1778864959384,72.06,79271.56,29.9,-0.00261,0.0,0.26365]
[1778864964419,72.06,79264.11,29.9,-0.00264,0.0,0.26596]
[1778864969455,72.06,79264.37,29.9,-0.00264,0.0,0.26588]
[1778864970462,72.06,79273.3,29.9,-0.00261,0.0,0.26311]
[1778864975497,72.06,79266.44,29.9,-0.00262,0.0,0.26394]
[1778864980532,72.06,79263.41,29.9,-0.00263,0.0,0.26489]
[1778864985567,72.06,79262.37,29.9,-0.00263,0.0,0.26521]
[1778864990602,72.06,79261.94,29.9,-0.00263,0.0,0.26534]
[1778864995638,72.06,79260.24,29.9,-0.00264,0.0,0.26587]
[1778865000673,72.06,79270.69,29.9,-0.0026,0.0,0.26263]
[1778865005708,72.06,79265.27,29.9,-0.00262,0.0,0.26431]
[1778865006715,72.06,79254.51,29.9,-0.00266,0.0,0.26767]
[1778865010743,72.06,79263.85,29.9,-0.00263,0.0,0.26475]
[1778865015778,72.06,79266.06,29.9,-0.00262,0.0,0.26406]
[1778865020814,72.06,79266.36,29.9,-0.00262,0.0,0.26397]
[1778865025849,72.06,79270.0,29.9,-0.00261,0.0,0.26284]
[1778865030884,72.06,79272.27,29.9,-0.0026,0.0,0.26214]
[1778865034912,72.06,79277.4,29.9,-0.00257,0.0,0.25929]
[1778865039947,72.06,79269.21,29.9,-0.0026,0.0,0.2618]
[1778865044986,72.06,79266.37,29.9,-0.00261,0.0,0.26268]
[1778865050021,72.06,79258.15,29.9,-0.00263,0.0,0.26523]
[1778865052035,72.06,79247.11,29.9,-0.00267,0.0,0.26869]
[1778865057070,72.06,79245.29,29.9,-0.00268,0.0,0.26926]
[1778865062105,72.06,79250.35,29.9,-0.00266,0.0,0.26767]
[1778865067140,72.06,79252.73,29.9,-0.00265,0.0,0.26692]
[1778865072175,72.06,79253.61,29.9,-0.00265,0.0,0.26665]
[1778865074189,72.06,79262.66,29.9,-0.00262,0.0,0.26382]
[1778865079224,72.06,79265.58,29.9,-0.00261,0.0,0.26292]
[1778865084259,72.06,79264.06,29.9,-0.00261,0.0,0.26339]
[1778865089294,72.06,79267.22,29.9,-0.0026,0.0,0.26241]
[1778865094329,72.06,79269.36,29.9,-0.00258,0.0,0.26047]
[1778865099364,72.06,79278.92,29.9,-0.00255,0.0,0.25755]
[1778865104399,72.06,79278.05,29.9,-0.00255,0.0,0.25781]
[1778865109434,72.06,79268.51,29.9,-0.00259,0.0,0.26073]
[1778865114469,72.06,79266.35,29.9,-0.00259,0.0,0.26139]
[1778865119505,72.06,79265.23,29.9,-0.0026,0.0,0.26174]
[1778865124540,72.06,79260.98,29.9,-0.00261,0.0,0.26305]
[1778865129579,72.06,79260.81,29.9,-0.00261,0.0,0.26311]
[1778865132989,72.06,79260.36,29.9,-0.00261,0.0,0.26324]
[1778865133607,72.06,79273.37,29.9,-0.00257,0.0,0.25924]
[1778865135814,72.06,79278.66,29.9,-0.00255,0.0,0.25763]
[1778865141663,72.06,79279.53,29.9,-0.00255,0.0,0.25736]
[1778865146698,72.06,79280.16,29.9,-0.00255,0.0,0.25717]
[1778865151733,72.06,79281.57,29.9,-0.00253,0.0,0.25548]
[1778865158782,72.06,79281.84,29.9,-0.00253,0.0,0.2554]
[1778865163817,72.06,79282.46,29.9,-0.00253,0.0,0.25521]
[1778865168852,72.06,79282.03,29.9,-0.00253,0.0,0.25534]
[1778865170866,72.06,79273.13,29.9,-0.00256,0.0,0.25804]
[1778865175901,72.06,79272.77,29.9,-0.00256,0.0,0.25815]
[1778865180936,72.06,79272.91,29.9,-0.00256,0.0,0.25811]
[1778865185971,72.06,79267.5,29.9,-0.00258,0.0,0.25976]
[1778865188992,72.06,79248.45,29.9,-0.00264,0.0,0.26565]
[1778865190000,72.06,79239.08,29.9,-0.00268,0.0,0.2686]
[1778865193025,72.06,79230.02,29.9,-0.00271,0.0,0.27147]
[1778865198059,72.06,79228.04,29.9,-0.00271,0.0,0.2721]
[1778865203093,72.06,79228.09,29.9,-0.00271,0.0,0.27208]
[1778865207121,72.06,79214.41,29.9,-0.00276,0.0,0.27648]
[1778865212156,72.06,79212.06,29.9,-0.00276,0.0,0.2759]
[1778865216184,72.06,79202.58,29.9,-0.00279,0.0,0.27898]
[1778865221220,72.06,79205.74,29.9,-0.00278,0.0,0.27795]
[1778865226255,72.06,79204.74,29.9,-0.00279,0.0,0.27827]
[1778865231290,72.06,79204.61,29.9,-0.00279,0.0,0.27831]
[1778865236325,72.06,79207.74,29.9,-0.00277,0.0,0.2773]
[1778865241360,72.06,79208.09,29.9,-0.00277,0.0,0.27718]
[1778865247402,72.06,79208.15,29.9,-0.00277,0.0,0.27716]
[1778865252438,72.06,79204.71,29.9,-0.00279,0.0,0.27828]
[1778865257473,72.06,79203.88,29.9,-0.00279,0.0,0.27855]
[1778865262509,72.06,79204.0,29.9,-0.00279,0.0,0.27851]
[1778865267544,72.06,79202.79,29.9,-0.00279,0.0,0.27891]
[1778865272579,72.06,79203.55,29.9,-0.00278,0.0,0.27731]
[1778865276608,72.06,79213.87,29.9,-0.00274,0.0,0.27397]
[1778865281643,72.06,79216.51,29.9,-0.00273,0.0,0.27313]
[1778865286679,72.06,79216.45,29.9,-0.00273,0.0,0.27315]
[1778865291715,72.06,79218.83,29.9,-0.00272,0.0,0.27238]
[1778865293729,72.06,79228.72,29.9,-0.00269,0.0,0.26924]
[1778865298764,72.06,79229.98,29.9,-0.00268,0.0,0.26884]
[1778865303799,72.06,79230.14,29.9,-0.00268,0.0,0.26879]
[1778865308834,72.06,79231.08,29.9,-0.00268,0.0,0.26849]
[1778865313869,72.06,79237.18,29.9,-0.00266,0.0,0.26657]
[1778865318904,72.06,79239.66,29.9,-0.00265,0.0,0.26579]
[1778865324948,72.06,79239.93,29.9,-0.00265,0.0,0.26571]
[1778865329983,72.06,79240.57,29.9,-0.00264,0.0,0.26551]
[1778865331678,72.06,79242.4,29.9,-0.00264,0.0,0.26494]
[1778865337032,72.06,79246.13,29.9,-0.00261,0.0,0.26248]
[1778865340570,72.06,79249.53,29.9,-0.0026,0.0,0.26143]
[1778865350124,72.06,79253.37,29.9,-0.00259,0.0,0.26025]
[1778865355159,72.06,79254.07,29.9,-0.00259,0.0,0.26003]
[1778865360194,72.06,79253.75,29.9,-0.00259,0.0,0.26013]
[1778865365229,72.06,79258.64,29.9,-0.00257,0.0,0.25863]
[1778865370264,72.06,79256.81,29.9,-0.00258,0.0,0.25919]
[1778865375299,72.06,79259.21,29.9,-0.00257,0.0,0.25846]
[1778865381341,72.06,79265.59,29.9,-0.00255,0.0,0.25651]
[1778865386376,72.06,79264.84,29.9,-0.00255,0.0,0.25674]
[1778865391411,72.06,79257.95,29.9,-0.00256,0.0,0.25756]
[1778865396446,72.06,79258.12,29.9,-0.00256,0.0,0.25751]
[1778865398460,72.06,79248.96,29.9,-0.00259,0.0,0.26032]
[1778865403495,72.06,79245.57,29.9,-0.0026,0.0,0.26136]
[1778865408530,72.06,79246.04,29.9,-0.0026,0.0,0.26122]
[1778865413567,72.06,79245.01,29.9,-0.0026,0.0,0.26153]
[1778865418602,72.06,79238.27,29.9,-0.00263,0.0,0.26362]
[1778865423637,72.06,79231.52,29.9,-0.00265,0.0,0.26573]
[1778865428672,72.06,79231.51,29.9,-0.00265,0.0,0.26573]
[1778865433707,72.06,79230.5,29.9,-0.00265,0.0,0.26605]
[1778865435722,72.06,79220.28,29.9,-0.00269,0.0,0.26927]
[1778865440757,72.06,79217.64,29.9,-0.0027,0.0,0.27011]
[1778865445792,72.06,79212.53,29.9,-0.00272,0.0,0.27174]
[1778865451834,72.06,79217.62,29.9,-0.00269,0.0,0.26879]
[1778865456869,72.06,79216.23,29.9,-0.00269,0.0,0.26923]
[1778865461615,72.06,79215.33,29.9,-0.00269,0.0,0.26952]
[1778865466939,72.06,79210.81,29.9,-0.00271,0.0,0.27096]
[1778865471974,72.06,79214.49,29.9,-0.0027,0.0,0.26979]
[1778865477015,72.06,79214.16,29.9,-0.0027,0.0,0.26989]
[1778865482050,72.06,79216.66,29.9,-0.00269,0.0,0.2691]
[1778865483540,72.06,79216.66,29.9,-0.00269,0.0,0.2691]
[1778865489106,72.06,79208.61,29.9,-0.00272,0.0,0.27166]
[1778865491606,72.06,79204.75,29.9,-0.00273,0.0,0.27289]
[1778865491620,72.06,79204.63,29.9,-0.00273,0.0,0.27293]
[1778865492160,72.06,79204.63,29.9,-0.00273,0.0,0.27293]
[1778865492205,72.06,79203.88,29.9,-0.00274,0.0,0.27317]
[1778865492780,72.06,79203.88,29.9,-0.00274,0.0,0.27317]
[1778865498177,72.06,79208.3,29.9,-0.00272,0.0,0.27176]
[1778865503212,72.06,79211.09,29.9,-0.00271,0.0,0.27087]
[1778865508247,72.06,79217.17,29.9,-0.00269,0.0,0.26894]
[1778865514289,72.06,79219.45,29.9,-0.00267,0.0,0.2669]
[1778865519324,72.06,79222.8,29.9,-0.00266,0.0,0.26584]
[1778865526373,72.06,79221.99,29.9,-0.00266,0.0,0.2661]
[1778865531408,72.06,79226.82,29.9,-0.00264,0.0,0.26459]
[1778865538457,72.06,79226.35,29.9,-0.00264,0.0,0.26473]
[1778865543492,72.06,79224.37,29.9,-0.00265,0.0,0.26535]
[1778865544499,72.06,79211.13,29.9,-0.0027,0.0,0.26953]
[1778865549534,72.06,79212.88,29.9,-0.00269,0.0,0.26897]
[1778865554569,72.06,79212.84,29.9,-0.00269,0.0,0.26899]
[1778865558597,72.06,79222.09,29.9,-0.00266,0.0,0.26607]
[1778865563632,72.06,79223.87,29.9,-0.00265,0.0,0.26551]
[1778865568667,72.06,79227.14,29.9,-0.00264,0.0,0.26449]
[1778865573702,72.06,79230.96,29.9,-0.00261,0.0,0.262]
[1778865578441,72.06,79231.59,29.9,-0.00261,0.0,0.2618]
[1778865583772,72.06,79240.81,29.9,-0.00258,0.0,0.25896]
[1778865588808,72.06,79242.8,29.9,-0.00257,0.0,0.25835]
[1778865593843,72.06,79243.69,29.9,-0.00257,0.0,0.25808]
[1778865598878,72.06,79246.11,29.9,-0.00256,0.0,0.25734]
[1778865603913,72.06,79245.51,29.9,-0.00256,0.0,0.25752]
[1778865608951,72.06,79236.02,29.9,-0.0026,0.0,0.26043]
[1778865613986,72.06,79237.16,29.9,-0.00259,0.0,0.26008]
[1778865620028,72.06,79238.02,29.9,-0.00259,0.0,0.25982]
[1778865625063,72.06,79238.59,29.9,-0.00259,0.0,0.25964]
[1778865627077,72.06,79228.33,29.9,-0.00262,0.0,0.26281]
[1778865632916,72.06,79230.81,29.9,-0.0026,0.0,0.26075]
[1778865633119,72.06,79249.91,29.9,-0.00254,0.0,0.25491]
[1778865638154,72.06,79256.78,29.9,-0.00251,0.0,0.25284]
[1778865643189,72.06,79256.77,29.9,-0.00251,0.0,0.25284]
[1778865648229,72.06,79255.85,29.9,-0.00252,0.0,0.25312]
[1778865653266,72.06,79249.52,29.9,-0.00254,0.0,0.25503]
[1778865658301,72.06,79249.2,29.9,-0.00254,0.0,0.25512]
[1778865663336,72.06,79251.27,29.9,-0.00253,0.0,0.2545]
[1778865668370,72.06,79249.19,29.9,-0.00254,0.0,0.25513]
[1778865673412,72.06,79250.08,29.9,-0.00254,0.0,0.25486]
[1778865678447,72.06,79250.91,29.9,-0.00253,0.0,0.25461]
[1778865683489,72.06,79245.01,29.9,-0.00255,0.0,0.2564]
[1778865688524,72.06,79244.41,29.9,-0.00256,0.0,0.25658]
[1778865693559,72.06,79244.61,29.9,-0.00254,0.0,0.25524]
[1778865695573,72.06,79233.75,29.9,-0.00258,0.0,0.25855]
[1778865700608,72.06,79231.28,29.9,-0.00259,0.0,0.25931]
[1778865705643,72.06,79235.62,29.9,-0.00257,0.0,0.25798]
[1778865710678,72.06,79237.18,29.9,-0.00257,0.0,0.2575]
[1778865715713,72.06,79241.17,29.9,-0.00255,0.0,0.25629]
[1778865720748,72.06,79238.71,29.9,-0.00256,0.0,0.25704]
[1778865725783,72.06,79237.74,29.9,-0.00257,0.0,0.25733]
[1778865730818,72.06,79240.84,29.9,-0.00256,0.0,0.25639]
[1778865735856,72.06,79242.79,29.9,-0.00255,0.0,0.25579]
[1778865740891,72.06,79243.31,29.9,-0.00255,0.0,0.25564]
[1778865745926,72.06,79245.59,29.9,-0.00254,0.0,0.25494]
[1778865750961,72.06,79253.69,29.9,-0.00251,0.0,0.2525]
[1778865755996,72.06,79254.99,29.9,-0.0025,0.0,0.25085]
[1778865761033,72.06,79257.04,29.9,-0.00249,0.0,0.25024]
[1778865766068,72.06,79257.38,29.9,-0.00249,0.0,0.25014]
[1778865771105,72.06,79259.89,29.9,-0.00248,0.0,0.24939]
[1778865776140,72.06,79264.15,29.9,-0.00247,0.0,0.24813]
[1778865777147,72.06,79274.28,29.9,-0.00243,0.0,0.24515]
[1778865779161,72.06,79285.73,29.9,-0.0024,0.0,0.24182]
[1778865784196,72.06,79295.34,29.9,-0.00236,0.0,0.23905]
[1778865787268,72.06,79304.42,29.9,-0.00234,0.0,0.23646]
[1778865792303,72.06,79303.06,29.9,-0.00234,0.0,0.23685]
[1778865797338,72.06,79296.25,29.9,-0.00236,0.0,0.23879]
[1778865802373,72.06,79294.62,29.9,-0.00237,0.0,0.23926]
[1778865807408,72.06,79288.0,29.9,-0.00239,0.0,0.24116]
[1778865812443,72.06,79289.58,29.9,-0.00237,0.0,0.23949]
[1778865817478,72.06,79287.07,29.9,-0.00238,0.0,0.24021]
[1778865822513,72.06,79293.03,29.9,-0.00236,0.0,0.2385]
[1778865827548,72.06,79293.2,29.9,-0.00236,0.0,0.23845]
[1778865832583,72.06,79292.11,29.9,-0.00236,0.0,0.23876]
[1778865837618,72.06,79290.09,29.9,-0.00237,0.0,0.23934]
[1778865842653,72.06,79290.66,29.9,-0.00237,0.0,0.23918]
[1778865847690,72.06,79301.52,29.9,-0.00233,0.0,0.23608]
[1778865852724,72.06,79305.74,29.9,-0.00232,0.0,0.23489]
[1778865856751,72.06,79316.75,29.9,-0.00229,0.0,0.2318]
[1778865861787,72.06,79309.44,29.9,-0.00231,0.0,0.23385]
[1778865867835,72.06,79309.72,29.9,-0.00231,0.0,0.23377]
[1778865872864,72.06,79305.9,29.9,-0.00231,0.0,0.23365]
[1778865874878,72.06,79314.73,29.9,-0.00228,0.0,0.23118]
[1778865876892,72.06,79328.79,29.9,-0.00224,0.0,0.2273]
[1778865879647,72.06,79323.21,29.9,-0.00226,0.0,0.22883]
[1778865884948,72.06,79314.09,29.9,-0.00228,0.0,0.23136]
[1778865889983,72.06,79307.83,29.9,-0.0023,0.0,0.23311]
[1778865895018,72.06,79301.1,29.9,-0.00232,0.0,0.235]
[1778865897882,72.06,79300.37,29.9,-0.00233,0.0,0.23521]
[1778865903076,72.06,79294.04,29.9,-0.00235,0.0,0.237]
[1778865905090,72.06,79303.52,29.9,-0.00232,0.0,0.23432]
[1778865910125,72.06,79302.93,29.9,-0.00232,0.0,0.23448]
[1778865913146,72.06,79317.19,29.9,-0.00227,0.0,0.2305]
[1778865914789,72.06,79319.0,29.9,-0.00227,0.0,0.22999]
[1778865919189,72.06,79328.08,29.9,-0.00224,0.0,0.22749]
[1778865924224,72.06,79326.88,29.9,-0.00224,0.0,0.22782]
[1778865929259,72.06,79334.8,29.9,-0.00222,0.0,0.22565]
[1778865934294,72.06,79334.15,29.9,-0.00221,0.0,0.22467]
[1778865939329,72.06,79327.75,29.9,-0.00223,0.0,0.22641]
[1778865944364,72.06,79327.21,29.9,-0.00223,0.0,0.22656]
[1778865949399,72.06,79327.32,29.9,-0.00223,0.0,0.22653]
[1778865954434,72.06,79329.46,29.9,-0.00223,0.0,0.22595]
[1778865959469,72.06,79330.53,29.9,-0.00222,0.0,0.22566]
[1778865961483,72.06,79339.58,29.9,-0.0022,0.0,0.2232]
[1778865966527,72.06,79343.99,29.9,-0.00218,0.0,0.22201]
[1778865971089,72.06,79346.01,29.9,-0.00218,0.0,0.22147]
[1778865975590,72.06,79359.59,29.9,-0.00214,0.0,0.21786]
[1778865979789,72.06,79360.34,29.9,-0.00213,0.0,0.21766]
[1778865985660,72.06,79360.04,29.9,-0.00214,0.0,0.21774]
[1778865990697,72.06,79362.31,29.9,-0.00213,0.0,0.21714]
[1778865995733,72.06,79362.98,29.9,-0.00212,0.0,0.21584]
[1778866000769,72.06,79360.65,29.9,-0.00212,0.0,0.21645]
[1778866001776,72.06,79375.58,29.9,-0.00208,0.0,0.21256]
[1778866006811,72.06,79376.54,29.9,-0.00208,0.0,0.21231]
[1778866009837,72.06,79363.03,29.9,-0.00212,0.0,0.21582]
[1778866014872,72.06,79356.74,29.9,-0.00213,0.0,0.21748]
[1778866016886,72.06,79344.68,29.9,-0.00217,0.0,0.22068]
[1778866021932,72.06,79344.27,29.9,-0.00217,0.0,0.22079]
[1778866024757,72.06,79343.68,29.9,-0.00217,0.0,0.22095]
[1778866029989,72.06,79330.31,29.9,-0.00221,0.0,0.22455]
[1778866030996,72.06,79320.32,29.9,-0.00224,0.0,0.22728]
[1778866035537,72.06,79322.11,29.9,-0.00224,0.0,0.22679]
[1778866036666,72.06,79322.14,29.9,-0.00224,0.0,0.22678]
[1778866042074,72.06,79321.32,29.9,-0.00224,0.0,0.22701]
[1778866047109,72.06,79314.65,29.9,-0.00226,0.0,0.22884]
[1778866051137,72.06,79323.81,29.9,-0.00222,0.0,0.22516]
[1778866055167,72.06,79336.5,29.9,-0.00218,0.0,0.22173]
[1778866060202,72.06,79338.26,29.9,-0.00218,0.0,0.22126]
[1778866061209,72.06,79360.26,29.9,-0.00211,0.0,0.21543]
[1778866066244,72.06,79367.83,29.9,-0.00209,0.0,0.21345]
[1778866071280,72.06,79369.95,29.9,-0.00209,0.0,0.2129]
[1778866076315,72.06,79377.09,29.9,-0.00207,0.0,0.21106]
[1778866081351,72.06,79390.61,29.9,-0.00203,0.0,0.20761]
[1778866086386,72.06,79395.33,29.9,-0.00201,0.0,0.20641]
[1778866091425,72.06,79395.4,29.9,-0.00201,0.0,0.2064]
[1778866096460,72.06,79398.56,29.9,-0.00201,0.0,0.2056]
[1778866101495,72.06,79402.62,29.9,-0.00199,0.0,0.20458]
[1778866102602,72.06,79402.62,29.9,-0.00199,0.0,0.20458]
[1778866102801,72.06,79402.62,29.9,-0.00199,0.0,0.20458]
[1778866104516,72.06,79413.7,29.9,-0.00197,0.0,0.20183]
[1778866109551,72.06,79408.96,29.9,-0.00198,0.0,0.203]
[1778866111565,72.06,79414.5,29.9,-0.00195,0.0,0.20056]
[1778866116600,72.06,79418.97,29.9,-0.00194,0.0,0.19947]
[1778866121635,72.06,79420.18,29.9,-0.00194,0.0,0.19917]
[1778866126673,72.06,79421.98,29.9,-0.00193,0.0,0.19873]
[1778866131710,72.06,79422.39,29.9,-0.00193,0.0,0.19863]
[1778866136745,72.06,79423.39,29.9,-0.00193,0.0,0.19839]
[1778866141782,72.06,79423.23,29.9,-0.00193,0.0,0.19843]
[1778866146823,72.06,79407.61,29.9,-0.00197,0.0,0.20227]
[1778866151858,72.06,79408.07,29.9,-0.00197,0.0,0.20215]
[1778866156894,72.06,79403.29,29.9,-0.00198,0.0,0.20334]
[1778866161929,72.06,79399.83,29.9,-0.00199,0.0,0.2042]
[1778866163948,72.06,79377.37,29.9,-0.00205,0.0,0.20988]
[1778866166969,72.06,79363.61,29.9,-0.00209,0.0,0.21343]
[1778866172008,72.06,79361.37,29.9,-0.00209,0.0,0.2129]
[1778866177042,72.06,79360.72,29.9,-0.00209,0.0,0.21307]
[1778866182077,72.06,79355.34,29.9,-0.00211,0.0,0.21447]
[1778866187112,72.06,79355.31,29.9,-0.00211,0.0,0.21447]
[1778866192147,72.06,79354.86,29.9,-0.00211,0.0,0.21459]
[1778866197182,72.06,79353.99,29.9,-0.00211,0.0,0.21482]
[1778866202217,72.06,79350.57,29.9,-0.00212,0.0,0.21571]
[1778866206589,72.06,79358.08,29.9,-0.0021,0.0,0.21375]
[1778866212287,72.06,79361.73,29.9,-0.00209,0.0,0.2128]
[1778866218329,72.06,79362.05,29.9,-0.00209,0.0,0.21272]
[1778866219304,72.06,79362.05,29.9,-0.00209,0.0,0.21272]
[1778866219976,72.06,79362.44,29.9,-0.00209,0.0,0.21262]
[1778866225380,72.06,79370.34,29.9,-0.00206,0.0,0.21058]
[1778866230415,72.06,79358.85,29.9,-0.0021,0.0,0.21355]
[1778866235450,72.06,79356.12,29.9,-0.00209,0.0,0.21314]
[1778866237464,72.06,79367.15,29.9,-0.00206,0.0,0.21029]
[1778866242499,72.06,79354.84,29.9,-0.0021,0.0,0.21348]
[1778866247534,72.06,79353.44,29.9,-0.0021,0.0,0.21384]
[1778866252569,72.06,79349.6,29.9,-0.00211,0.0,0.21484]
[1778866257604,72.06,79349.06,29.9,-0.00211,0.0,0.21498]
[1778866262639,72.06,79353.32,29.9,-0.0021,0.0,0.21387]
[1778866267674,72.06,79347.43,29.9,-0.00212,0.0,0.21541]
[1778866272710,72.06,79346.53,29.9,-0.00212,0.0,0.21565]
[1778866277745,72.06,79347.54,29.9,-0.00212,0.0,0.21538]
[1778866282780,72.06,79349.55,29.9,-0.00211,0.0,0.21486]
[1778866284794,72.06,79359.61,29.9,-0.00208,0.0,0.21224]
[1778866289829,72.06,79363.91,29.9,-0.00207,0.0,0.21113]
[1778866290836,72.06,79354.39,29.9,-0.0021,0.0,0.21359]
[1778866294864,72.06,79360.05,29.9,-0.00207,0.0,0.21101]
[1778866299900,72.06,79362.92,29.9,-0.00206,0.0,0.21027]
[1778866304935,72.06,79368.62,29.9,-0.00205,0.0,0.20881]
[1778866309970,72.06,79371.34,29.9,-0.00204,0.0,0.20812]
[1778866315008,72.06,79375.55,29.9,-0.00203,0.0,0.20705]
[1778866320042,72.06,79376.7,29.9,-0.00202,0.0,0.20676]
[1778866325076,72.06,79377.64,29.9,-0.00202,0.0,0.20652]
[1778866330111,72.06,79379.44,29.9,-0.00202,0.0,0.20607]
[1778866335146,72.06,79383.99,29.9,-0.002,0.0,0.20492]
[1778866341188,72.06,79380.95,29.9,-0.00201,0.0,0.20569]
[1778866346228,72.06,79382.21,29.9,-0.00201,0.0,0.20537]
[1778866349249,72.06,79391.36,29.9,-0.00198,0.0,0.20308]
[1778866354284,72.06,79387.69,29.9,-0.00198,0.0,0.20291]
[1778866359319,72.06,79389.76,29.9,-0.00198,0.0,0.2024]
[1778866364354,72.06,79389.78,29.9,-0.00198,0.0,0.20239]
[1778866369389,72.06,79394.88,29.9,-0.00196,0.0,0.20113]
[1778866374426,72.06,79398.51,29.9,-0.00195,0.0,0.20024]
[1778866379461,72.06,79395.22,29.9,-0.00196,0.0,0.20105]
[1778866384589,72.06,79396.46,29.9,-0.00196,0.0,0.20074]
[1778866390538,72.06,79396.58,29.9,-0.00196,0.0,0.20071]
[1778866395575,72.06,79390.84,29.9,-0.00198,0.0,0.20213]
[1778866398596,72.06,79399.77,29.9,-0.00195,0.0,0.19993]
[1778866403631,72.06,79404.1,29.9,-0.00194,0.0,0.19886]
[1778866406652,72.06,79416.24,29.9,-0.00191,0.0,0.19591]
[1778866411687,72.06,79421.63,29.9,-0.00188,0.0,0.19358]
[1778866416722,72.06,79424.32,29.9,-0.00188,0.0,0.19293]
[1778866422769,72.06,79424.07,29.9,-0.00188,0.0,0.19299]
[1778866426793,72.06,79433.81,29.9,-0.00185,0.0,0.19068]
[1778866431828,72.06,79431.2,29.9,-0.00186,0.0,0.1913]
[1778866436863,72.06,79429.64,29.9,-0.00186,0.0,0.19167]
[1778866441898,72.06,79431.1,29.9,-0.00186,0.0,0.19132]
[1778866444919,72.06,79416.52,29.9,-0.0019,0.0,0.1948]
[1778866447940,72.06,79426.83,29.9,-0.00187,0.0,0.19234]
[1778866452976,72.06,79426.49,29.9,-0.00187,0.0,0.19242]
[1778866458011,72.06,79433.38,29.9,-0.00185,0.0,0.19079]
[1778866463046,72.06,79435.84,29.9,-0.00185,0.0,0.19021]
[1778866467074,72.06,79425.94,29.9,-0.00187,0.0,0.19255]
[1778866472109,72.06,79428.02,29.9,-0.00186,0.0,0.19102]
[1778866475130,72.06,79418.14,29.9,-0.00188,0.0,0.19337]
[1778866480167,72.06,79419.55,29.9,-0.00188,0.0,0.19303]
[1778866485201,72.06,79423.51,29.9,-0.00187,0.0,0.19209]
[1778866490236,72.06,79420.49,29.9,-0.00188,0.0,0.19281]
[1778866495271,72.06,79423.34,29.9,-0.00187,0.0,0.19213]
[1778866500310,72.06,79426.04,29.9,-0.00186,0.0,0.19149]
[1778866505347,72.06,79440.34,29.9,-0.00183,0.0,0.18813]
[1778866510384,72.06,79442.49,29.9,-0.00182,0.0,0.18763]
[1778866515421,72.06,79444.92,29.9,-0.00181,0.0,0.18707]
[1778866521467,72.06,79448.52,29.9,-0.00181,0.0,0.18623]
[1778866526502,72.06,79452.06,29.9,-0.0018,0.0,0.18542]
[1778866531537,72.06,79445.3,29.9,-0.0018,0.0,0.18597]
[1778866536572,72.06,79448.0,29.9,-0.0018,0.0,0.18534]
[1778866541607,72.06,79450.74,29.9,-0.00179,0.0,0.18471]
[1778866547649,72.06,79447.62,29.9,-0.0018,0.0,0.18543]
[1778866552684,72.06,79439.19,29.9,-0.00182,0.0,0.18738]
[1778866557719,72.06,79439.18,29.9,-0.00182,0.0,0.18738]
[1778866562754,72.06,79439.07,29.9,-0.00182,0.0,0.18741]
[1778866567789,72.06,79438.84,29.9,-0.00182,0.0,0.18746]
[1778866572824,72.06,79430.86,29.9,-0.00184,0.0,0.18933]
[1778866575845,72.06,79421.4,29.9,-0.00186,0.0,0.19156]
[1778866578867,72.06,79412.21,29.9,-0.00189,0.0,0.19375]
[1778866583901,72.06,79409.09,29.9,-0.0019,0.0,0.19449]
[1778866588936,72.06,79414.29,29.9,-0.00188,0.0,0.19325]
[1778866595986,72.06,79414.12,29.9,-0.00187,0.0,0.19225]
[1778866598000,72.06,79424.02,29.9,-0.00185,0.0,0.18991]
[1778866603038,72.06,79428.36,29.9,-0.00184,0.0,0.18889]
[1778866608821,72.06,79434.62,29.9,-0.00182,0.0,0.18743]
[1778866614115,72.06,79443.28,29.9,-0.0018,0.0,0.18542]
[1778866619155,72.06,79448.4,29.9,-0.00179,0.0,0.18425]
[1778866621171,72.06,79438.96,29.9,-0.00181,0.0,0.18642]
[1778866626204,72.06,79441.93,29.9,-0.0018,0.0,0.18573]
[1778866630232,72.06,79432.02,29.9,-0.00183,0.0,0.18803]
[1778866635267,72.06,79430.54,29.9,-0.00183,0.0,0.18838]
[1778866640302,72.06,79429.77,29.9,-0.00183,0.0,0.18856]
[1778866645337,72.06,79433.88,29.9,-0.00182,0.0,0.1876]
[1778866652387,72.06,79434.55,29.9,-0.00181,0.0,0.18643]
[1778866657424,72.06,79436.97,29.9,-0.00181,0.0,0.18587]
[1778866662459,72.06,79437.65,29.9,-0.0018,0.0,0.18571]
[1778866667494,72.06,79430.5,29.9,-0.00182,0.0,0.18737]
[1778866672529,72.06,79429.67,29.9,-0.00182,0.0,0.18756]
[1778866677564,72.06,79427.27,29.9,-0.00183,0.0,0.18812]
[1778866682599,72.06,79427.84,29.9,-0.00183,0.0,0.18799]
[1778866687634,72.06,79422.26,29.9,-0.00184,0.0,0.18929]
[1778866692669,72.06,79413.88,29.9,-0.00186,0.0,0.19127]
[1778866696697,72.06,79397.08,29.9,-0.00191,0.0,0.19529]
[1778866697704,72.06,79386.86,29.9,-0.00193,0.0,0.19777]
[1778866698711,72.06,79375.24,29.9,-0.00197,0.0,0.20062]
[1778866703747,72.06,79367.88,29.9,-0.00199,0.0,0.20245]
[1778866708781,72.06,79374.46,29.9,-0.00197,0.0,0.20082]
[1778866710795,72.06,79389.57,29.9,-0.00193,0.0,0.19711]
[1778866713606,72.06,79391.82,29.9,-0.00191,0.0,0.19551]
[1778866713816,72.06,79392.81,29.9,-0.00191,0.0,0.19527]
[1778866714290,72.06,79392.81,29.9,-0.00191,0.0,0.19527]
[1778866714567,72.06,79392.81,29.9,-0.00191,0.0,0.19527]
[1778866723886,72.06,79392.31,29.9,-0.00191,0.0,0.19539]
[1778866729928,72.06,79392.27,29.9,-0.00191,0.0,0.1954]
[1778866734964,72.06,79394.13,29.9,-0.00191,0.0,0.19495]
[1778866739999,72.06,79395.86,29.9,-0.0019,0.0,0.19453]
[1778866741006,72.06,79404.13,29.9,-0.00188,0.0,0.19255]
[1778866746041,72.06,79406.25,29.9,-0.00187,0.0,0.19204]
[1778866750072,72.06,79436.05,29.9,-0.0018,0.0,0.18507]
[1778866750487,72.06,79436.05,29.9,-0.0018,0.0,0.18507]
[1778866751078,72.06,79450.69,29.9,-0.00176,0.0,0.18173]
[1778866751649,72.06,79450.69,29.9,-0.00176,0.0,0.18173]
[1778866757120,72.06,79451.52,29.9,-0.00176,0.0,0.18154]
[1778866761531,72.06,79451.38,29.9,-0.00176,0.0,0.18157]
[1778866761628,72.06,79452.02,29.9,-0.00176,0.0,0.18142]
[1778866767190,72.06,79458.03,29.9,-0.00174,0.0,0.18007]
[1778866772226,72.06,79458.32,29.9,-0.00173,0.0,0.17902]
[1778866777261,72.06,79458.26,29.9,-0.00173,0.0,0.17903]
[1778866782296,72.06,79458.37,29.9,-0.00173,0.0,0.17901]
[1778866787331,72.06,79450.47,29.9,-0.00175,0.0,0.18078]
[1778866792366,72.06,79445.83,29.9,-0.00176,0.0,0.18183]
[1778866797401,72.06,79453.54,29.9,-0.00175,0.0,0.18009]
[1778866802439,72.06,79454.12,29.9,-0.00174,0.0,0.17996]
[1778866807474,72.06,79456.22,29.9,-0.00174,0.0,0.17949]
[1778866813517,72.06,79457.69,29.9,-0.00174,0.0,0.17916]
[1778866814239,72.06,79457.69,29.9,-0.00174,0.0,0.17916]
[1778866819559,72.06,79454.95,29.9,-0.00174,0.0,0.17977]
[1778866822840,72.06,79454.93,29.9,-0.00174,0.0,0.17978]
[1778866827016,72.06,79457.46,29.9,-0.00174,0.0,0.17921]
[1778866832650,72.06,79456.96,29.9,-0.00173,0.0,0.17834]
[1778866835614,72.06,79455.27,29.9,-0.00173,0.0,0.17872]
[1778866840706,72.06,79448.12,29.9,-0.00175,0.0,0.18032]
[1778866841713,72.06,79437.31,29.9,-0.00178,0.0,0.18277]
[1778866844129,72.06,79443.83,29.9,-0.00176,0.0,0.18129]
[1778866847757,72.06,79430.24,29.9,-0.00179,0.0,0.18439]
[1778866852793,72.06,79434.59,29.9,-0.00178,0.0,0.18339]
[1778866857829,72.06,79427.93,29.9,-0.0018,0.0,0.18492]
[1778866862864,72.06,79430.9,29.9,-0.00179,0.0,0.18424]
[1778866867899,72.06,79433.63,29.9,-0.00179,0.0,0.18361]
[1778866872936,72.06,79434.17,29.9,-0.00178,0.0,0.18349]
[1778866878978,72.06,79432.17,29.9,-0.00179,0.0,0.18394]
[1778866884014,72.06,79431.42,29.9,-0.00179,0.0,0.18412]
[1778866889048,72.06,79424.95,29.9,-0.00181,0.0,0.18561]
[1778866894083,72.06,79424.98,29.9,-0.0018,0.0,0.18459]
[1778866899118,72.06,79413.86,29.9,-0.00182,0.0,0.18716]
[1778866904154,72.06,79412.92,29.9,-0.00183,0.0,0.18738]
[1778866907175,72.06,79390.51,29.9,-0.00188,0.0,0.19267]
[1778866912210,72.06,79388.05,29.9,-0.00189,0.0,0.19326]
[1778866917245,72.06,79393.03,29.9,-0.00188,0.0,0.19207]
[1778866922280,72.06,79393.77,29.9,-0.00188,0.0,0.19189]
[1778866924294,72.06,79382.45,29.9,-0.00191,0.0,0.19461]
[1778866929329,72.06,79378.25,29.9,-0.00192,0.0,0.19562]
[1778866934364,72.06,79380.33,29.9,-0.00191,0.0,0.19512]
[1778866939399,72.06,79380.56,29.9,-0.00191,0.0,0.19506]
[1778866943427,72.06,79371.31,29.9,-0.00193,0.0,0.19731]
[1778866948462,72.06,79372.69,29.9,-0.00193,0.0,0.19697]
[1778866953497,72.06,79372.98,29.9,-0.00192,0.0,0.19584]
[1778866958536,72.06,79371.24,29.9,-0.00192,0.0,0.19626]
[1778866963572,72.06,79372.62,29.9,-0.00192,0.0,0.19593]
[1778866965585,72.06,79381.47,29.9,-0.0019,0.0,0.19379]
[1778866970620,72.06,79373.59,29.9,-0.00192,0.0,0.19569]
[1778866975591,72.06,79371.51,29.9,-0.00192,0.0,0.1962]
[1778866980690,72.06,79369.93,29.9,-0.00193,0.0,0.19658]
[1778866985726,72.06,79369.8,29.9,-0.00193,0.0,0.19661]
[1778866990761,72.06,79367.68,29.9,-0.00193,0.0,0.19713]
[1778866995796,72.06,79363.57,29.9,-0.00195,0.0,0.19814]
[1778867000831,72.06,79361.9,29.9,-0.00195,0.0,0.19855]
[1778867005867,72.06,79368.32,29.9,-0.00193,0.0,0.19698]
[1778867010905,72.06,79368.43,29.9,-0.00193,0.0,0.19695]
[1778867016946,72.06,79368.39,29.9,-0.00192,0.0,0.1959]
[1778867023997,72.06,79368.35,29.9,-0.00192,0.0,0.19591]
[1778867029032,72.06,79362.41,29.9,-0.00194,0.0,0.19735]
[1778867034067,72.06,79358.28,29.9,-0.00195,0.0,0.19836]
[1778867039102,72.06,79361.24,29.9,-0.00194,0.0,0.19764]
[1778867044139,72.06,79361.16,29.9,-0.00194,0.0,0.19766]
[1778867049173,72.06,79367.86,29.9,-0.00192,0.0,0.19602]
[1778867054208,72.06,79375.19,29.9,-0.0019,0.0,0.19425]
[1778867059243,72.06,79375.25,29.9,-0.0019,0.0,0.19424]
[1778867060601,72.06,79375.32,29.9,-0.0019,0.0,0.19422]
[1778867066292,72.06,79375.85,29.9,-0.0019,0.0,0.19409]
[1778867071327,72.06,79376.21,29.9,-0.00189,0.0,0.19295]
[1778867076362,72.06,79376.42,29.9,-0.00189,0.0,0.1929]
[1778867081397,72.06,79376.91,29.9,-0.00189,0.0,0.19279]
[1778867086432,72.06,79375.16,29.9,-0.00189,0.0,0.19321]
[1778867092474,72.06,79375.43,29.9,-0.00189,0.0,0.19314]
[1778867096295,72.06,79374.88,29.9,-0.0019,0.0,0.19327]
[1778867101537,72.06,79365.23,29.9,-0.00192,0.0,0.1956]
[1778867106572,72.06,79366.11,29.9,-0.00192,0.0,0.19539]
[1778867111608,72.06,79361.57,29.9,-0.00193,0.0,0.19649]
[1778867113622,72.06,79377.0,29.9,-0.00189,0.0,0.19276]
[1778867118657,72.06,79379.54,29.9,-0.00188,0.0,0.19216]
[1778867123692,72.06,79378.22,29.9,-0.00189,0.0,0.19247]
[1778867126323,72.06,79378.75,29.9,-0.00188,0.0,0.19235]
[1778867126410,72.06,79379.17,29.9,-0.00188,0.0,0.19224]
[1778867127627,72.06,79378.99,29.9,-0.00188,0.0,0.19229]
[1778867127720,72.06,79379.15,29.9,-0.00188,0.0,0.19225]
[1778867130741,72.06,79389.37,29.9,-0.00186,0.0,0.18982]
[1778867132755,72.06,79394.68,29.9,-0.00183,0.0,0.18754]
[1778867137790,72.06,79393.62,29.9,-0.00184,0.0,0.18779]
[1778867142826,72.06,79387.95,29.9,-0.00185,0.0,0.18912]
[1778867147861,72.06,79385.76,29.9,-0.00186,0.0,0.18964]
[1778867152896,72.06,79387.82,29.9,-0.00185,0.0,0.18915]
[1778867158110,72.06,79386.74,29.9,-0.00185,0.0,0.18941]
[1778867163973,72.06,79389.4,29.9,-0.00185,0.0,0.18878]
[1778867169008,72.06,79395.58,29.9,-0.00183,0.0,0.18733]
[1778867174043,72.06,79390.89,29.9,-0.00184,0.0,0.18843]
[1778867179079,72.06,79391.57,29.9,-0.00184,0.0,0.18827]
[1778867184114,72.06,79390.87,29.9,-0.00184,0.0,0.18843]
[1778867189157,72.06,79389.87,29.9,-0.00185,0.0,0.18867]
[1778867194193,72.06,79390.04,29.9,-0.00184,0.0,0.1876]
[1778867199229,72.06,79384.15,29.9,-0.00185,0.0,0.18898]
[1778867201243,72.06,79372.62,29.9,-0.00188,0.0,0.19172]
[1778867206278,72.06,79371.17,29.9,-0.00188,0.0,0.19206]
[1778867211313,72.06,79376.54,29.9,-0.00187,0.0,0.19078]
[1778867216348,72.06,79377.12,29.9,-0.00187,0.0,0.19064]
[1778867221383,72.06,79370.9,29.9,-0.00189,0.0,0.19213]
[1778867226418,72.06,79370.97,29.9,-0.00189,0.0,0.19211]
[1778867231453,72.06,79361.66,29.9,-0.00191,0.0,0.19435]
[1778867236488,72.06,79358.01,29.9,-0.00192,0.0,0.19523]
[1778867240516,72.06,79348.78,29.9,-0.00194,0.0,0.19748]
[1778867245551,72.06,79349.31,29.9,-0.00194,0.0,0.19735]
[1778867250586,72.06,79354.32,29.9,-0.00193,0.0,0.19613]
[1778867253607,72.06,79361.29,29.9,-0.0019,0.0,0.19338]
[1778867258642,72.06,79364.47,29.9,-0.00189,0.0,0.19262]
[1778867263677,72.06,79371.73,29.9,-0.00187,0.0,0.19088]
[1778867268712,72.06,79376.66,29.9,-0.00186,0.0,0.18971]
[1778867273747,72.06,79376.25,29.9,-0.00186,0.0,0.18981]
[1778867278782,72.06,79380.98,29.9,-0.00185,0.0,0.18869]
[1778867283817,72.06,79381.14,29.9,-0.00185,0.0,0.18866]
[1778867288852,72.06,79379.62,29.9,-0.00185,0.0,0.18901]
[1778867293887,72.06,79383.55,29.9,-0.00184,0.0,0.18809]
[1778867296908,72.06,79370.87,29.9,-0.00188,0.0,0.19109]
[1778867301943,72.06,79372.24,29.9,-0.00187,0.0,0.19076]
[1778867306978,72.06,79369.95,29.9,-0.00188,0.0,0.19131]
[1778867312013,72.06,79366.61,29.9,-0.00188,0.0,0.19106]
[1778867317048,72.06,79363.48,29.9,-0.00188,0.0,0.1918]
[1778867322083,72.06,79363.66,29.9,-0.00188,0.0,0.19176]
[1778867324602,72.06,79363.71,29.9,-0.00188,0.0,0.19175]
[1778867325528,72.06,79363.7,29.9,-0.00188,0.0,0.19175]
[1778867328125,72.06,79353.56,29.9,-0.00191,0.0,0.19419]
[1778867333160,72.06,79351.46,29.9,-0.00192,0.0,0.1947]
[1778867338195,72.06,79349.4,29.9,-0.00192,0.0,0.1952]
[1778867343230,72.06,79352.94,29.9,-0.00191,0.0,0.19434]
[1778867348267,72.06,79353.44,29.9,-0.00191,0.0,0.19422]
[1778867353302,72.06,79360.5,29.9,-0.00189,0.0,0.19252]
[1778867358338,72.06,79363.87,29.9,-0.00188,0.0,0.19171]
[1778867363373,72.06,79360.33,29.9,-0.00189,0.0,0.19256]
[1778867366394,72.06,79369.56,29.9,-0.00187,0.0,0.19036]
[1778867371429,72.06,79376.12,29.9,-0.00184,0.0,0.18777]
[1778867376464,72.06,79375.68,29.9,-0.00184,0.0,0.18787]
[1778867385527,72.06,79376.84,29.9,-0.00184,0.0,0.1876]
[1778867390567,72.06,79376.65,29.9,-0.00184,0.0,0.18764]
[1778867395602,72.06,79380.71,29.9,-0.00183,0.0,0.18669]
[1778867400637,72.06,79387.27,29.9,-0.00181,0.0,0.18517]
[1778867405672,72.06,79385.79,29.9,-0.00182,0.0,0.18551]
[1778867410708,72.06,79384.43,29.9,-0.00182,0.0,0.18583]
[1778867414735,72.06,79394.15,29.9,-0.0018,0.0,0.18358]
[1778867419770,72.06,79394.36,29.9,-0.0018,0.0,0.18353]
[1778867424805,72.06,79404.56,29.9,-0.00177,0.0,0.1812]
[1778867429840,72.06,79408.94,29.9,-0.00176,0.0,0.18021]
[1778867434877,72.06,79398.21,29.9,-0.00178,0.0,0.18164]
[1778867439912,72.06,79393.15,29.9,-0.00179,0.0,0.1828]
[1778867444947,72.06,79394.03,29.9,-0.00179,0.0,0.18259]
[1778867449982,72.06,79393.29,29.9,-0.00179,0.0,0.18276]
[1778867455017,72.06,79393.74,29.9,-0.00179,0.0,0.18266]
[1778867460052,72.06,79394.07,29.9,-0.00179,0.0,0.18259]
[1778867465088,72.06,79398.53,29.9,-0.00178,0.0,0.18157]
[1778867470123,72.06,79407.47,29.9,-0.00175,0.0,0.17954]
[1778867473144,72.06,79398.37,29.9,-0.00178,0.0,0.1816]
[1778867478179,72.06,79399.16,29.9,-0.00177,0.0,0.18142]
[1778867483214,72.06,79403.08,29.9,-0.00176,0.0,0.18053]
[1778867488249,72.06,79403.31,29.9,-0.00176,0.0,0.18048]
[1778867493285,72.06,79403.78,29.9,-0.00175,0.0,0.17937]
[1778867498320,72.06,79393.2,29.9,-0.00178,0.0,0.18177]
[1778867503355,72.06,79391.06,29.9,-0.00178,0.0,0.18226]
[1778867508390,72.06,79389.57,29.9,-0.00179,0.0,0.1826]
[1778867513425,72.06,79388.25,29.9,-0.00179,0.0,0.18291]
[1778867518460,72.06,79386.49,29.9,-0.0018,0.0,0.18331]
[1778867523495,72.06,79385.13,29.9,-0.0018,0.0,0.18362]
[1778867528531,72.06,79385.08,29.9,-0.0018,0.0,0.18364]
[1778867533565,72.06,79383.98,29.9,-0.0018,0.0,0.18389]
[1778867538600,72.06,79376.77,29.9,-0.00182,0.0,0.18556]
[1778867543638,72.06,79365.77,29.9,-0.00185,0.0,0.18813]
[1778867548672,72.06,79365.46,29.9,-0.00185,0.0,0.18821]
[1778867554714,72.06,79365.55,29.9,-0.00184,0.0,0.18715]
[1778867559749,72.06,79363.02,29.9,-0.00185,0.0,0.18774]
[1778867564784,72.06,79361.82,29.9,-0.00185,0.0,0.18803]
[1778867569819,72.06,79361.55,29.9,-0.00185,0.0,0.18809]
[1778867574854,72.06,79353.95,29.9,-0.00187,0.0,0.18989]
[1778867579889,72.06,79357.07,29.9,-0.00186,0.0,0.18915]
[1778867584924,72.06,79355.91,29.9,-0.00186,0.0,0.18942]
[1778867589959,72.06,79356.59,29.9,-0.00186,0.0,0.18926]
[1778867594994,72.06,79364.24,29.9,-0.00184,0.0,0.18746]
[1778867598015,72.06,79378.04,29.9,-0.00181,0.0,0.18424]
[1778867605064,72.06,79383.82,29.9,-0.00179,0.0,0.18291]
[1778867612113,72.06,79384.06,29.9,-0.00178,0.0,0.18184]
[1778867617148,72.06,79389.56,29.9,-0.00177,0.0,0.18059]
[1778867622183,72.06,79392.11,29.9,-0.00176,0.0,0.18001]
[1778867627218,72.06,79391.89,29.9,-0.00176,0.0,0.18006]
[1778867636281,72.06,79391.98,29.9,-0.00176,0.0,0.18004]
[1778867643331,72.06,79391.99,29.9,-0.00176,0.0,0.18004]
[1778867648366,72.06,79391.47,29.9,-0.00176,0.0,0.18016]
[1778867653401,72.06,79391.02,29.9,-0.00177,0.0,0.18026]
[1778867658436,72.06,79391.29,29.9,-0.00176,0.0,0.1802]
[1778867663471,72.06,79389.04,29.9,-0.00177,0.0,0.18071]
[1778867668506,72.06,79394.25,29.9,-0.00176,0.0,0.17953]
[1778867671527,72.06,79399.62,29.9,-0.00173,0.0,0.17732]
[1778867676562,72.06,79398.59,29.9,-0.00174,0.0,0.17755]
[1778867681598,72.06,79401.45,29.9,-0.00173,0.0,0.17691]
[1778867686633,72.06,79399.26,29.9,-0.00174,0.0,0.1774]
[1778867691669,72.06,79398.03,29.9,-0.00174,0.0,0.17768]
[1778867696704,72.06,79398.11,29.9,-0.00174,0.0,0.17766]
[1778867701739,72.06,79402.25,29.9,-0.00173,0.0,0.17673]
[1778867706774,72.06,79403.43,29.9,-0.00173,0.0,0.17647]
[1778867711809,72.06,79406.89,29.9,-0.00172,0.0,0.1757]
[1778867716844,72.06,79412.89,29.9,-0.0017,0.0,0.17438]
[1778867721879,72.06,79412.97,29.9,-0.0017,0.0,0.17436]
[1778867726914,72.06,79413.25,29.9,-0.0017,0.0,0.1743]
[1778867731949,72.06,79412.95,29.9,-0.00169,0.0,0.17338]
[1778867736984,72.06,79414.78,29.9,-0.00169,0.0,0.17298]
[1778867742020,72.06,79414.48,29.9,-0.00169,0.0,0.17305]
[1778867747055,72.06,79416.23,29.9,-0.00169,0.0,0.17267]
[1778867748062,72.06,79424.94,29.9,-0.00166,0.0,0.17077]
[1778867753097,72.06,79421.49,29.9,-0.00167,0.0,0.17152]
[1778867758132,72.06,79423.05,29.9,-0.00167,0.0,0.17118]
[1778867763167,72.06,79416.79,29.9,-0.00168,0.0,0.17254]
[1778867768203,72.06,79428.4,29.9,-0.00166,0.0,0.17002]
[1778867773238,72.06,79435.56,29.9,-0.00164,0.0,0.16849]
[1778867778273,72.06,79435.12,29.9,-0.00164,0.0,0.16858]
[1778867782301,72.06,79445.49,29.9,-0.00162,0.0,0.16638]
[1778867785322,72.06,79456.82,29.9,-0.00159,0.0,0.164]
[1778867787336,72.06,79468.3,29.9,-0.00157,0.0,0.16161]
[1778867792371,72.06,79467.1,29.9,-0.00156,0.0,0.16094]
[1778867796399,72.06,79457.51,29.9,-0.00158,0.0,0.16292]
[1778867801434,72.06,79457.44,29.9,-0.00158,0.0,0.16293]
[1778867806469,72.06,79461.26,29.9,-0.00157,0.0,0.16214]
[1778867811506,72.06,79461.89,29.9,-0.00157,0.0,0.16201]
[1778867816541,72.06,79462.14,29.9,-0.00157,0.0,0.16196]
[1778867821576,72.06,79455.26,29.9,-0.00159,0.0,0.16339]
[1778867826611,72.06,79450.52,29.9,-0.0016,0.0,0.16438]
[1778867831646,72.06,79451.49,29.9,-0.00159,0.0,0.16417]
[1778867836681,72.06,79451.46,29.9,-0.00159,0.0,0.16418]
[1778867840710,72.06,79441.61,29.9,-0.00162,0.0,0.16625]
[1778867842724,72.06,79432.71,29.9,-0.00164,0.0,0.16814]
[1778867846752,72.06,79421.89,29.9,-0.00166,0.0,0.17047]
[1778867851787,72.06,79419.15,29.9,-0.00166,0.0,0.1701]
[1778867855815,72.06,79409.34,29.9,-0.00168,0.0,0.17223]
[1778867860850,72.06,79406.08,29.9,-0.00169,0.0,0.17294]
[1778867865885,72.06,79407.01,29.9,-0.00169,0.0,0.17273]
[1778867870920,72.06,79412.78,29.9,-0.00167,0.0,0.17148]
[1778867875955,72.06,79414.06,29.9,-0.00167,0.0,0.1712]
[1778867880990,72.06,79415.03,29.9,-0.00167,0.0,0.17099]
[1778867886025,72.06,79414.16,29.9,-0.00167,0.0,0.17118]
[1778867891060,72.06,79414.0,29.9,-0.00167,0.0,0.17121]
[1778867897103,72.06,79410.55,29.9,-0.00168,0.0,0.17196]
[1778867902138,72.06,79412.06,29.9,-0.00168,0.0,0.17163]
[1778867907173,72.06,79412.06,29.9,-0.00168,0.0,0.17163]
[1778867912208,72.06,79418.7,29.9,-0.00165,0.0,0.16923]
[1778867917243,72.06,79423.63,29.9,-0.00164,0.0,0.16817]
[1778867923285,72.06,79423.02,29.9,-0.00164,0.0,0.1683]
[1778867928320,72.06,79422.96,29.9,-0.00164,0.0,0.16832]
[1778867935600,72.06,79422.99,29.9,-0.00164,0.0,0.16831]
[1778867936638,72.06,79423.0,29.9,-0.00164,0.0,0.16831]
[1778867942418,72.06,79433.26,29.9,-0.00162,0.0,0.16613]
[1778867947453,72.06,79430.29,29.9,-0.00162,0.0,0.16675]
[1778867949468,72.06,79415.8,29.9,-0.00166,0.0,0.16986]
[1778867954504,72.06,79414.76,29.9,-0.00166,0.0,0.17008]
[1778867959539,72.06,79411.06,29.9,-0.00167,0.0,0.17088]
[1778867964574,72.06,79414.25,29.9,-0.00166,0.0,0.17019]
[1778867969609,72.06,79415.8,29.9,-0.00166,0.0,0.16986]
[1778867973637,72.06,79422.53,29.9,-0.00163,0.0,0.16745]
[1778867978673,72.06,79422.87,29.9,-0.00163,0.0,0.16738]
[1778867984715,72.06,79423.38,29.9,-0.00163,0.0,0.16727]
[1778867989750,72.06,79429.9,29.9,-0.00162,0.0,0.16589]
[1778867994785,72.06,79433.89,29.9,-0.00161,0.0,0.16505]
[1778867999820,72.06,79433.87,29.9,-0.00161,0.0,0.16505]
[1778868004857,72.06,79432.28,29.9,-0.00161,0.0,0.16539]
[1778868008887,72.06,79441.51,29.9,-0.00159,0.0,0.16345]
[1778868013922,72.06,79442.4,29.9,-0.00159,0.0,0.16327]
[1778868015939,72.06,79465.7,29.9,-0.00154,0.0,0.15847]
[1778868017642,72.06,79470.75,29.9,-0.00153,0.0,0.15745]
[1778868019549,72.06,79482.53,29.9,-0.0015,0.0,0.15509]
[1778868019723,72.06,79482.53,29.9,-0.0015,0.0,0.15509]
[1778868021564,72.06,79483.29,29.9,-0.0015,0.0,0.15494]
[1778868021861,72.06,79483.29,29.9,-0.0015,0.0,0.15494]
[1778868024637,72.06,79491.61,29.9,-0.00148,0.0,0.15329]
[1778868025943,72.06,79490.64,29.9,-0.00148,0.0,0.15348]
[1778868027672,72.06,79477.95,29.9,-0.00151,0.0,0.156]
[1778868029599,72.06,79475.6,29.9,-0.00152,0.0,0.15648]
[1778868030657,72.06,79475.08,29.9,-0.00152,0.0,0.15658]
[1778868031028,72.06,79475.08,29.9,-0.00152,0.0,0.15658]
[1778868032059,72.06,79479.16,29.9,-0.0015,0.0,0.15486]
[1778868032680,72.06,79479.16,29.9,-0.0015,0.0,0.15486]
[1778868033306,72.06,79479.16,29.9,-0.0015,0.0,0.15486]
[1778868034406,72.06,79476.56,29.9,-0.0015,0.0,0.15538]
[1778868040008,72.06,79468.18,29.9,-0.00152,0.0,0.15706]
[1778868042266,72.06,79477.91,29.9,-0.0015,0.0,0.15511]
[1778868047168,72.06,79468.11,29.9,-0.00152,0.0,0.15708]
[1778868052204,72.06,79464.9,29.9,-0.00153,0.0,0.15772]
[1778868055225,72.06,79455.8,29.9,-0.00155,0.0,0.15957]
[1778868057453,72.06,79455.96,29.9,-0.00155,0.0,0.15954]
[1778868059758,72.06,79460.91,29.9,-0.00154,0.0,0.15853]
[1778868061957,72.06,79465.2,29.9,-0.00153,0.0,0.15766]
[1778868063789,72.06,79476.66,29.9,-0.0015,0.0,0.15536]
[1778868069331,72.06,79470.8,29.9,-0.00152,0.0,0.15653]
[1778868074365,72.06,79468.33,29.9,-0.00152,0.0,0.15703]
[1778868078393,72.06,79480.12,29.9,-0.0015,0.0,0.15467]
[1778868082421,72.06,79488.71,29.9,-0.00148,0.0,0.15297]
[1778868087456,72.06,79495.52,29.9,-0.00146,0.0,0.15164]
[1778868092491,72.06,79497.82,29.9,-0.00145,0.0,0.15031]
[1778868097818,72.06,79498.01,29.9,-0.00145,0.0,0.15028]
[1778868100063,72.06,79500.62,29.9,-0.00145,0.0,0.14977]
[1778868103257,72.06,79500.34,29.9,-0.00145,0.0,0.14983]
[1778868105089,72.06,79494.91,29.9,-0.00146,0.0,0.15088]
[1778868106018,72.06,79489.71,29.9,-0.00147,0.0,0.15189]
[1778868106407,72.06,79489.71,29.9,-0.00147,0.0,0.15189]
[1778868108111,72.06,79483.45,29.9,-0.00148,0.0,0.15312]
[1778868113644,72.06,79486.61,29.9,-0.00147,0.0,0.1525]
[1778868118679,72.06,79485.64,29.9,-0.00148,0.0,0.15269]
[1778868121700,72.06,79473.49,29.9,-0.0015,0.0,0.15509]
[1778868126735,72.06,79471.03,29.9,-0.00151,0.0,0.15559]
[1778868128750,72.06,79480.93,29.9,-0.00149,0.0,0.15362]
[1778868130764,72.06,79489.97,29.9,-0.00147,0.0,0.15184]
[1778868135799,72.06,79492.33,29.9,-0.00146,0.0,0.15138]
[1778868137813,72.06,79500.95,29.9,-0.00144,0.0,0.14971]
[1778868142848,72.06,79500.14,29.9,-0.00145,0.0,0.14986]
[1778868147883,72.06,79499.9,29.9,-0.00145,0.0,0.14991]
[1778868152918,72.06,79501.63,29.9,-0.00144,0.0,0.1487]
[1778868156292,72.06,79505.56,29.9,-0.00143,0.0,0.14795]
[1778868158551,72.06,79510.73,29.9,-0.00142,0.0,0.14697]
[1778868159308,72.06,79510.48,29.9,-0.00142,0.0,0.14701]
[1778868160575,72.06,79507.71,29.9,-0.00142,0.0,0.14754]
[1778868166009,72.06,79508.93,29.9,-0.00142,0.0,0.14731]
[1778868171044,72.06,79502.5,29.9,-0.00143,0.0,0.14854]
[1778868176079,72.06,79510.9,29.9,-0.00142,0.0,0.14693]
[1778868181116,72.06,79512.74,29.9,-0.00141,0.0,0.14658]
[1778868186150,72.06,79519.0,29.9,-0.0014,0.0,0.1454]
[1778868192192,72.06,79518.93,29.9,-0.0014,0.0,0.14541]
[1778868197230,72.06,79519.05,29.9,-0.0014,0.0,0.14539]
[1778868202265,72.06,79521.37,29.9,-0.0014,0.0,0.14496]
[1778868207300,72.06,79521.22,29.9,-0.0014,0.0,0.14498]
[1778868212335,72.06,79523.03,29.9,-0.00138,0.0,0.14379]
[1778868217370,72.06,79523.04,29.9,-0.00138,0.0,0.14379]
[1778868222405,72.06,79527.08,29.9,-0.00138,0.0,0.14304]
[1778868227440,72.06,79528.99,29.9,-0.00137,0.0,0.14269]
[1778868232475,72.06,79531.92,29.9,-0.00137,0.0,0.14215]
[1778868237511,72.06,79532.42,29.9,-0.00137,0.0,0.14205]
[1778868242545,72.06,79532.32,29.9,-0.00137,0.0,0.14207]
[1778868246573,72.06,79521.47,29.9,-0.00139,0.0,0.14409]
[1778868251609,72.06,79521.79,29.9,-0.00139,0.0,0.14403]
[1778868256644,72.06,79520.02,29.9,-0.00139,0.0,0.14436]
[1778868261679,72.06,79517.86,29.9,-0.00139,0.0,0.14476]
[1778868266714,72.06,79517.73,29.9,-0.00139,0.0,0.14479]
[1778868271750,72.06,79512.98,29.9,-0.0014,0.0,0.14482]
[1778868276784,72.06,79510.54,29.9,-0.0014,0.0,0.14528]
[1778868281819,72.06,79503.25,29.9,-0.00142,0.0,0.14666]
[1778868286854,72.06,79502.09,29.9,-0.00142,0.0,0.14688]
[1778868291889,72.06,79502.02,29.9,-0.00142,0.0,0.14689]
[1778868296924,72.06,79502.66,29.9,-0.00142,0.0,0.14677]
[1778868301961,72.06,79503.9,29.9,-0.00141,0.0,0.14654]
[1778868306996,72.06,79498.22,29.9,-0.00143,0.0,0.14762]
[1778868312035,72.06,79502.13,29.9,-0.00142,0.0,0.14687]
[1778868314049,72.06,79493.49,29.9,-0.00144,0.0,0.14852]
[1778868319084,72.06,79489.02,29.9,-0.00144,0.0,0.14939]
[1778868324355,72.06,79486.92,29.9,-0.00145,0.0,0.14979]
[1778868324460,72.06,79486.92,29.9,-0.00145,0.0,0.14979]
[1778868324561,72.06,79470.49,29.9,-0.00148,0.0,0.153]
[1778868325126,72.06,79458.63,29.9,-0.00151,0.0,0.15536]
[1778868328590,72.06,79452.17,29.9,-0.00152,0.0,0.15665]
[1778868334189,72.06,79456.75,29.9,-0.0015,0.0,0.15483]
[1778868338221,72.06,79465.4,29.9,-0.00149,0.0,0.15311]
[1778868340235,72.06,79455.39,29.9,-0.00151,0.0,0.1551]
[1778868345270,72.06,79459.1,29.9,-0.0015,0.0,0.15436]
[1778868350307,72.06,79452.85,29.9,-0.00151,0.0,0.15561]
[1778868355342,72.06,79460.24,29.9,-0.0015,0.0,0.15413]
[1778868360377,72.06,79462.81,29.9,-0.00149,0.0,0.15362]
[1778868365412,72.06,79453.82,29.9,-0.00151,0.0,0.15541]
[1778868367427,72.06,79445.17,29.9,-0.00153,0.0,0.15715]
[1778868369441,72.06,79435.39,29.9,-0.00155,0.0,0.15914]
[1778868375484,72.06,79433.27,29.9,-0.00156,0.0,0.15958]
[1778868380519,72.06,79429.19,29.9,-0.00156,0.0,0.16041]
[1778868385554,72.06,79426.29,29.9,-0.00157,0.0,0.16101]
[1778868390589,72.06,79417.99,29.9,-0.00159,0.0,0.16273]
[1778868395625,72.06,79416.09,29.9,-0.00158,0.0,0.16219]
[1778868400660,72.06,79416.6,29.9,-0.00158,0.0,0.16209]
[1778868405696,72.06,79423.0,29.9,-0.00157,0.0,0.16076]
[1778868411738,72.06,79423.96,29.9,-0.00157,0.0,0.16056]
[1778868416773,72.06,79415.72,29.9,-0.00159,0.0,0.16227]
[1778868421808,72.06,79413.32,29.9,-0.00159,0.0,0.16277]
[1778868426843,72.06,79412.95,29.9,-0.00159,0.0,0.16285]
[1778868431878,72.06,79412.45,29.9,-0.00159,0.0,0.16295]
[1778868436913,72.06,79411.63,29.9,-0.00159,0.0,0.16312]
[1778868441948,72.06,79411.08,29.9,-0.0016,0.0,0.16324]
[1778868446983,72.06,79413.48,29.9,-0.00159,0.0,0.16274]
[1778868452021,72.06,79416.53,29.9,-0.00157,0.0,0.16117]
[1778868457056,72.06,79411.77,29.9,-0.00159,0.0,0.16215]
[1778868460077,72.06,79420.53,29.9,-0.00157,0.0,0.16034]
[1778868464107,72.06,79429.31,29.9,-0.00155,0.0,0.15854]
[1778868469142,72.06,79433.39,29.9,-0.00154,0.0,0.15771]
[1778868473170,72.06,79444.96,29.9,-0.00151,0.0,0.15538]
[1778868476192,72.06,79453.73,29.9,-0.00149,0.0,0.15363]
[1778868481240,72.06,79454.32,29.9,-0.00149,0.0,0.15351]
[1778868486276,72.06,79448.15,29.9,-0.00151,0.0,0.15474]
[1778868491311,72.06,79441.28,29.9,-0.00152,0.0,0.15612]
[1778868495339,72.06,79451.67,29.9,-0.0015,0.0,0.15404]
[1778868500375,72.06,79452.02,29.9,-0.0015,0.0,0.15397]
[1778868505410,72.06,79454.54,29.9,-0.00149,0.0,0.15347]
[1778868510445,72.06,79448.21,29.9,-0.00151,0.0,0.15473]
[1778868515480,72.06,79442.41,29.9,-0.00151,0.0,0.15498]
[1778868520515,72.06,79428.67,29.9,-0.00154,0.0,0.15775]
[1778868522529,72.06,79419.34,29.9,-0.00156,0.0,0.15966]
[1778868527564,72.06,79418.9,29.9,-0.00156,0.0,0.15975]
[1778868532599,72.06,79420.08,29.9,-0.00156,0.0,0.15951]
[1778868537634,72.06,79417.8,29.9,-0.00156,0.0,0.15997]
[1778868542669,72.06,79417.67,29.9,-0.00156,0.0,0.16]
[1778868545690,72.06,79427.1,29.9,-0.00154,0.0,0.15807]
[1778868546610,72.06,79427.1,29.9,-0.00154,0.0,0.15807]
[1778868546875,72.06,79427.1,29.9,-0.00154,0.0,0.15807]
[1778868555760,72.06,79428.55,29.9,-0.00154,0.0,0.15778]
[1778868560801,72.06,79425.36,29.9,-0.00155,0.0,0.15843]
[1778868564832,72.06,79434.54,29.9,-0.00153,0.0,0.15656]
[1778868569867,72.06,79435.47,29.9,-0.00152,0.0,0.15638]
[1778868574902,72.06,79431.34,29.9,-0.00152,0.0,0.1563]
[1778868578930,72.06,79414.78,29.9,-0.00156,0.0,0.15967]
[1778868583965,72.06,79409.23,29.9,-0.00157,0.0,0.16081]
[1778868589002,72.06,79428.57,29.9,-0.00153,0.0,0.15686]
[1778868594038,72.06,79425.9,29.9,-0.00154,0.0,0.1574]
[1778868599073,72.06,79422.73,29.9,-0.00154,0.0,0.15804]
[1778868602095,72.06,79412.72,29.9,-0.00157,0.0,0.16009]
[1778868607131,72.06,79406.16,29.9,-0.00158,0.0,0.16145]
[1778868612165,72.06,79402.28,29.9,-0.00159,0.0,0.16225]
[1778868617200,72.06,79401.15,29.9,-0.00159,0.0,0.16249]
[1778868622235,72.06,79405.33,29.9,-0.00158,0.0,0.16162]
[1778868628277,72.06,79410.6,29.9,-0.00157,0.0,0.16053]
[1778868632305,72.06,79416.89,29.9,-0.00155,0.0,0.15831]
[1778868637342,72.06,79418.88,29.9,-0.00154,0.0,0.1579]
[1778868642377,72.06,79426.6,29.9,-0.00153,0.0,0.15634]
[1778868647412,72.06,79432.63,29.9,-0.00151,0.0,0.15513]
[1778868652447,72.06,79434.79,29.9,-0.00151,0.0,0.15469]
[1778868657482,72.06,79430.52,29.9,-0.00152,0.0,0.15555]
[1778868662517,72.06,79417.14,29.9,-0.00155,0.0,0.15826]
[1778868667552,72.06,79428.91,29.9,-0.00152,0.0,0.15587]
[1778868672587,72.06,79433.33,29.9,-0.00151,0.0,0.15499]
[1778868677622,72.06,79438.73,29.9,-0.0015,0.0,0.15391]
[1778868682657,72.06,79441.18,29.9,-0.00149,0.0,0.15342]
[1778868687692,72.06,79440.45,29.9,-0.0015,0.0,0.15357]
[1778868692727,72.06,79440.56,29.9,-0.00149,0.0,0.15264]
[1778868697762,72.06,79448.55,29.9,-0.00147,0.0,0.15107]
[1778868700783,72.06,79457.42,29.9,-0.00145,0.0,0.14935]
[1778868705818,72.06,79457.22,29.9,-0.00145,0.0,0.14938]
[1778868709847,72.06,79442.8,29.9,-0.00148,0.0,0.1522]
[1778868714882,72.06,79439.14,29.9,-0.00149,0.0,0.15293]
[1778868719917,72.06,79441.6,29.9,-0.00148,0.0,0.15244]
[1778868722938,72.06,79452.7,29.9,-0.00146,0.0,0.15026]
[1778868723945,72.06,79463.04,29.9,-0.00144,0.0,0.14826]
[1778868728980,72.06,79467.84,29.9,-0.00143,0.0,0.14734]
[1778868732001,72.06,79485.16,29.9,-0.00139,0.0,0.14405]
[1778868737059,72.06,79474.13,29.9,-0.00142,0.0,0.14614]
[1778868742094,72.06,79475.85,29.9,-0.00141,0.0,0.14581]
[1778868747129,72.06,79480.09,29.9,-0.0014,0.0,0.14501]
[1778868752164,72.06,79487.35,29.9,-0.00138,0.0,0.14279]
[1778868757199,72.06,79487.13,29.9,-0.00138,0.0,0.14283]
[1778868762234,72.06,79491.54,29.9,-0.00137,0.0,0.14201]
[1778868767269,72.06,79492.99,29.9,-0.00137,0.0,0.14174]
[1778868772304,72.06,79496.51,29.9,-0.00136,0.0,0.14109]
[1778868777339,72.06,79496.45,29.9,-0.00136,0.0,0.1411]
[1778868782374,72.06,79496.16,29.9,-0.00136,0.0,0.14116]
[1778868787409,72.06,79495.48,29.9,-0.00137,0.0,0.14128]
[1778868792444,72.06,79488.05,29.9,-0.00138,0.0,0.14266]
[1778868797479,72.06,79488.28,29.9,-0.00138,0.0,0.14262]
[1778868802514,72.06,79486.56,29.9,-0.00138,0.0,0.14294]
[1778868807549,72.06,79479.98,29.9,-0.0014,0.0,0.14417]
[1778868812584,72.06,79475.59,29.9,-0.0014,0.0,0.14414]
[1778868815605,72.06,79467.06,29.9,-0.00141,0.0,0.14575]
[1778868820640,72.06,79465.84,29.9,-0.00142,0.0,0.14598]
[1778868823847,72.06,79466.2,29.9,-0.00142,0.0,0.14591]
[1778868823859,72.06,79466.2,29.9,-0.00142,0.0,0.14591]
[1778868823910,72.06,79448.27,29.9,-0.00145,0.0,0.14935]
[1778868826076,72.06,79444.89,29.9,-0.00146,0.0,0.15001]
[1778868831719,72.06,79449.48,29.9,-0.00145,0.0,0.14912]
[1778868837761,72.06,79450.05,29.9,-0.00145,0.0,0.14901]
[1778868842797,72.06,79457.16,29.9,-0.00144,0.0,0.14764]
[1778868847832,72.06,79458.48,29.9,-0.00143,0.0,0.14738]
[1778868852871,72.06,79459.25,29.9,-0.00143,0.0,0.14724]
[1778868857906,72.06,79466.42,29.9,-0.00142,0.0,0.14587]
[1778868862941,72.06,79467.23,29.9,-0.00141,0.0,0.14571]
[1778868867976,72.06,79459.74,29.9,-0.00143,0.0,0.14714]
[1778868873013,72.06,79449.63,29.9,-0.00144,0.0,0.14821]
[1778868878048,72.06,79449.26,29.9,-0.00144,0.0,0.14828]
[1778868883083,72.06,79448.36,29.9,-0.00145,0.0,0.14845]
[1778868888118,72.06,79450.19,29.9,-0.00144,0.0,0.1481]
[1778868893153,72.06,79450.05,29.9,-0.00144,0.0,0.14813]
[1778868898188,72.06,79450.38,29.9,-0.00144,0.0,0.14806]
[1778868903223,72.06,79448.95,29.9,-0.00144,0.0,0.14834]
[1778868908258,72.06,79448.3,29.9,-0.00145,0.0,0.14846]
[1778868913293,72.06,79450.72,29.9,-0.00144,0.0,0.148]
[1778868918328,72.06,79451.14,29.9,-0.00144,0.0,0.14792]
[1778868923363,72.06,79453.43,29.9,-0.00143,0.0,0.14748]
[1778868928404,72.06,79449.73,29.9,-0.00144,0.0,0.14819]
[1778868933439,72.06,79453.33,29.9,-0.00143,0.0,0.14662]
[1778868938474,72.06,79446.75,29.9,-0.00144,0.0,0.14788]
[1778868940355,72.06,79446.75,29.9,-0.00144,0.0,0.14788]
[1778868941621,72.06,79445.98,29.9,-0.00144,0.0,0.14803]
[1778868942502,72.06,79434.61,29.9,-0.00147,0.0,0.15024]
[1778868944516,72.06,79421.81,29.9,-0.00149,0.0,0.15276]
[1778868949551,72.06,79417.0,29.9,-0.0015,0.0,0.15371]
[1778868953579,72.06,79405.68,29.9,-0.00153,0.0,0.15598]
[1778868958614,72.06,79402.79,29.9,-0.00153,0.0,0.15657]
[1778868963649,72.06,79402.4,29.9,-0.00153,0.0,0.15665]
[1778868969228,72.06,79401.74,29.9,-0.00154,0.0,0.15678]
[1778868974726,72.06,79401.04,29.9,-0.00154,0.0,0.15692]
[1778868979761,72.06,79401.52,29.9,-0.00154,0.0,0.15683]
[1778868984796,72.06,79399.25,29.9,-0.00154,0.0,0.15729]
[1778868989832,72.06,79400.18,29.9,-0.00154,0.0,0.1571]
[1778868994867,72.06,79400.52,29.9,-0.00153,0.0,0.15611]
[1778868999902,72.06,79398.94,29.9,-0.00153,0.0,0.15643]
[1778869004937,72.06,79398.74,29.9,-0.00153,0.0,0.15647]
[1778869009972,72.06,79393.24,29.9,-0.00155,0.0,0.15759]
[1778869015008,72.06,79393.66,29.9,-0.00155,0.0,0.1575]
[1778869020050,72.06,79393.94,29.9,-0.00154,0.0,0.15744]
[1778869022995,72.06,79391.89,29.9,-0.00155,0.0,0.15786]
[1778869026041,72.06,79380.82,29.9,-0.00157,0.0,0.16014]
[1778869027955,72.06,79375.64,29.9,-0.00159,0.0,0.16121]
[1778869029051,72.06,79375.28,29.9,-0.00159,0.0,0.16129]
[1778869034177,72.06,79380.02,29.9,-0.00158,0.0,0.1603]
[1778869039213,72.06,79376.36,29.9,-0.00158,0.0,0.16106]
[1778869044248,72.06,79376.86,29.9,-0.00158,0.0,0.16096]
[1778869049283,72.06,79373.85,29.9,-0.00159,0.0,0.16159]
[1778869054318,72.06,79368.95,29.9,-0.00159,0.0,0.16166]
[1778869059353,72.06,79366.17,29.9,-0.0016,0.0,0.16225]
[1778869064388,72.06,79366.44,29.9,-0.0016,0.0,0.16219]
[1778869069424,72.06,79364.83,29.9,-0.0016,0.0,0.16253]
[1778869071438,72.06,79353.92,29.9,-0.00163,0.0,0.16483]
[1778869075466,72.06,79344.96,29.9,-0.00165,0.0,0.16674]
[1778869080501,72.06,79336.76,29.9,-0.00167,0.0,0.16851]
[1778869085536,72.06,79331.11,29.9,-0.00168,0.0,0.16974]
[1778869090571,72.06,79331.2,29.9,-0.00168,0.0,0.16972]
[1778869095606,72.06,79325.03,29.9,-0.00169,0.0,0.17107]
[1778869100641,72.06,79313.17,29.9,-0.00172,0.0,0.17369]
[1778869104669,72.06,79303.99,29.9,-0.00175,0.0,0.17575]
[1778869106683,72.06,79291.13,29.9,-0.00178,0.0,0.17866]
[1778869109148,72.06,79286.48,29.9,-0.00179,0.0,0.17972]
[1778869109333,72.06,79286.48,29.9,-0.00179,0.0,0.17972]
[1778869109718,72.06,79262.15,29.9,-0.00185,0.0,0.18538]
[1778869110965,72.06,79262.15,29.9,-0.00185,0.0,0.18538]
[1778869114979,72.06,79265.41,29.9,-0.00183,0.0,0.18357]
[1778869117084,72.06,79262.38,29.9,-0.00184,0.0,0.18428]
[1778869120162,72.06,79246.45,29.9,-0.00188,0.0,0.18805]
[1778869120967,72.06,79246.45,29.9,-0.00188,0.0,0.18805]
[1778869122114,72.06,79244.69,29.9,-0.00189,0.0,0.18847]
[1778869123816,72.06,79231.38,29.9,-0.00192,0.0,0.19168]
[1778869127403,72.06,79231.54,29.9,-0.00192,0.0,0.19164]
[1778869130865,72.06,79244.46,29.9,-0.00189,0.0,0.18853]
[1778869136084,72.06,79248.05,29.9,-0.00188,0.0,0.18767]
[1778869141942,72.06,79241.65,29.9,-0.0019,0.0,0.1892]
[1778869144963,72.06,79227.35,29.9,-0.00194,0.0,0.19267]
[1778869146981,72.06,79209.94,29.9,-0.00198,0.0,0.19696]
[1778869148465,72.06,79209.94,29.9,-0.00198,0.0,0.19696]
[1778869148534,72.06,79201.01,29.9,-0.00201,0.0,0.19919]
[1778869150006,72.06,79182.47,29.9,-0.00206,0.0,0.20391]
[1778869152020,72.06,79197.59,29.9,-0.00202,0.0,0.20006]
[1778869157605,72.06,79200.63,29.9,-0.00201,0.0,0.19929]
[1778869157851,72.06,79206.73,29.9,-0.00199,0.0,0.19776]
[1778869158628,72.06,79206.73,29.9,-0.00199,0.0,0.19776]
[1778869162090,72.06,79217.86,29.9,-0.00196,0.0,0.195]
[1778869167125,72.06,79224.57,29.9,-0.00194,0.0,0.19335]
[1778869171154,72.06,79233.06,29.9,-0.00191,0.0,0.1902]
[1778869176189,72.06,79238.75,29.9,-0.00189,0.0,0.18883]
[1778869181225,72.06,79248.04,29.9,-0.00187,0.0,0.18661]
[1778869184246,72.06,79236.18,29.9,-0.0019,0.0,0.18944]
[1778869187267,72.06,79225.83,29.9,-0.00193,0.0,0.19195]
[1778869189281,72.06,79214.33,29.9,-0.00196,0.0,0.19477]
[1778869191296,72.06,79203.36,29.9,-0.00199,0.0,0.19749]
[1778869192302,72.06,79194.08,29.9,-0.00202,0.0,0.19982]
[1778869193347,72.06,79194.08,29.9,-0.00202,0.0,0.19982]
[1778869195324,72.06,79182.66,29.9,-0.00205,0.0,0.20272]
[1778869200359,72.06,79190.19,29.9,-0.00203,0.0,0.20081]
[1778869202373,72.06,79198.7,29.9,-0.002,0.0,0.19866]
[1778869207408,72.06,79202.82,29.9,-0.00199,0.0,0.19763]
[1778869210455,72.06,79195.5,29.9,-0.00201,0.0,0.19946]
[1778869213463,72.06,79206.35,29.9,-0.00198,0.0,0.19675]
[1778869218499,72.06,79200.13,29.9,-0.002,0.0,0.1983]
[1778869221852,72.06,79204.04,29.9,-0.00199,0.0,0.19732]
[1778869222531,72.06,79214.36,29.9,-0.00196,0.0,0.19476]
[1778869224528,72.06,79219.54,29.9,-0.00195,0.0,0.19349]
[1778869229579,72.06,79223.16,29.9,-0.00194,0.0,0.1926]
[1778869234614,72.06,79224.53,29.9,-0.00192,0.0,0.19118]
[1778869239649,72.06,79225.05,29.9,-0.00192,0.0,0.19106]
[1778869244684,72.06,79229.11,29.9,-0.00191,0.0,0.19007]
[1778869249721,72.06,79229.27,29.9,-0.00191,0.0,0.19003]
[1778869254756,72.06,79229.63,29.9,-0.00191,0.0,0.18995]
[1778869259791,72.06,79229.22,29.9,-0.00191,0.0,0.19005]
[1778869264826,72.06,79238.7,29.9,-0.00188,0.0,0.18777]
[1778869269864,72.06,79240.61,29.9,-0.00188,0.0,0.18731]
[1778869273000,72.06,79241.16,29.9,-0.00188,0.0,0.18718]
[1778869278926,72.06,79254.51,29.9,-0.00184,0.0,0.18402]
[1778869280940,72.06,79263.59,29.9,-0.00182,0.0,0.1819]
[1778869285975,72.06,79269.75,29.9,-0.0018,0.0,0.18048]
[1778869291010,72.06,79268.79,29.9,-0.00179,0.0,0.17967]
[1778869296046,72.06,79271.42,29.9,-0.00179,0.0,0.17906]
[1778869301081,72.06,79278.09,29.9,-0.00177,0.0,0.17754]
[1778869306116,72.06,79278.47,29.9,-0.00177,0.0,0.17745]
[1778869311151,72.06,79279.14,29.9,-0.00177,0.0,0.1773]
[1778869313166,72.06,79264.58,29.9,-0.00181,0.0,0.18064]
[1778869318201,72.06,79263.59,29.9,-0.00181,0.0,0.18086]
[1778869323236,72.06,79264.58,29.9,-0.00181,0.0,0.18064]
[1778869328272,72.06,79265.87,29.9,-0.0018,0.0,0.18034]
[1778869335321,72.06,79267.75,29.9,-0.0018,0.0,0.17991]
[1778869340356,72.06,79267.5,29.9,-0.0018,0.0,0.17996]
[1778869345391,72.06,79272.98,29.9,-0.00178,0.0,0.1787]
[1778869349419,72.06,79284.27,29.9,-0.00176,0.0,0.17614]
[1778869351433,72.06,79291.76,29.9,-0.00173,0.0,0.17345]
[1778869353451,72.06,79305.21,29.9,-0.00169,0.0,0.17047]
[1778869358486,72.06,79299.29,29.9,-0.00171,0.0,0.17177]
[1778869363521,72.06,79303.31,29.9,-0.0017,0.0,0.17089]
[1778869368556,72.06,79305.52,29.9,-0.00169,0.0,0.1704]
[1778869373663,72.06,79313.4,29.9,-0.00167,0.0,0.16868]
[1778869379393,72.06,79311.22,29.9,-0.00168,0.0,0.16916]
[1778869384668,72.06,79311.02,29.9,-0.00168,0.0,0.1692]
[1778869389703,72.06,79311.17,29.9,-0.00168,0.0,0.16917]
[1778869394738,72.06,79311.85,29.9,-0.00168,0.0,0.16902]
[1778869398766,72.06,79292.97,29.9,-0.00172,0.0,0.17318]
[1778869403801,72.06,79292.39,29.9,-0.00173,0.0,0.17331]
[1778869408837,72.06,79288.03,29.9,-0.00174,0.0,0.17428]
[1778869410851,72.06,79278.44,29.9,-0.00176,0.0,0.17644]
[1778869415887,72.06,79269.64,29.9,-0.00177,0.0,0.17742]
[1778869420921,72.06,79265.69,29.9,-0.00178,0.0,0.17832]
[1778869425956,72.06,79269.13,29.9,-0.00177,0.0,0.17753]
[1778869430991,72.06,79268.69,29.9,-0.00177,0.0,0.17763]
[1778869436026,72.06,79270.19,29.9,-0.00177,0.0,0.17729]
[1778869441061,72.06,79274.61,29.9,-0.00176,0.0,0.17629]
[1778869443078,72.06,79293.55,29.9,-0.00171,0.0,0.17205]
[1778869445092,72.06,79302.03,29.9,-0.00169,0.0,0.17018]
[1778869450130,72.06,79305.77,29.9,-0.00168,0.0,0.16936]
[1778869455165,72.06,79305.12,29.9,-0.00168,0.0,0.1695]
[1778869457179,72.06,79295.13,29.9,-0.00171,0.0,0.1717]
[1778869462214,72.06,79293.27,29.9,-0.00171,0.0,0.17211]
[1778869467249,72.06,79290.99,29.9,-0.00172,0.0,0.17261]
[1778869468263,72.06,79302.46,29.9,-0.00169,0.0,0.17008]
[1778869469264,72.06,79312.34,29.9,-0.00167,0.0,0.16793]
[1778869473293,72.06,79317.29,29.9,-0.00165,0.0,0.16589]
[1778869478328,72.06,79316.98,29.9,-0.00165,0.0,0.16595]
[1778869482356,72.06,79308.14,29.9,-0.00167,0.0,0.16786]
[1778869487391,72.06,79308.58,29.9,-0.00167,0.0,0.16776]
[1778869492426,72.06,79309.2,29.9,-0.00167,0.0,0.16763]
[1778869497461,72.06,79310.91,29.9,-0.00166,0.0,0.16726]
[1778869502496,72.06,79308.04,29.9,-0.00167,0.0,0.16788]
[1778869507531,72.06,79307.64,29.9,-0.00167,0.0,0.16797]
[1778869512566,72.06,79308.8,29.9,-0.00167,0.0,0.16772]
[1778869517601,72.06,79309.17,29.9,-0.00167,0.0,0.16764]
[1778869522636,72.06,79295.87,29.9,-0.0017,0.0,0.17054]
[1778869523643,72.06,79285.48,29.9,-0.00172,0.0,0.17284]
[1778869524650,72.06,79275.09,29.9,-0.00175,0.0,0.17516]
[1778869526664,72.06,79265.03,29.9,-0.00177,0.0,0.17744]
[1778869531700,72.06,79263.78,29.9,-0.00177,0.0,0.1767]
[1778869535728,72.06,79254.92,29.9,-0.00179,0.0,0.17872]
[1778869540763,72.06,79255.68,29.9,-0.00179,0.0,0.17855]
[1778869544791,72.06,79241.92,29.9,-0.00182,0.0,0.18173]
[1778869548819,72.06,79250.39,29.9,-0.0018,0.0,0.17976]
[1778869553855,72.06,79269.03,29.9,-0.00175,0.0,0.17551]
[1778869558890,72.06,79270.34,29.9,-0.00175,0.0,0.17522]
[1778869562918,72.06,79280.77,29.9,-0.00172,0.0,0.17288]
[1778869567953,72.06,79282.93,29.9,-0.00172,0.0,0.1724]
[1778869572988,72.06,79290.49,29.9,-0.0017,0.0,0.17073]
[1778869578034,72.06,79283.61,29.9,-0.00172,0.0,0.17225]
[1778869580376,72.06,79276.3,29.9,-0.00174,0.0,0.17388]
[1778869586090,72.06,79276.11,29.9,-0.00174,0.0,0.17392]
[1778869588820,72.06,79276.23,29.9,-0.00174,0.0,0.17389]
[1778869594146,72.06,79269.2,29.9,-0.00174,0.0,0.17446]
[1778869599182,72.06,79269.6,29.9,-0.00174,0.0,0.17437]
[1778869604218,72.06,79262.8,29.9,-0.00176,0.0,0.1759]
[1778869609255,72.06,79267.93,29.9,-0.00175,0.0,0.17474]
[1778869614290,72.06,79258.76,29.9,-0.00177,0.0,0.17682]
[1778869615297,72.06,79271.94,29.9,-0.00174,0.0,0.17384]
[1778869618318,72.06,79280.75,29.9,-0.00171,0.0,0.17188]
[1778869623353,72.06,79279.6,29.9,-0.00172,0.0,0.17214]
[1778869629395,72.06,79272.99,29.9,-0.00173,0.0,0.17361]
[1778869634430,72.06,79275.64,29.9,-0.00173,0.0,0.17302]
[1778869639465,72.06,79273.26,29.9,-0.00173,0.0,0.17355]
[1778869641479,72.06,79259.97,29.9,-0.00177,0.0,0.17654]
[1778869646514,72.06,79260.52,29.9,-0.00177,0.0,0.17642]
[1778869651549,72.06,79260.43,29.9,-0.00176,0.0,0.17542]
[1778869656584,72.06,79262.18,29.9,-0.00175,0.0,0.17502]
[1778869661621,72.06,79264.16,29.9,-0.00175,0.0,0.17458]
[1778869666654,72.06,79261.52,29.9,-0.00175,0.0,0.17517]
[1778869671690,72.06,79258.41,29.9,-0.00176,0.0,0.17587]
[1778869676728,72.06,79256.22,29.9,-0.00177,0.0,0.17637]
[1778869680764,72.06,79244.66,29.9,-0.0018,0.0,0.17901]
[1778869685799,72.06,79238.93,29.9,-0.00181,0.0,0.18033]
[1778869690834,72.06,79238.25,29.9,-0.00181,0.0,0.18049]
[1778869691841,72.06,79254.02,29.9,-0.00177,0.0,0.17687]
[1778869693856,72.06,79263.11,29.9,-0.00175,0.0,0.17481]
[1778869698891,72.06,79265.01,29.9,-0.00174,0.0,0.17438]
[1778869703926,72.06,79268.54,29.9,-0.00173,0.0,0.17359]
[1778869708961,72.06,79274.18,29.9,-0.00172,0.0,0.17233]
[1778869713996,72.06,79271.26,29.9,-0.00172,0.0,0.17198]
[1778869719032,72.06,79268.4,29.9,-0.00173,0.0,0.17261]
[1778869724067,72.06,79267.97,29.9,-0.00173,0.0,0.17271]
[1778869729103,72.06,79269.71,29.9,-0.00172,0.0,0.17232]
[1778869734138,72.06,79268.18,29.9,-0.00173,0.0,0.17266]
[1778869739173,72.06,79263.41,29.9,-0.00174,0.0,0.17373]
[1778869743201,72.06,79243.13,29.9,-0.00179,0.0,0.17833]
[1778869748236,72.06,79241.07,29.9,-0.00179,0.0,0.1788]
[1778869751261,72.06,79255.54,29.9,-0.00176,0.0,0.1755]
[1778869756296,72.06,79252.01,29.9,-0.00177,0.0,0.1763]
[1778869761331,72.06,79251.2,29.9,-0.00177,0.0,0.17648]
[1778869766366,72.06,79250.15,29.9,-0.00177,0.0,0.17672]
[1778869768603,72.06,79249.65,29.9,-0.00177,0.0,0.17684]
[1778869769639,72.06,79249.62,29.9,-0.00177,0.0,0.17684]
[1778869775429,72.06,79244.4,29.9,-0.00178,0.0,0.17701]
[1778869780464,72.06,79250.27,29.9,-0.00176,0.0,0.17567]
[1778869784045,72.06,79251.16,29.9,-0.00176,0.0,0.17547]
[1778869789527,72.06,79252.07,29.9,-0.00176,0.0,0.17526]
[1778869794562,72.06,79247.18,29.9,-0.00177,0.0,0.17637]
[1778869799597,72.06,79249.12,29.9,-0.00176,0.0,0.17593]
[1778869804632,72.06,79248.13,29.9,-0.00177,0.0,0.17616]
[1778869809667,72.06,79247.06,29.9,-0.00177,0.0,0.1764]
[1778869814702,72.06,79252.87,29.9,-0.00175,0.0,0.17508]
[1778869819740,72.06,79249.03,29.9,-0.00176,0.0,0.17595]
[1778869820747,72.06,79229.9,29.9,-0.00181,0.0,0.18034]
[1778869825782,72.06,79235.95,29.9,-0.0018,0.0,0.17894]
[1778869830817,72.06,79235.9,29.9,-0.0018,0.0,0.17895]
[1778869835852,72.06,79233.93,29.9,-0.00179,0.0,0.17837]
[1778869840888,72.06,79233.11,29.9,-0.00179,0.0,0.17856]
[1778869845926,72.06,79232.6,29.9,-0.0018,0.0,0.17867]
[1778869850960,72.06,79235.49,29.9,-0.00179,0.0,0.17801]
[1778869852974,72.06,79246.14,29.9,-0.00176,0.0,0.17558]
[1778869858009,72.06,79240.01,29.9,-0.00178,0.0,0.17698]
[1778869863049,72.06,79237.86,29.9,-0.00178,0.0,0.17747]
[1778869867184,72.06,79231.2,29.9,-0.0018,0.0,0.179]
[1778869868462,72.06,79232.63,29.9,-0.0018,0.0,0.17867]
[1778869871105,72.06,79205.36,29.9,-0.00187,0.0,0.18504]
[1778869874127,72.06,79186.62,29.9,-0.00192,0.0,0.18953]
[1778869879162,72.06,79187.5,29.9,-0.00191,0.0,0.18932]
[1778869881176,72.06,79198.81,29.9,-0.00188,0.0,0.1866]
[1778869883190,72.06,79189.24,29.9,-0.00191,0.0,0.1889]
[1778869888228,72.06,79187.09,29.9,-0.00192,0.0,0.18942]
[1778869893260,72.06,79178.06,29.9,-0.00193,0.0,0.19052]
[1778869898295,72.06,79177.25,29.9,-0.00193,0.0,0.19072]
[1778869901316,72.06,79186.84,29.9,-0.00191,0.0,0.18839]
[1778869906351,72.06,79176.11,29.9,-0.00193,0.0,0.191]
[1778869911386,72.06,79174.47,29.9,-0.00194,0.0,0.1914]
[1778869916421,72.06,79173.13,29.9,-0.00194,0.0,0.19173]
[1778869919442,72.06,79163.76,29.9,-0.00197,0.0,0.19404]
[1778869924477,72.06,79161.56,29.9,-0.00198,0.0,0.19458]
[1778869929512,72.06,79161.87,29.9,-0.00197,0.0,0.19451]
[1778869934548,72.06,79157.84,29.9,-0.00199,0.0,0.19551]
[1778869939583,72.06,79160.83,29.9,-0.00198,0.0,0.19476]
[1778869944618,72.06,79161.09,29.9,-0.00198,0.0,0.1947]
[1778869949653,72.06,79159.95,29.9,-0.00198,0.0,0.19498]
[1778869954688,72.06,79165.83,29.9,-0.00195,0.0,0.19242]
[1778869959723,72.06,79163.79,29.9,-0.00196,0.0,0.19292]
[1778869964758,72.06,79158.44,29.9,-0.00197,0.0,0.19425]
[1778869969802,72.06,79155.41,29.9,-0.00198,0.0,0.195]
[1778869971587,72.06,79156.45,29.9,-0.00198,0.0,0.19474]
[1778869976851,72.06,79160.86,29.9,-0.00197,0.0,0.19365]
[1778869981886,72.06,79160.05,29.9,-0.00197,0.0,0.19385]
[1778869986921,72.06,79163.81,29.9,-0.00196,0.0,0.19292]
[1778869991956,72.06,79166.66,29.9,-0.00195,0.0,0.19222]
[1778869996991,72.06,79155.95,29.9,-0.00198,0.0,0.19486]
[1778870002027,72.06,79146.68,29.9,-0.00201,0.0,0.19718]
[1778870007064,72.06,79139.76,29.9,-0.00203,0.0,0.19893]
[1778870011092,72.06,79143.74,29.9,-0.002,0.0,0.1968]
[1778870013106,72.06,79152.62,29.9,-0.00198,0.0,0.19458]
[1778870017134,72.06,79143.7,29.9,-0.002,0.0,0.19681]
[1778870022169,72.06,79143.99,29.9,-0.002,0.0,0.19673]
[1778870024183,72.06,79153.89,29.9,-0.00197,0.0,0.19426]
[1778870029218,72.06,79162.51,29.9,-0.00195,0.0,0.19213]
[1778870034253,72.06,79161.66,29.9,-0.00195,0.0,0.19234]
[1778870038281,72.06,79152.28,29.9,-0.00198,0.0,0.19466]
[1778870039776,72.06,79150.12,29.9,-0.00199,0.0,0.1952]
[1778870045331,72.06,79151.04,29.9,-0.00198,0.0,0.19497]
[1778870050365,72.06,79159.57,29.9,-0.00196,0.0,0.19286]
[1778870053386,72.06,79170.7,29.9,-0.00193,0.0,0.19013]
[1778870058421,72.06,79171.51,29.9,-0.00193,0.0,0.18993]
[1778870064463,72.06,79172.59,29.9,-0.00192,0.0,0.18967]
[1778870069499,72.06,79174.19,29.9,-0.00192,0.0,0.18928]
[1778870073527,72.06,79178.58,29.9,-0.0019,0.0,0.18714]
[1778870077555,72.06,79186.9,29.9,-0.00187,0.0,0.18515]
[1778870079569,72.06,79196.95,29.9,-0.00185,0.0,0.18277]
[1778870082369,72.06,79197.52,29.9,-0.00185,0.0,0.18264]
[1778870087625,72.06,79197.77,29.9,-0.00184,0.0,0.18258]
[1778870092660,72.06,79201.87,29.9,-0.00183,0.0,0.18162]
[1778870097698,72.06,79201.65,29.9,-0.00183,0.0,0.18167]
[1778870099713,72.06,79188.68,29.9,-0.00187,0.0,0.18472]
[1778870104749,72.06,79192.81,29.9,-0.00186,0.0,0.18375]
[1778870107970,72.06,79199.07,29.9,-0.00184,0.0,0.18227]
[1778870113812,72.06,79190.76,29.9,-0.00186,0.0,0.18423]
[1778870118847,72.06,79192.79,29.9,-0.00186,0.0,0.18375]
[1778870121872,72.06,79176.31,29.9,-0.0019,0.0,0.18768]
[1778870126907,72.06,79176.75,29.9,-0.0019,0.0,0.18758]
[1778870133528,72.06,79177.29,29.9,-0.0019,0.0,0.18745]
[1778870138991,72.06,79178.28,29.9,-0.00189,0.0,0.18613]
[1778870144026,72.06,79173.61,29.9,-0.0019,0.0,0.18725]
[1778870149065,72.06,79173.0,29.9,-0.0019,0.0,0.1874]
[1778870154096,72.06,79172.51,29.9,-0.0019,0.0,0.18752]
[1778870158126,72.06,79188.38,29.9,-0.00186,0.0,0.18373]
[1778870163162,72.06,79182.9,29.9,-0.00187,0.0,0.18503]
[1778870168197,72.06,79188.19,29.9,-0.00186,0.0,0.18377]
[1778870173232,72.06,79193.65,29.9,-0.00184,0.0,0.18249]
[1778870178268,72.06,79197.02,29.9,-0.00184,0.0,0.18169]
[1778870182297,72.06,79206.35,29.9,-0.00181,0.0,0.17952]
[1778870187333,72.06,79219.9,29.9,-0.00178,0.0,0.17641]
[1778870191361,72.06,79224.07,29.9,-0.00176,0.0,0.17443]
[1778870196396,72.06,79235.84,29.9,-0.00173,0.0,0.17179]
[1778870201431,72.06,79241.4,29.9,-0.00171,0.0,0.17055]
[1778870203446,72.06,79258.85,29.9,-0.00167,0.0,0.16673]
[1778870206468,72.06,79269.07,29.9,-0.00165,0.0,0.16452]
[1778870211507,72.06,79278.14,29.9,-0.00162,0.0,0.16259]
[1778870213521,72.06,79288.14,29.9,-0.0016,0.0,0.16048]
[1778870215535,72.06,79277.61,29.9,-0.00163,0.0,0.1627]
[1778870220570,72.06,79269.83,29.9,-0.00164,0.0,0.16436]
[1778870225605,72.06,79269.14,29.9,-0.00165,0.0,0.16451]
[1778870227288,72.06,79269.94,29.9,-0.00164,0.0,0.16434]
[1778870229186,72.06,79270.17,29.9,-0.00164,0.0,0.16429]
[1778870235681,72.06,79276.71,29.9,-0.00163,0.0,0.16289]
[1778870240716,72.06,79278.79,29.9,-0.00162,0.0,0.16245]
[1778870245751,72.06,79277.09,29.9,-0.00163,0.0,0.16281]
[1778870250786,72.06,79261.28,29.9,-0.00166,0.0,0.1662]
[1778870255821,72.06,79248.2,29.9,-0.00169,0.0,0.16805]
[1778870260857,72.06,79253.7,29.9,-0.00167,0.0,0.16686]
[1778870265891,72.06,79255.21,29.9,-0.00167,0.0,0.16653]
[1778870270936,72.06,79255.41,29.9,-0.00167,0.0,0.16648]
[1778870275971,72.06,79253.72,29.9,-0.00167,0.0,0.16685]
[1778870281006,72.06,79251.85,29.9,-0.00168,0.0,0.16726]
[1778870286041,72.06,79255.22,29.9,-0.00167,0.0,0.16653]
[1778870291469,72.06,79256.14,29.9,-0.00167,0.0,0.16633]
[1778870296114,72.06,79266.47,29.9,-0.00164,0.0,0.1641]
[1778870300144,72.06,79255.96,29.9,-0.00167,0.0,0.16636]
[1778870305179,72.06,79255.62,29.9,-0.00167,0.0,0.16644]
[1778870310214,72.06,79259.66,29.9,-0.00166,0.0,0.16556]
[1778870311221,72.06,79263.36,29.9,-0.00164,0.0,0.16379]
[1778870316256,72.06,79260.85,29.9,-0.00165,0.0,0.16433]
[1778870321291,72.06,79262.23,29.9,-0.00164,0.0,0.16403]
[1778870326326,72.06,79260.41,29.9,-0.00165,0.0,0.16442]
[1778870329422,72.06,79261.25,29.9,-0.00165,0.0,0.16424]
[1778870334382,72.06,79250.43,29.9,-0.00167,0.0,0.16657]
[1778870339418,72.06,79248.69,29.9,-0.00168,0.0,0.16695]
[1778870344583,72.06,79242.52,29.9,-0.00169,0.0,0.1683]
[1778870349620,72.06,79240.45,29.9,-0.0017,0.0,0.16875]
[1778870354654,72.06,79239.36,29.9,-0.0017,0.0,0.16899]
[1778870358303,72.06,79241.02,29.9,-0.00169,0.0,0.16863]
[1778870363717,72.06,79241.19,29.9,-0.00169,0.0,0.16859]
[1778870368752,72.06,79241.15,29.9,-0.00169,0.0,0.1686]
[1778870373787,72.06,79238.38,29.9,-0.00169,0.0,0.16821]
[1778870378822,72.06,79230.76,29.9,-0.00171,0.0,0.16989]
[1778870379603,72.06,79230.76,29.9,-0.00171,0.0,0.16989]
[1778870379878,72.06,79230.76,29.9,-0.00171,0.0,0.16989]
[1778870388892,72.06,79218.98,29.9,-0.00174,0.0,0.17251]
[1778870393928,72.06,79222.8,29.9,-0.00173,0.0,0.17165]
[1778870398965,72.06,79227.76,29.9,-0.00172,0.0,0.17055]
[1778870404000,72.06,79232.07,29.9,-0.00171,0.0,0.1696]
[1778870405008,72.06,79249.44,29.9,-0.00166,0.0,0.1658]
[1778870410047,72.06,79233.02,29.9,-0.0017,0.0,0.16939]
[1778870415082,72.06,79229.75,29.9,-0.00171,0.0,0.17011]
[1778870420117,72.06,79229.26,29.9,-0.00171,0.0,0.17022]
[1778870425152,72.06,79241.27,29.9,-0.00168,0.0,0.16758]
[1778870430187,72.06,79244.12,29.9,-0.00168,0.0,0.16695]
[1778870435222,72.06,79244.51,29.9,-0.00167,0.0,0.16588]
[1778870438411,72.06,79251.62,29.9,-0.00165,0.0,0.16434]
[1778870444285,72.06,79255.76,29.9,-0.00164,0.0,0.16346]
[1778870449320,72.06,79256.54,29.9,-0.00164,0.0,0.16329]
[1778870454355,72.06,79256.07,29.9,-0.00164,0.0,0.16339]
[1778870459390,72.06,79256.61,29.9,-0.00164,0.0,0.16328]
[1778870463418,72.06,79266.75,29.9,-0.00161,0.0,0.16112]
[1778870468453,72.06,79268.58,29.9,-0.00161,0.0,0.16074]
[1778870473488,72.06,79265.5,29.9,-0.00162,0.0,0.16139]
[1778870478523,72.06,79269.19,29.9,-0.00161,0.0,0.16061]
[1778870483558,72.06,79264.81,29.9,-0.00162,0.0,0.16153]
[1778870488593,72.06,79261.61,29.9,-0.00162,0.0,0.16221]
[1778870493628,72.06,79261.3,29.9,-0.00162,0.0,0.16131]
[1778870498663,72.06,79261.06,29.9,-0.00162,0.0,0.16136]
[1778870503698,72.06,79261.85,29.9,-0.00161,0.0,0.16119]
[1778870509740,72.06,79261.04,29.9,-0.00162,0.0,0.16136]
[1778870514775,72.06,79263.66,29.9,-0.00161,0.0,0.16081]
[1778870519811,72.06,79263.59,29.9,-0.00161,0.0,0.16082]
[1778870524846,72.06,79252.6,29.9,-0.00164,0.0,0.16315]
[1778870529983,72.06,79251.08,29.9,-0.00164,0.0,0.16348]
[1778870530996,72.06,79227.59,29.9,-0.0017,0.0,0.16857]
[1778870532134,72.06,79227.59,29.9,-0.0017,0.0,0.16857]
[1778870532001,72.06,79212.66,29.9,-0.00173,0.0,0.17189]
[1778870537036,72.06,79206.14,29.9,-0.00175,0.0,0.17335]
[1778870540695,72.06,79209.23,29.9,-0.00174,0.0,0.17265]
[1778870546099,72.06,79200.91,29.9,-0.00176,0.0,0.17453]
[1778870551134,72.06,79204.61,29.9,-0.00174,0.0,0.17267]
[1778870556169,72.06,79194.03,29.9,-0.00177,0.0,0.17506]
[1778870557733,72.06,79194.03,29.9,-0.00177,0.0,0.17506]
[1778870558184,72.06,79177.61,29.9,-0.00181,0.0,0.17883]
[1778870563218,72.06,79179.39,29.9,-0.00181,0.0,0.17842]
[1778870566293,72.06,79178.9,29.9,-0.00181,0.0,0.17853]
[1778870570267,72.06,79191.13,29.9,-0.00178,0.0,0.17572]
[1778870575302,72.06,79193.47,29.9,-0.00177,0.0,0.17519]
[1778870580337,72.06,79197.81,29.9,-0.00176,0.0,0.1742]
[1778870585372,72.06,79205.32,29.9,-0.00174,0.0,0.17251]
[1778870590407,72.06,79209.77,29.9,-0.00173,0.0,0.17151]
[1778870596449,72.06,79209.69,29.9,-0.00173,0.0,0.17153]
[1778870599470,72.06,79219.51,29.9,-0.00171,0.0,0.16935]
[1778870604505,72.06,79224.06,29.9,-0.0017,0.0,0.16835]
[1778870609540,72.06,79226.29,29.9,-0.00169,0.0,0.16786]
[1778870614575,72.06,79229.83,29.9,-0.00167,0.0,0.16609]
[1778870619610,72.06,79236.56,29.9,-0.00166,0.0,0.16463]
[1778870624645,72.06,79239.25,29.9,-0.00165,0.0,0.16405]
[1778870629680,72.06,79239.82,29.9,-0.00165,0.0,0.16393]
[1778870634715,72.06,79241.55,29.9,-0.00164,0.0,0.16356]
[1778870639751,72.06,79241.71,29.9,-0.00164,0.0,0.16352]
[1778870644786,72.06,79241.4,29.9,-0.00164,0.0,0.16359]
[1778870649821,72.06,79243.81,29.9,-0.00164,0.0,0.16307]
[1778870656870,72.06,79247.26,29.9,-0.00163,0.0,0.16234]
[1778870664926,72.06,79247.5,29.9,-0.00163,0.0,0.16229]
[1778870673993,72.06,79247.92,29.9,-0.00162,0.0,0.16122]
[1778870682049,72.06,79248.01,29.9,-0.00162,0.0,0.16121]
[1778870687084,72.06,79253.23,29.9,-0.00161,0.0,0.1601]
[1778870692119,72.06,79252.7,29.9,-0.00161,0.0,0.16022]
[1778870697154,72.06,79253.84,29.9,-0.0016,0.0,0.15998]
[1778870702189,72.06,79252.42,29.9,-0.00161,0.0,0.16027]
[1778870703196,72.06,79240.75,29.9,-0.00164,0.0,0.16275]
[1778870708231,72.06,79233.39,29.9,-0.00165,0.0,0.16433]
[1778870713267,72.06,79236.88,29.9,-0.00165,0.0,0.16358]
[1778870718303,72.06,79239.92,29.9,-0.00164,0.0,0.16293]
[1778870723339,72.06,79239.01,29.9,-0.00164,0.0,0.16312]
[1778870728374,72.06,79237.53,29.9,-0.00164,0.0,0.16344]
[1778870733409,72.06,79237.77,29.9,-0.00163,0.0,0.16241]
[1778870738444,72.06,79238.93,29.9,-0.00163,0.0,0.16216]
[1778870740458,72.06,79225.61,29.9,-0.00166,0.0,0.16502]
[1778870742472,72.06,79214.2,29.9,-0.00169,0.0,0.1675]
[1778870747507,72.06,79206.09,29.9,-0.00171,0.0,0.16929]
[1778870752542,72.06,79206.02,29.9,-0.00171,0.0,0.1693]
[1778870754319,72.06,79205.99,29.9,-0.00171,0.0,0.16931]
[1778870754556,72.06,79205.86,29.9,-0.00171,0.0,0.16934]
[1778870759597,72.06,79197.14,29.9,-0.00173,0.0,0.17128]
[1778870764632,72.06,79200.54,29.9,-0.00172,0.0,0.17052]
[1778870765639,72.06,79190.22,29.9,-0.00175,0.0,0.17283]
[1778870766646,72.06,79179.46,29.9,-0.00178,0.0,0.17527]
[1778870769672,72.06,79170.89,29.9,-0.0018,0.0,0.17724]
[1778870774703,72.06,79178.25,29.9,-0.00178,0.0,0.17555]
[1778870779738,72.06,79174.06,29.9,-0.00179,0.0,0.17651]
[1778870781752,72.06,79184.89,29.9,-0.00176,0.0,0.17404]
[1778870782759,72.06,79193.78,29.9,-0.00174,0.0,0.17203]
[1778870788801,72.06,79192.68,29.9,-0.00174,0.0,0.17228]
[1778870793836,72.06,79191.37,29.9,-0.00174,0.0,0.17155]
[1778870798871,72.06,79195.45,29.9,-0.00173,0.0,0.17063]
[1778870800161,72.06,79195.45,29.9,-0.00173,0.0,0.17063]
[1778870800193,72.06,79194.84,29.9,-0.00173,0.0,0.17077]
[1778870805920,72.06,79191.38,29.9,-0.00174,0.0,0.17154]
[1778870810955,72.06,79191.13,29.9,-0.00174,0.0,0.1716]
[1778870819011,72.06,79190.74,29.9,-0.00174,0.0,0.17169]
[1778870824049,72.06,79187.96,29.9,-0.00175,0.0,0.17231]
[1778870830091,72.06,79180.14,29.9,-0.00177,0.0,0.17408]
[1778870836133,72.06,79173.05,29.9,-0.00178,0.0,0.17569]
[1778870841168,72.06,79177.92,29.9,-0.00177,0.0,0.17458]
[1778870847211,72.06,79180.03,29.9,-0.00177,0.0,0.1741]
[1778870852246,72.06,79181.74,29.9,-0.00175,0.0,0.17268]
[1778870857281,72.06,79180.19,29.9,-0.00175,0.0,0.17303]
[1778870862316,72.06,79180.12,29.9,-0.00176,0.0,0.17305]
[1778870867351,72.06,79183.64,29.9,-0.00175,0.0,0.17226]
[1778870872386,72.06,79191.62,29.9,-0.00173,0.0,0.17047]
[1778870877421,72.06,79191.8,29.9,-0.00173,0.0,0.17043]
[1778870882456,72.06,79191.82,29.9,-0.00173,0.0,0.17042]
[1778870887491,72.06,79191.71,29.9,-0.00173,0.0,0.17045]
[1778870892526,72.06,79193.13,29.9,-0.00172,0.0,0.17013]
[1778870897564,72.06,79196.09,29.9,-0.00171,0.0,0.16948]
[1778870902599,72.06,79200.34,29.9,-0.0017,0.0,0.16854]
[1778870907636,72.06,79198.68,29.9,-0.00171,0.0,0.1689]
[1778870912671,72.06,79202.62,29.9,-0.00169,0.0,0.16703]
[1778870917706,72.06,79203.21,29.9,-0.00169,0.0,0.1669]
[1778870922741,72.06,79202.32,29.9,-0.00169,0.0,0.16709]
[1778870927776,72.06,79202.34,29.9,-0.00169,0.0,0.16709]
[1778870932811,72.06,79202.58,29.9,-0.00169,0.0,0.16704]
[1778870937846,72.06,79202.85,29.9,-0.00169,0.0,0.16698]
[1778870942881,72.06,79206.69,29.9,-0.00168,0.0,0.16614]
[1778870947916,72.06,79214.3,29.9,-0.00166,0.0,0.16449]
[1778870952951,72.06,79218.16,29.9,-0.00165,0.0,0.16365]
[1778870957986,72.06,79214.64,29.9,-0.00166,0.0,0.16441]
[1778870963022,72.06,79214.52,29.9,-0.00166,0.0,0.16444]
[1778870968056,72.06,79219.32,29.9,-0.00165,0.0,0.16341]
[1778870971078,72.06,79223.06,29.9,-0.00163,0.0,0.16162]
[1778870976113,72.06,79221.58,29.9,-0.00163,0.0,0.16194]
[1778870981148,72.06,79221.67,29.9,-0.00163,0.0,0.16192]
[1778870988197,72.06,79221.51,29.9,-0.00163,0.0,0.16195]
[1778870990605,72.06,79221.51,29.9,-0.00163,0.0,0.16195]
[1778870990861,72.06,79221.51,29.9,-0.00163,0.0,0.16195]
[1778870996253,72.06,79232.11,29.9,-0.00161,0.0,0.15971]
[1778870998267,72.06,79240.89,29.9,-0.00159,0.0,0.15787]
[1778871003303,72.06,79238.24,29.9,-0.00159,0.0,0.15842]
[1778871008339,72.06,79239.41,29.9,-0.00159,0.0,0.15818]
[1778871013373,72.06,79241.82,29.9,-0.00159,0.0,0.15767]
[1778871015387,72.06,79251.7,29.9,-0.00156,0.0,0.15563]
[1778871020422,72.06,79249.53,29.9,-0.00157,0.0,0.15608]
[1778871025457,72.06,79249.81,29.9,-0.00157,0.0,0.15602]
[1778871032506,72.06,79249.84,29.9,-0.00156,0.0,0.15506]
[1778871037542,72.06,79249.67,29.9,-0.00156,0.0,0.1551]
[1778871042577,72.06,79249.82,29.9,-0.00156,0.0,0.15507]
[1778871045598,72.06,79238.0,29.9,-0.00158,0.0,0.15751]
[1778871050633,72.06,79241.82,29.9,-0.00158,0.0,0.15672]
[1778871055668,72.06,79248.91,29.9,-0.00156,0.0,0.15525]
[1778871060705,72.06,79247.36,29.9,-0.00156,0.0,0.15557]
[1778871065739,72.06,79246.9,29.9,-0.00156,0.0,0.15567]
[1778871070774,72.06,79255.38,29.9,-0.00154,0.0,0.15393]
[1778871075809,72.06,79248.82,29.9,-0.00156,0.0,0.15527]
[1778871077823,72.06,79239.28,29.9,-0.00158,0.0,0.15724]
[1778871082858,72.06,79235.8,29.9,-0.00159,0.0,0.15797]
[1778871086886,72.06,79220.15,29.9,-0.00163,0.0,0.16126]
[1778871088916,72.06,79211.43,29.9,-0.00165,0.0,0.16313]
[1778871093958,72.06,79205.14,29.9,-0.00165,0.0,0.16349]
[1778871098987,72.06,79207.74,29.9,-0.00165,0.0,0.16293]
[1778871104022,72.06,79210.51,29.9,-0.00164,0.0,0.16234]
[1778871109057,72.06,79210.62,29.9,-0.00164,0.0,0.16231]
[1778871114092,72.06,79216.26,29.9,-0.00163,0.0,0.16111]
[1778871117113,72.06,79225.13,29.9,-0.00161,0.0,0.15924]
[1778871122148,72.06,79230.62,29.9,-0.00159,0.0,0.15808]
[1778871127183,72.06,79233.24,29.9,-0.00159,0.0,0.15754]
[1778871132218,72.06,79233.07,29.9,-0.00159,0.0,0.15757]
[1778871137254,72.06,79237.19,29.9,-0.00158,0.0,0.15672]
[1778871142289,72.06,79235.1,29.9,-0.00158,0.0,0.15715]
[1778871147324,72.06,79235.89,29.9,-0.00158,0.0,0.15699]
[1778871152359,72.06,79238.95,29.9,-0.00156,0.0,0.1554]
[1778871157394,72.06,79239.62,29.9,-0.00156,0.0,0.15526]
[1778871162429,72.06,79246.22,29.9,-0.00155,0.0,0.15391]
[1778871164851,72.06,79246.23,29.9,-0.00155,0.0,0.15391]
[1778871165450,72.06,79250.75,29.9,-0.00154,0.0,0.15299]
[1778871165981,72.06,79250.75,29.9,-0.00154,0.0,0.15299]
[1778871166457,72.06,79252.31,29.9,-0.00153,0.0,0.15267]
[1778871171492,72.06,79251.86,29.9,-0.00153,0.0,0.15276]
[1778871174513,72.06,79242.66,29.9,-0.00156,0.0,0.15464]
[1778871180555,72.06,79243.79,29.9,-0.00155,0.0,0.15441]
[1778871182569,72.06,79252.39,29.9,-0.00153,0.0,0.15265]
[1778871187604,72.06,79254.08,29.9,-0.00153,0.0,0.15231]
[1778871192639,72.06,79255.02,29.9,-0.00153,0.0,0.15212]
[1778871197675,72.06,79255.15,29.9,-0.00153,0.0,0.1521]
[1778871200697,72.06,79264.41,29.9,-0.00151,0.0,0.15024]
[1778871205731,72.06,79265.37,29.9,-0.0015,0.0,0.15004]
[1778871206738,72.06,79253.19,29.9,-0.00153,0.0,0.15249]
[1778871211782,72.06,79224.49,29.9,-0.00159,0.0,0.15744]
[1778871216817,72.06,79219.32,29.9,-0.0016,0.0,0.15852]
[1778871221852,72.06,79218.9,29.9,-0.0016,0.0,0.1586]
[1778871226887,72.06,79225.73,29.9,-0.00158,0.0,0.15718]
[1778871231922,72.06,79223.33,29.9,-0.00159,0.0,0.15768]
[1778871236957,72.06,79222.68,29.9,-0.00159,0.0,0.15781]
[1778871241992,72.06,79225.14,29.9,-0.00159,0.0,0.1573]
[1778871247027,72.06,79222.16,29.9,-0.00159,0.0,0.15792]
[1778871252062,72.06,79220.38,29.9,-0.0016,0.0,0.15829]
[1778871257097,72.06,79219.59,29.9,-0.0016,0.0,0.15846]
[1778871262133,72.06,79219.08,29.9,-0.0016,0.0,0.15857]
[1778871267167,72.06,79230.55,29.9,-0.00157,0.0,0.15618]
[1778871271195,72.06,79239.95,29.9,-0.00154,0.0,0.1533]
[1778871272202,72.06,79248.88,29.9,-0.00152,0.0,0.15149]
[1778871277237,72.06,79255.91,29.9,-0.00151,0.0,0.15008]
[1778871282272,72.06,79259.62,29.9,-0.0015,0.0,0.14934]
[1778871287307,72.06,79264.42,29.9,-0.00149,0.0,0.14839]
[1778871292342,72.06,79261.9,29.9,-0.00149,0.0,0.14888]
[1778871297377,72.06,79261.62,29.9,-0.00149,0.0,0.14894]
[1778871301405,72.06,79252.65,29.9,-0.00151,0.0,0.15073]
[1778871306442,72.06,79248.21,29.9,-0.00152,0.0,0.15162]
[1778871311477,72.06,79248.2,29.9,-0.00152,0.0,0.15163]
[1778871316512,72.06,79249.43,29.9,-0.00152,0.0,0.15138]
[1778871321548,72.06,79254.41,29.9,-0.00151,0.0,0.15038]
[1778871326583,72.06,79259.68,29.9,-0.0015,0.0,0.14933]
[1778871329605,72.06,79268.51,29.9,-0.00148,0.0,0.14758]
[1778871334640,72.06,79267.68,29.9,-0.00147,0.0,0.14683]
[1778871339675,72.06,79269.6,29.9,-0.00147,0.0,0.14645]
[1778871344710,72.06,79277.82,29.9,-0.00145,0.0,0.14485]
[1778871350752,72.06,79277.85,29.9,-0.00145,0.0,0.14484]
[1778871355787,72.06,79276.28,29.9,-0.00145,0.0,0.14515]
[1778871360822,72.06,79277.25,29.9,-0.00145,0.0,0.14496]
[1778871365857,72.06,79281.79,29.9,-0.00144,0.0,0.14408]
[1778871369885,72.06,79291.3,29.9,-0.00142,0.0,0.14226]
[1778871374924,72.06,79291.57,29.9,-0.00142,0.0,0.14221]
[1778871379960,72.06,79295.11,29.9,-0.00141,0.0,0.14154]
[1778871384994,72.06,79290.76,29.9,-0.00142,0.0,0.14236]
[1778871388015,72.06,79303.01,29.9,-0.0014,0.0,0.14004]
[1778871394057,72.06,79302.49,29.9,-0.00139,0.0,0.13926]
[1778871399092,72.06,79298.85,29.9,-0.0014,0.0,0.13995]
[1778871404127,72.06,79296.75,29.9,-0.0014,0.0,0.14034]
[1778871409162,72.06,79296.2,29.9,-0.0014,0.0,0.14044]
[1778871414198,72.06,79295.91,29.9,-0.0014,0.0,0.1405]
[1778871418057,72.06,79285.59,29.9,-0.00142,0.0,0.14246]
[1778871420240,72.06,79281.96,29.9,-0.00143,0.0,0.14315]
[1778871423261,72.06,79287.73,29.9,-0.00142,0.0,0.14205]
[1778871430212,72.06,79285.56,29.9,-0.00142,0.0,0.14246]
[1778871435350,72.06,79287.01,29.9,-0.00142,0.0,0.14219]
[1778871440385,72.06,79286.4,29.9,-0.00142,0.0,0.1423]
[1778871445420,72.06,79286.3,29.9,-0.00142,0.0,0.14232]
[1778871450455,72.06,79278.98,29.9,-0.00144,0.0,0.14372]
[1778871455490,72.06,79278.22,29.9,-0.00143,0.0,0.14297]
[1778871460525,72.06,79278.48,29.9,-0.00143,0.0,0.14292]
[1778871465560,72.06,79270.74,29.9,-0.00145,0.0,0.14441]
[1778871473616,72.06,79267.15,29.9,-0.00146,0.0,0.14511]
[1778871475687,72.06,79262.16,29.9,-0.00147,0.0,0.14608]
[1778871475751,72.06,79253.46,29.9,-0.00148,0.0,0.14779]
[1778871477644,72.06,79245.21,29.9,-0.0015,0.0,0.14943]
[1778871482679,72.06,79239.52,29.9,-0.00152,0.0,0.15057]
[1778871486142,72.06,79240.69,29.9,-0.00151,0.0,0.15033]
[1778871491743,72.06,79247.92,29.9,-0.0015,0.0,0.14889]
[1778871496778,72.06,79247.88,29.9,-0.0015,0.0,0.1489]
[1778871501838,72.06,79247.79,29.9,-0.0015,0.0,0.14891]
[1778871507855,72.06,79240.38,29.9,-0.00151,0.0,0.15039]
[1778871513897,72.06,79239.82,29.9,-0.00151,0.0,0.14957]
[1778871518932,72.06,79238.74,29.9,-0.00151,0.0,0.14979]
[1778871523967,72.06,79241.85,29.9,-0.0015,0.0,0.14917]
[1778871530009,72.06,79243.16,29.9,-0.0015,0.0,0.14891]
[1778871535044,72.06,79243.17,29.9,-0.0015,0.0,0.14891]
[1778871541086,72.06,79243.09,29.9,-0.0015,0.0,0.14892]
[1778871546121,72.06,79247.56,29.9,-0.00149,0.0,0.14803]
[1778871551156,72.06,79249.4,29.9,-0.00148,0.0,0.14767]
[1778871556191,72.06,79249.53,29.9,-0.00148,0.0,0.14764]
[1778871560219,72.06,79258.77,29.9,-0.00146,0.0,0.14583]
[1778871565254,72.06,79259.8,29.9,-0.00146,0.0,0.14563]
[1778871570290,72.06,79262.67,29.9,-0.00146,0.0,0.14507]
[1778871573311,72.06,79266.16,29.9,-0.00144,0.0,0.14349]
[1778871578346,72.06,79272.52,29.9,-0.00143,0.0,0.14227]
[1778871583381,72.06,79270.76,29.9,-0.00143,0.0,0.14261]
[1778871588416,72.06,79271.2,29.9,-0.00143,0.0,0.14252]
[1778871593451,72.06,79267.06,29.9,-0.00144,0.0,0.14332]
[1778871597479,72.06,79251.48,29.9,-0.00147,0.0,0.14634]
[1778871601605,72.06,79247.02,29.9,-0.00148,0.0,0.14722]
[1778871601796,72.06,79247.02,29.9,-0.00148,0.0,0.14722]
[1778871607551,72.06,79252.54,29.9,-0.00147,0.0,0.14614]
[1778871612586,72.06,79257.05,29.9,-0.00146,0.0,0.14526]
[1778871617621,72.06,79254.67,29.9,-0.00146,0.0,0.14572]
[1778871620642,72.06,79240.14,29.9,-0.0015,0.0,0.14858]
[1778871626083,72.06,79241.66,29.9,-0.00149,0.0,0.14828]
[1778871631720,72.06,79244.8,29.9,-0.00148,0.0,0.14674]
[1778871636755,72.06,79239.14,29.9,-0.00149,0.0,0.14785]
[1778871641790,72.06,79240.86,29.9,-0.00149,0.0,0.14751]
[1778871646825,72.06,79241.26,29.9,-0.00148,0.0,0.14743]
[1778871652867,72.06,79239.26,29.9,-0.00149,0.0,0.14783]
[1778871657902,72.06,79237.77,29.9,-0.00149,0.0,0.14812]
[1778871662937,72.06,79244.89,29.9,-0.00148,0.0,0.14672]
[1778871667972,72.06,79244.81,29.9,-0.00148,0.0,0.14673]
[1778871673007,72.06,79244.07,29.9,-0.00148,0.0,0.14688]
[1778871678042,72.06,79247.57,29.9,-0.00147,0.0,0.14619]
[1778871683077,72.06,79242.46,29.9,-0.00148,0.0,0.1472]
[1778871688112,72.06,79242.96,29.9,-0.00148,0.0,0.1471]
[1778871693155,72.06,79232.99,29.9,-0.00149,0.0,0.14815]
[1778871694162,72.06,79212.66,29.9,-0.00154,0.0,0.15223]
[1778871699197,72.06,79200.37,29.9,-0.00157,0.0,0.15474]
[1778871700204,72.06,79187.26,29.9,-0.0016,0.0,0.15747]
[1778871702218,72.06,79178.81,29.9,-0.00162,0.0,0.15925]
[1778871707253,72.06,79178.85,29.9,-0.00162,0.0,0.15924]
[1778871711284,72.06,79187.65,29.9,-0.0016,0.0,0.15739]
[1778871716320,72.06,79195.25,29.9,-0.00158,0.0,0.1558]
[1778871721355,72.06,79194.41,29.9,-0.00158,0.0,0.15598]
[1778871726391,72.06,79200.73,29.9,-0.00157,0.0,0.15467]
[1778871731425,72.06,79201.19,29.9,-0.00157,0.0,0.15458]
[1778871736460,72.06,79192.31,29.9,-0.00159,0.0,0.15641]
[1778871741495,72.06,79187.54,29.9,-0.0016,0.0,0.15741]
[1778871747537,72.06,79188.72,29.9,-0.00159,0.0,0.15716]
[1778871752574,72.06,79187.69,29.9,-0.00159,0.0,0.15641]
[1778871757609,72.06,79187.46,29.9,-0.00159,0.0,0.15646]
[1778871763253,72.06,79185.18,29.9,-0.00159,0.0,0.15693]
[1778871768686,72.06,79186.3,29.9,-0.00159,0.0,0.1567]
[1778871774728,72.06,79187.63,29.9,-0.00159,0.0,0.15642]
[1778871779763,72.06,79187.17,29.9,-0.00159,0.0,0.15652]
[1778871784798,72.06,79185.89,29.9,-0.00159,0.0,0.15678]
[1778871789833,72.06,79188.21,29.9,-0.00159,0.0,0.1563]
[1778871795875,72.06,79188.24,29.9,-0.00159,0.0,0.15629]
[1778871803931,72.06,79188.61,29.9,-0.00158,0.0,0.15622]
[1778871807961,72.06,79174.78,29.9,-0.00162,0.0,0.15912]
[1778871815010,72.06,79173.57,29.9,-0.00161,0.0,0.15839]
[1778871820045,72.06,79172.14,29.9,-0.00161,0.0,0.1587]
[1778871825080,72.06,79158.17,29.9,-0.00165,0.0,0.16167]
[1778871830115,72.06,79148.7,29.9,-0.00167,0.0,0.16372]
[1778871832129,72.06,79137.6,29.9,-0.0017,0.0,0.16614]
[1778871835157,72.06,79122.17,29.9,-0.00174,0.0,0.16957]
[1778871837188,72.06,79099.59,29.9,-0.0018,0.0,0.1747]
[1778871838192,72.06,79086.02,29.9,-0.00183,0.0,0.17784]
[1778871843231,72.06,79067.93,29.9,-0.00188,0.0,0.18212]
[1778871844048,72.06,79067.93,29.9,-0.00188,0.0,0.18212]
[1778871844236,72.06,79073.99,29.9,-0.00186,0.0,0.18067]
[1778871844612,72.06,79073.99,29.9,-0.00186,0.0,0.18067]
[1778871845243,72.06,79097.93,29.9,-0.0018,0.0,0.17508]
[1778871847257,72.06,79107.46,29.9,-0.00177,0.0,0.17289]
[1778871852292,72.06,79110.03,29.9,-0.00177,0.0,0.17231]
[1778871855313,72.06,79122.95,29.9,-0.00174,0.0,0.16939]
[1778871860348,72.06,79121.35,29.9,-0.00174,0.0,0.16975]
[1778871865383,72.06,79125.33,29.9,-0.00173,0.0,0.16886]
[1778871870418,72.06,79127.34,29.9,-0.00172,0.0,0.16841]
[1778871875453,72.06,79129.67,29.9,-0.00171,0.0,0.16687]
[1778871878475,72.06,79118.9,29.9,-0.00173,0.0,0.16927]
[1778871879485,72.06,79107.52,29.9,-0.00176,0.0,0.17183]
[1778871882508,72.06,79092.31,29.9,-0.0018,0.0,0.17531]
[1778871883514,72.06,79077.4,29.9,-0.00184,0.0,0.17879]
[1778871886535,72.06,79069.26,29.9,-0.00187,0.0,0.18071]
[1778871889558,72.06,79061.05,29.9,-0.00189,0.0,0.18267]
[1778871894593,72.06,79071.22,29.9,-0.00186,0.0,0.18024]
[1778871899631,72.06,79075.99,29.9,-0.00185,0.0,0.17912]
[1778871904666,72.06,79086.04,29.9,-0.00182,0.0,0.17677]
[1778871909701,72.06,79089.03,29.9,-0.00181,0.0,0.17607]
[1778871914736,72.06,79094.41,29.9,-0.0018,0.0,0.17483]
[1778871918764,72.06,79085.57,29.9,-0.00182,0.0,0.17688]
[1778871923799,72.06,79088.16,29.9,-0.00181,0.0,0.17627]
[1778871928835,72.06,79082.76,29.9,-0.00183,0.0,0.17753]
[1778871933870,72.06,79082.57,29.9,-0.00182,0.0,0.1765]
[1778871938909,72.06,79087.73,29.9,-0.00181,0.0,0.17531]
[1778871943944,72.06,79092.86,29.9,-0.00179,0.0,0.17413]
[1778871948979,72.06,79092.11,29.9,-0.00179,0.0,0.1743]
[1778871954014,72.06,79091.77,29.9,-0.00179,0.0,0.17438]
[1778871958042,72.06,79102.42,29.9,-0.00177,0.0,0.17194]
[1778871961063,72.06,79111.7,29.9,-0.00174,0.0,0.16985]
[1778871966098,72.06,79111.53,29.9,-0.00174,0.0,0.16988]
[1778871969119,72.06,79120.84,29.9,-0.00172,0.0,0.1678]
[1778871972143,72.06,79088.93,29.9,-0.0018,0.0,0.17503]
[1778871977179,72.06,79095.44,29.9,-0.00178,0.0,0.17353]
[1778871982214,72.06,79099.69,29.9,-0.00177,0.0,0.17256]
[1778871987249,72.06,79099.33,29.9,-0.00177,0.0,0.17265]
[1778871992284,72.06,79101.23,29.9,-0.00176,0.0,0.17117]
[1778871997319,72.06,79100.96,29.9,-0.00176,0.0,0.17123]
[1778872001347,72.06,79112.24,29.9,-0.00173,0.0,0.16869]
[1778872005375,72.06,79121.41,29.9,-0.00171,0.0,0.16665]
[1778872007389,72.06,79129.78,29.9,-0.00169,0.0,0.16481]
[1778872012424,72.06,79125.3,29.9,-0.0017,0.0,0.1658]
[1778872015445,72.06,79114.78,29.9,-0.00172,0.0,0.16812]
[1778872018466,72.06,79104.9,29.9,-0.00175,0.0,0.17034]
[1778872020480,72.06,79096.31,29.9,-0.00177,0.0,0.17228]
[1778872025515,72.06,79095.51,29.9,-0.00177,0.0,0.17247]
[1778872030550,72.06,79095.6,29.9,-0.00177,0.0,0.17245]
[1778872035585,72.06,79096.83,29.9,-0.00177,0.0,0.17217]
[1778872040620,72.06,79103.49,29.9,-0.00175,0.0,0.17066]
[1778872045655,72.06,79105.79,29.9,-0.00175,0.0,0.17014]
[1778872050690,72.06,79103.77,29.9,-0.00175,0.0,0.17059]
[1778872055725,72.06,79102.93,29.9,-0.00174,0.0,0.16974]
[1778872060760,72.06,79108.41,29.9,-0.00173,0.0,0.16851]
[1778872065795,72.06,79109.49,29.9,-0.00173,0.0,0.16827]
[1778872070830,72.06,79109.03,29.9,-0.00173,0.0,0.16837]
[1778872075865,72.06,79110.12,29.9,-0.00173,0.0,0.16813]
[1778872080900,72.06,79110.21,29.9,-0.00173,0.0,0.16811]
[1778872085935,72.06,79116.28,29.9,-0.00171,0.0,0.16676]
[1778872090970,72.06,79110.12,29.9,-0.00173,0.0,0.16813]
[1778872096008,72.06,79113.32,29.9,-0.00172,0.0,0.16742]
[1778872101042,72.06,79123.86,29.9,-0.00169,0.0,0.16509]
[1778872106077,72.06,79134.94,29.9,-0.00166,0.0,0.16268]
[1778872111113,72.06,79135.83,29.9,-0.00165,0.0,0.16148]
[1778872116147,72.06,79132.17,29.9,-0.00166,0.0,0.16227]
[1778872121182,72.06,79128.35,29.9,-0.00167,0.0,0.1631]
[1778872127226,72.06,79133.12,29.9,-0.00166,0.0,0.16207]
[1778872132259,72.06,79130.86,29.9,-0.00166,0.0,0.16256]
[1778872137294,72.06,79130.25,29.9,-0.00167,0.0,0.16269]
[1778872143336,72.06,79133.06,29.9,-0.00166,0.0,0.16208]
[1778872147364,72.06,79122.25,29.9,-0.00169,0.0,0.16443]
[1778872152399,72.06,79120.62,29.9,-0.00169,0.0,0.16479]
[1778872155420,72.06,79112.48,29.9,-0.00171,0.0,0.16658]
[1778872159448,72.06,79122.04,29.9,-0.00169,0.0,0.16448]
[1778872164483,72.06,79122.86,29.9,-0.00168,0.0,0.1643]
[1778872166508,72.06,79111.86,29.9,-0.00171,0.0,0.16672]
[1778872167508,72.06,79088.77,29.9,-0.00177,0.0,0.1719]
[1778872168514,72.06,79078.14,29.9,-0.0018,0.0,0.17433]
[1778872174556,72.06,79077.52,29.9,-0.00179,0.0,0.17341]
[1778872177577,72.06,79087.6,29.9,-0.00176,0.0,0.17112]
[1778872182612,72.06,79093.4,29.9,-0.00175,0.0,0.1698]
[1778872187647,72.06,79094.99,29.9,-0.00174,0.0,0.16945]
[1778872192682,72.06,79095.23,29.9,-0.00174,0.0,0.16939]
[1778872197717,72.06,79091.24,29.9,-0.00175,0.0,0.17029]
[1778872202753,72.06,79086.28,29.9,-0.00177,0.0,0.17141]
[1778872207788,72.06,79075.53,29.9,-0.00179,0.0,0.17387]
[1778872210824,72.06,79074.25,29.9,-0.0018,0.0,0.17417]
[1778872210832,72.06,79073.94,29.9,-0.0018,0.0,0.17424]
[1778872215867,72.06,79071.57,29.9,-0.0018,0.0,0.17478]
[1778872217938,72.06,79070.98,29.9,-0.00181,0.0,0.17492]
[1778872218888,72.06,79070.15,29.9,-0.00181,0.0,0.17511]
[1778872223923,72.06,79069.77,29.9,-0.00181,0.0,0.1752]
[1778872227951,72.06,79061.53,29.9,-0.00183,0.0,0.17712]
[1778872232987,72.06,79059.6,29.9,-0.00183,0.0,0.17649]
[1778872238021,72.06,79059.59,29.9,-0.00183,0.0,0.17649]
[1778872242049,72.06,79050.13,29.9,-0.00185,0.0,0.17871]
[1778872247084,72.06,79049.18,29.9,-0.00185,0.0,0.17894]
[1778872252119,72.06,79057.93,29.9,-0.00183,0.0,0.17688]
[1778872257154,72.06,79057.64,29.9,-0.00183,0.0,0.17695]
[1778872262189,72.06,79063.15,29.9,-0.00182,0.0,0.17567]
[1778872268231,72.06,79069.49,29.9,-0.0018,0.0,0.1742]
[1778872273267,72.06,79069.9,29.9,-0.0018,0.0,0.1741]
[1778872278302,72.06,79070.49,29.9,-0.0018,0.0,0.17397]
[1778872283337,72.06,79067.68,29.9,-0.0018,0.0,0.17462]
[1778872288372,72.06,79065.89,29.9,-0.00181,0.0,0.17503]
[1778872291393,72.06,79073.63,29.9,-0.00178,0.0,0.17219]
[1778872296428,72.06,79072.69,29.9,-0.00178,0.0,0.1724]
[1778872300456,72.06,79081.5,29.9,-0.00176,0.0,0.1704]
[1778872305493,72.06,79081.8,29.9,-0.00176,0.0,0.17033]
[1778872310528,72.06,79083.0,29.9,-0.00175,0.0,0.17006]
[1778872315563,72.06,79079.94,29.9,-0.00176,0.0,0.17075]
[1778872320598,72.06,79079.08,29.9,-0.00176,0.0,0.17095]
[1778872323619,72.06,79068.3,29.9,-0.00179,0.0,0.17341]
[1778872328655,72.06,79065.7,29.9,-0.0018,0.0,0.17401]
[1778872333690,72.06,79066.83,29.9,-0.0018,0.0,0.17375]
[1778872338725,72.06,79056.53,29.9,-0.00182,0.0,0.17613]
[1778872343760,72.06,79050.43,29.9,-0.00184,0.0,0.17756]
[1778872348795,72.06,79050.35,29.9,-0.00184,0.0,0.17758]
[1778872350809,72.06,79041.88,29.9,-0.00186,0.0,0.17957]
[1778872355844,72.06,79026.76,29.9,-0.00189,0.0,0.18208]
[1778872360879,72.06,79029.29,29.9,-0.00189,0.0,0.18148]
[1778872363900,72.06,79039.59,29.9,-0.00186,0.0,0.17903]
[1778872368935,72.06,79040.79,29.9,-0.00185,0.0,0.17874]
[1778872372963,72.06,79050.57,29.9,-0.00183,0.0,0.17645]
[1778872377998,72.06,79057.95,29.9,-0.00181,0.0,0.17473]
[1778872383036,72.06,79061.38,29.9,-0.0018,0.0,0.17394]
[1778872388071,72.06,79054.3,29.9,-0.00182,0.0,0.17558]
[1778872390085,72.06,79065.02,29.9,-0.00179,0.0,0.1731]
[1778872395120,72.06,79069.61,29.9,-0.00178,0.0,0.17205]
[1778872400156,72.06,79069.78,29.9,-0.00178,0.0,0.17201]
[1778872402170,72.06,79060.51,29.9,-0.0018,0.0,0.17414]
[1778872404184,72.06,79050.83,29.9,-0.00183,0.0,0.17639]
[1778872409220,72.06,79041.53,29.9,-0.00185,0.0,0.17857]
[1778872414255,72.06,79042.61,29.9,-0.00184,0.0,0.17723]
[1778872418283,72.06,79051.23,29.9,-0.00182,0.0,0.17522]
[1778872423318,72.06,79055.88,29.9,-0.0018,0.0,0.17414]
[1778872428353,72.06,79058.05,29.9,-0.0018,0.0,0.17364]
[1778872433388,72.06,79055.37,29.9,-0.0018,0.0,0.17426]
[1778872438423,72.06,79053.49,29.9,-0.00181,0.0,0.17469]
[1778872441444,72.06,79061.68,29.9,-0.00179,0.0,0.17281]
[1778872446479,72.06,79062.9,29.9,-0.00178,0.0,0.17253]
[1778872451514,72.06,79066.99,29.9,-0.00177,0.0,0.17159]
[1778872454535,72.06,79075.33,29.9,-0.00175,0.0,0.1697]
[1778872459570,72.06,79069.77,29.9,-0.00177,0.0,0.17096]
[1778872462591,72.06,79061.61,29.9,-0.00179,0.0,0.17282]
[1778872467630,72.06,79059.01,29.9,-0.00179,0.0,0.17342]
[1778872472665,72.06,79055.64,29.9,-0.00179,0.0,0.17313]
[1778872477700,72.06,79055.56,29.9,-0.00179,0.0,0.17315]
[1778872482735,72.06,79055.08,29.9,-0.00179,0.0,0.17326]
[1778872487770,72.06,79047.8,29.9,-0.00181,0.0,0.17494]
[1778872492805,72.06,79043.76,29.9,-0.00182,0.0,0.17588]
[1778872497841,72.06,79042.08,29.9,-0.00183,0.0,0.17627]
[1778872502876,72.06,79049.78,29.9,-0.00181,0.0,0.17448]
[1778872508918,72.06,79050.93,29.9,-0.00181,0.0,0.17422]
[1778872513953,72.06,79059.3,29.9,-0.00178,0.0,0.17229]
[1778872518988,72.06,79065.57,29.9,-0.00177,0.0,0.17086]
[1778872524023,72.06,79068.74,29.9,-0.00176,0.0,0.17014]
[1778872529060,72.06,79075.1,29.9,-0.00174,0.0,0.16871]
[1778872534095,72.06,79074.13,29.9,-0.00173,0.0,0.16789]
[1778872539130,72.06,79075.1,29.9,-0.00173,0.0,0.16767]
[1778872544165,72.06,79075.43,29.9,-0.00173,0.0,0.16759]
[1778872549200,72.06,79075.73,29.9,-0.00173,0.0,0.16753]
[1778872554235,72.06,79077.46,29.9,-0.00173,0.0,0.16714]
[1778872559270,72.06,79077.25,29.9,-0.00173,0.0,0.16719]
[1778872562296,72.06,79066.54,29.9,-0.00175,0.0,0.16959]
[1778872567331,72.06,79065.36,29.9,-0.00176,0.0,0.16986]
[1778872568353,72.06,79065.36,29.9,-0.00176,0.0,0.16986]
[1778872569120,72.06,79065.36,29.9,-0.00176,0.0,0.16986]
[1778872577401,72.06,79066.97,29.9,-0.00175,0.0,0.16949]
[1778872581429,72.06,79078.35,29.9,-0.00172,0.0,0.16694]
[1778872584457,72.06,79087.09,29.9,-0.0017,0.0,0.16501]
[1778872589492,72.06,79086.21,29.9,-0.0017,0.0,0.1652]
[1778872594527,72.06,79086.02,29.9,-0.00169,0.0,0.16422]
[1778872599562,72.06,79078.99,29.9,-0.00171,0.0,0.16577]
[1778872603590,72.06,79087.42,29.9,-0.00169,0.0,0.16391]
[1778872608625,72.06,79095.51,29.9,-0.00167,0.0,0.16215]
[1778872613663,72.06,79105.38,29.9,-0.00165,0.0,0.16002]
[1778872618698,72.06,79110.56,29.9,-0.00163,0.0,0.15891]
[1778872623734,72.06,79107.97,29.9,-0.00164,0.0,0.15946]
[1778872628772,72.06,79104.16,29.9,-0.00165,0.0,0.16028]
[1778872633807,72.06,79107.11,29.9,-0.00164,0.0,0.15965]
[1778872638845,72.06,79104.25,29.9,-0.00165,0.0,0.16026]
[1778872643881,72.06,79105.31,29.9,-0.00165,0.0,0.16003]
[1778872648916,72.06,79103.96,29.9,-0.00165,0.0,0.16032]
[1778872653951,72.06,79103.76,29.9,-0.00164,0.0,0.15936]
[1778872659993,72.06,79104.69,29.9,-0.00164,0.0,0.15916]
[1778872664042,72.06,79087.0,29.9,-0.00168,0.0,0.16298]
[1778872665049,72.06,79078.06,29.9,-0.0017,0.0,0.16494]
[1778872670084,72.06,79079.13,29.9,-0.0017,0.0,0.16471]
[1778872675119,72.06,79085.22,29.9,-0.00169,0.0,0.16337]
[1778872680154,72.06,79080.62,29.9,-0.0017,0.0,0.16438]
[1778872686196,72.06,79078.5,29.9,-0.0017,0.0,0.16485]
[1778872689218,72.06,79061.76,29.9,-0.00174,0.0,0.16857]
[1778872694253,72.06,79063.08,29.9,-0.00174,0.0,0.16828]
[1778872698281,72.06,79071.42,29.9,-0.00172,0.0,0.16642]
[1778872703316,72.06,79077.46,29.9,-0.0017,0.0,0.16508]
[1778872710365,72.06,79078.72,29.9,-0.0017,0.0,0.1648]
[1778872715400,72.06,79079.75,29.9,-0.00169,0.0,0.16355]
[1778872719428,72.06,79071.15,29.9,-0.00171,0.0,0.16544]
[1778872724463,72.06,79073.12,29.9,-0.00171,0.0,0.16501]
[1778872729500,72.06,79074.87,29.9,-0.0017,0.0,0.16462]
[1778872735542,72.06,79073.57,29.9,-0.0017,0.0,0.16491]
[1778872740577,72.06,79074.42,29.9,-0.0017,0.0,0.16472]
[1778872745612,72.06,79072.48,29.9,-0.00171,0.0,0.16515]
[1778872750647,72.06,79081.24,29.9,-0.00168,0.0,0.16322]
[1778872752661,72.06,79090.43,29.9,-0.00166,0.0,0.16122]
[1778872757696,72.06,79083.8,29.9,-0.00168,0.0,0.16266]
[1778872762731,72.06,79080.3,29.9,-0.00169,0.0,0.16343]
[1778872767766,72.06,79080.6,29.9,-0.00169,0.0,0.16336]
[1778872772801,72.06,79080.01,29.9,-0.00168,0.0,0.16247]
[1778872777836,72.06,79079.94,29.9,-0.00168,0.0,0.16249]
[1778872782871,72.06,79073.19,29.9,-0.00169,0.0,0.16396]
[1778872785892,72.06,79064.16,29.9,-0.00172,0.0,0.16596]
[1778872790935,72.06,79064.33,29.9,-0.00172,0.0,0.16592]
[1778872795970,72.06,79070.45,29.9,-0.0017,0.0,0.16457]
[1778872801005,72.06,79069.38,29.9,-0.0017,0.0,0.1648]
[1778872806043,72.06,79070.84,29.9,-0.0017,0.0,0.16448]
[1778872811078,72.06,79068.78,29.9,-0.00171,0.0,0.16493]
[1778872816113,72.06,79063.14,29.9,-0.00172,0.0,0.16618]
[1778872821148,72.06,79068.77,29.9,-0.00171,0.0,0.16494]
[1778872823602,72.06,79069.77,29.9,-0.0017,0.0,0.16472]
[1778872824169,72.06,79068.93,29.9,-0.00171,0.0,0.1649]
[1778872824659,72.06,79068.93,29.9,-0.00171,0.0,0.1649]
[1778872825176,72.06,79068.05,29.9,-0.00171,0.0,0.1651]
[1778872830211,72.06,79070.92,29.9,-0.0017,0.0,0.16446]
[1778872835246,72.06,79070.52,29.9,-0.00169,0.0,0.16352]
[1778872840281,72.06,79075.16,29.9,-0.00168,0.0,0.16251]
[1778872845316,72.06,79070.8,29.9,-0.00169,0.0,0.16346]
[1778872850351,72.06,79069.64,29.9,-0.00169,0.0,0.16372]
[1778872855386,72.06,79070.16,29.9,-0.00169,0.0,0.1636]
[1778872860421,72.06,79070.72,29.9,-0.00169,0.0,0.16348]
[1778872865405,72.06,79070.33,29.9,-0.00169,0.0,0.16357]
[1778872865456,72.06,79070.31,29.9,-0.00169,0.0,0.16357]
[1778872867073,72.06,79070.18,29.9,-0.00169,0.0,0.1636]
[1778872867117,72.06,79070.18,29.9,-0.00169,0.0,0.1636]
[1778872867183,72.06,79070.18,29.9,-0.00169,0.0,0.1636]
[1778872869484,72.06,79061.54,29.9,-0.00171,0.0,0.1655]
[1778872874520,72.06,79062.3,29.9,-0.00171,0.0,0.16534]
[1778872879555,72.06,79062.44,29.9,-0.00171,0.0,0.16531]
[1778872884590,72.06,79062.39,29.9,-0.00171,0.0,0.16532]
[1778872889625,72.06,79070.42,29.9,-0.00169,0.0,0.16355]
[1778872891639,72.06,79074.53,29.9,-0.00167,0.0,0.16163]
[1778872896674,72.06,79077.17,29.9,-0.00166,0.0,0.16106]
[1778872900702,72.06,79086.18,29.9,-0.00164,0.0,0.15912]
[1778872905738,72.06,79095.39,29.9,-0.00162,0.0,0.15716]
[1778872910773,72.06,79094.55,29.9,-0.00162,0.0,0.15733]
[1778872912259,72.06,79094.55,29.9,-0.00162,0.0,0.15733]
[1778872912320,72.06,79095.02,29.9,-0.00162,0.0,0.15723]
[1778872917822,72.06,79094.72,29.9,-0.00162,0.0,0.1573]
[1778872922857,72.06,79099.2,29.9,-0.00161,0.0,0.15635]
[1778872927903,72.06,79093.38,29.9,-0.00162,0.0,0.15758]
[1778872931932,72.06,79104.17,29.9,-0.0016,0.0,0.15531]
[1778872936967,72.06,79110.89,29.9,-0.00158,0.0,0.1539]
[1778872939989,72.06,79119.03,29.9,-0.00156,0.0,0.15222]
[1778872944017,72.06,79105.94,29.9,-0.00159,0.0,0.15494]
[1778872949052,72.06,79107.71,29.9,-0.00159,0.0,0.15457]
[1778872954087,72.06,79106.87,29.9,-0.00158,0.0,0.15376]
[1778872959122,72.06,79107.3,29.9,-0.00158,0.0,0.15367]
[1778872965164,72.06,79111.62,29.9,-0.00157,0.0,0.15278]
[1778872970200,72.06,79109.28,29.9,-0.00158,0.0,0.15326]
[1778872975236,72.06,79111.94,29.9,-0.00157,0.0,0.15271]
[1778872980270,72.06,79117.78,29.9,-0.00156,0.0,0.15151]
[1778872985306,72.06,79120.63,29.9,-0.00155,0.0,0.15093]
[1778872991348,72.06,79122.77,29.9,-0.00154,0.0,0.15049]
[1778872996383,72.06,79124.47,29.9,-0.00154,0.0,0.15014]
[1778873001418,72.06,79123.03,29.9,-0.00154,0.0,0.15044]
[1778873006453,72.06,79113.35,29.9,-0.00157,0.0,0.15242]
[1778873011488,72.06,79119.11,29.9,-0.00154,0.0,0.15027]
[1778873016523,72.06,79124.2,29.9,-0.00153,0.0,0.14924]
[1778873021558,72.06,79124.4,29.9,-0.00153,0.0,0.1492]
[1778873027600,72.06,79124.62,29.9,-0.00153,0.0,0.14915]
[1778873032635,72.06,79125.54,29.9,-0.00153,0.0,0.14897]
[1778873037670,72.06,79125.75,29.9,-0.00153,0.0,0.14893]
[1778873041698,72.06,79112.96,29.9,-0.00156,0.0,0.15153]
[1778873046735,72.06,79101.26,29.9,-0.00159,0.0,0.15395]
[1778873051768,72.06,79107.58,29.9,-0.00157,0.0,0.15264]
[1778873056803,72.06,79109.05,29.9,-0.00157,0.0,0.15234]
[1778873061838,72.06,79109.19,29.9,-0.00157,0.0,0.15231]
[1778873066873,72.06,79110.11,29.9,-0.00156,0.0,0.15212]
[1778873071912,72.06,79109.64,29.9,-0.00156,0.0,0.15124]
[1778873076947,72.06,79107.18,29.9,-0.00156,0.0,0.15175]
[1778873081982,72.06,79112.14,29.9,-0.00155,0.0,0.15073]
[1778873087017,72.06,79116.81,29.9,-0.00154,0.0,0.14978]
[1778873092052,72.06,79117.6,29.9,-0.00154,0.0,0.14962]
[1778873097087,72.06,79115.77,29.9,-0.00154,0.0,0.14999]
[1778873102122,72.06,79117.03,29.9,-0.00154,0.0,0.14974]
[1778873107158,72.06,79117.18,29.9,-0.00154,0.0,0.14971]
[1778873110317,72.06,79116.92,29.9,-0.00154,0.0,0.14976]
[1778873110416,72.06,79116.83,29.9,-0.00154,0.0,0.14978]
[1778873116224,72.06,79112.45,29.9,-0.00155,0.0,0.15067]
[1778873120411,72.06,79119.75,29.9,-0.00153,0.0,0.14918]
[1778873120504,72.06,79120.77,29.9,-0.00153,0.0,0.14898]
[1778873126294,72.06,79122.38,29.9,-0.00153,0.0,0.14865]
[1778873131329,72.06,79124.96,29.9,-0.00151,0.0,0.14718]
[1778873136366,72.06,79123.68,29.9,-0.00151,0.0,0.14744]
[1778873141402,72.06,79125.72,29.9,-0.00151,0.0,0.14703]
[1778873146438,72.06,79129.22,29.9,-0.0015,0.0,0.14633]
[1778873151473,72.06,79130.01,29.9,-0.0015,0.0,0.14617]
[1778873153487,72.06,79118.53,29.9,-0.00153,0.0,0.14847]
[1778873158522,72.06,79112.92,29.9,-0.00154,0.0,0.14961]
[1778873163557,72.06,79114.08,29.9,-0.00154,0.0,0.14938]
[1778873170606,72.06,79116.08,29.9,-0.00153,0.0,0.14897]
[1778873175641,72.06,79115.78,29.9,-0.00153,0.0,0.14903]
[1778873180676,72.06,79116.3,29.9,-0.00153,0.0,0.14893]
[1778873185711,72.06,79116.1,29.9,-0.00153,0.0,0.14897]
[1778873187725,72.06,79099.7,29.9,-0.00157,0.0,0.15232]
[1778873188732,72.06,79090.67,29.9,-0.00159,0.0,0.15419]
[1778873191753,72.06,79095.13,29.9,-0.00157,0.0,0.15229]
[1778873196788,72.06,79098.47,29.9,-0.00156,0.0,0.1516]
[1778873201823,72.06,79104.06,29.9,-0.00155,0.0,0.15045]
[1778873206858,72.06,79104.73,29.9,-0.00155,0.0,0.15032]
[1778873211893,72.06,79106.21,29.9,-0.00154,0.0,0.15001]
[1778873214914,72.06,79095.72,29.9,-0.00157,0.0,0.15217]
[1778873219949,72.06,79095.17,29.9,-0.00157,0.0,0.15228]
[1778873224984,72.06,79099.1,29.9,-0.00156,0.0,0.15147]
[1778873230019,72.06,79088.61,29.9,-0.00159,0.0,0.15364]
[1778873236063,72.06,79089.1,29.9,-0.00158,0.0,0.15354]
[1778873241098,72.06,79090.6,29.9,-0.00158,0.0,0.15323]
[1778873246134,72.06,79089.15,29.9,-0.00158,0.0,0.15353]
[1778873251169,72.06,79090.89,29.9,-0.00157,0.0,0.15219]
[1778873256204,72.06,79089.95,29.9,-0.00157,0.0,0.15238]
[1778873261239,72.06,79081.47,29.9,-0.00159,0.0,0.15415]
[1778873266274,72.06,79081.68,29.9,-0.00159,0.0,0.1541]
[1778873268288,72.06,79089.75,29.9,-0.00157,0.0,0.15242]
[1778873273323,72.06,79094.12,29.9,-0.00156,0.0,0.15152]
[1778873279365,72.06,79094.6,29.9,-0.00156,0.0,0.15142]
[1778873284400,72.06,79092.67,29.9,-0.00157,0.0,0.15182]
[1778873289435,72.06,79093.11,29.9,-0.00156,0.0,0.15173]
[1778873294470,72.06,79093.33,29.9,-0.00156,0.0,0.15169]
[1778873299505,72.06,79098.47,29.9,-0.00155,0.0,0.15063]
[1778873300512,72.06,79089.31,29.9,-0.00157,0.0,0.15252]
[1778873305549,72.06,79085.69,29.9,-0.00158,0.0,0.15327]
[1778873310584,72.06,79094.26,29.9,-0.00156,0.0,0.15149]
[1778873315619,72.06,79097.05,29.9,-0.00155,0.0,0.14995]
[1778873320654,72.06,79099.23,29.9,-0.00154,0.0,0.14951]
[1778873325689,72.06,79100.27,29.9,-0.00154,0.0,0.1493]
[1778873330777,72.06,79098.9,29.9,-0.00154,0.0,0.14958]
[1778873336007,72.06,79099.31,29.9,-0.00154,0.0,0.14949]
[1778873341854,72.06,79104.42,29.9,-0.00153,0.0,0.14846]
[1778873344876,72.06,79115.86,29.9,-0.0015,0.0,0.14616]
[1778873349912,72.06,79113.09,29.9,-0.00151,0.0,0.14671]
[1778873354948,72.06,79105.84,29.9,-0.00153,0.0,0.14817]
[1778873359983,72.06,79103.98,29.9,-0.00153,0.0,0.14855]
[1778873365018,72.06,79099.07,29.9,-0.00154,0.0,0.14954]
[1778873370053,72.06,79097.44,29.9,-0.00154,0.0,0.14987]
[1778873375107,72.06,79094.0,29.9,-0.00154,0.0,0.14961]
[1778873376100,72.06,79077.3,29.9,-0.00158,0.0,0.15305]
[1778873381135,72.06,79077.15,29.9,-0.00158,0.0,0.15308]
[1778873386170,72.06,79079.86,29.9,-0.00158,0.0,0.15252]
[1778873391205,72.06,79080.12,29.9,-0.00158,0.0,0.15246]
[1778873396242,72.06,79083.82,29.9,-0.00157,0.0,0.1517]
[1778873401277,72.06,79086.05,29.9,-0.00156,0.0,0.15124]
[1778873406313,72.06,79091.62,29.9,-0.00155,0.0,0.1501]
[1778873411350,72.06,79095.59,29.9,-0.00154,0.0,0.14929]
[1778873414371,72.06,79103.92,29.9,-0.00152,0.0,0.1476]
[1778873419406,72.06,79106.53,29.9,-0.00151,0.0,0.14708]
[1778873423434,72.06,79114.83,29.9,-0.0015,0.0,0.14542]
[1778873428469,72.06,79115.06,29.9,-0.00149,0.0,0.14537]
[1778873432501,72.06,79118.76,29.9,-0.00148,0.0,0.1437]
[1778873434601,72.06,79119.69,29.9,-0.00147,0.0,0.14352]
[1778873434748,72.06,79119.69,29.9,-0.00147,0.0,0.14352]
[1778873442571,72.06,79118.6,29.9,-0.00148,0.0,0.14373]
[1778873447606,72.06,79125.75,29.9,-0.00146,0.0,0.14233]
[1778873452641,72.06,79132.31,29.9,-0.00145,0.0,0.14106]
[1778873457676,72.06,79137.51,29.9,-0.00144,0.0,0.14006]
[1778873462711,72.06,79150.69,29.9,-0.00141,0.0,0.13755]
[1778873467746,72.06,79151.91,29.9,-0.0014,0.0,0.13731]
[1778873473068,72.06,79145.24,29.9,-0.00142,0.0,0.13858]
[1778873478823,72.06,79152.42,29.9,-0.0014,0.0,0.13722]
[1778873483858,72.06,79155.37,29.9,-0.0014,0.0,0.13666]
[1778873488893,72.06,79152.51,29.9,-0.0014,0.0,0.1372]
[1778873493928,72.06,79153.57,29.9,-0.00139,0.0,0.1361]
[1778873498964,72.06,79152.96,29.9,-0.00139,0.0,0.13622]
[1778873503999,72.06,79149.88,29.9,-0.0014,0.0,0.1368]
[1778873509034,72.06,79149.77,29.9,-0.0014,0.0,0.13682]
[1778873512055,72.06,79141.42,29.9,-0.00142,0.0,0.1384]
[1778873517092,72.06,79138.73,29.9,-0.00142,0.0,0.13891]
[1778873522126,72.06,79138.45,29.9,-0.00142,0.0,0.13896]
[1778873526154,72.06,79127.94,29.9,-0.00145,0.0,0.14098]
[1778873531189,72.06,79125.46,29.9,-0.00145,0.0,0.14146]
[1778873537232,72.06,79125.35,29.9,-0.00145,0.0,0.14149]
[1778873542269,72.06,79129.16,29.9,-0.00144,0.0,0.14075]
[1778873547304,72.06,79129.82,29.9,-0.00144,0.0,0.14062]
[1778873552342,72.06,79128.23,29.9,-0.00144,0.0,0.14001]
[1778873557374,72.06,79128.62,29.9,-0.00144,0.0,0.13993]
[1778873562409,72.06,79128.56,29.9,-0.00144,0.0,0.13994]
[1778873566898,72.06,79115.23,29.9,-0.00147,0.0,0.14253]
[1778873572481,72.06,79114.07,29.9,-0.00147,0.0,0.14275]
[1778873577516,72.06,79113.84,29.9,-0.00147,0.0,0.1428]
[1778873582551,72.06,79108.71,29.9,-0.00148,0.0,0.14381]
[1778873587586,72.06,79109.03,29.9,-0.00148,0.0,0.14374]
[1778873592621,72.06,79110.77,29.9,-0.00148,0.0,0.1434]
[1778873597656,72.06,79112.58,29.9,-0.00147,0.0,0.14305]
[1778873602691,72.06,79098.95,29.9,-0.0015,0.0,0.14574]
[1778873605712,72.06,79090.61,29.9,-0.00152,0.0,0.14741]
[1778873609740,72.06,79081.45,29.9,-0.00154,0.0,0.14927]
[1778873614775,72.06,79080.66,29.9,-0.00153,0.0,0.14846]
[1778873619810,72.06,79089.01,29.9,-0.00152,0.0,0.14678]
[1778873624845,72.06,79092.09,29.9,-0.00151,0.0,0.14616]
[1778873629884,72.06,79093.48,29.9,-0.00151,0.0,0.14588]
[1778873634919,72.06,79089.93,29.9,-0.00151,0.0,0.14659]
[1778873639954,72.06,79086.39,29.9,-0.00152,0.0,0.14731]
[1778873644989,72.06,79086.54,29.9,-0.00152,0.0,0.14728]
[1778873650025,72.06,79085.58,29.9,-0.00152,0.0,0.14747]
[1778873655060,72.06,79095.14,29.9,-0.0015,0.0,0.14555]
[1778873658081,72.06,79103.77,29.9,-0.00148,0.0,0.14384]
[1778873663116,72.06,79106.69,29.9,-0.00148,0.0,0.14327]
[1778873668151,72.06,79107.63,29.9,-0.00147,0.0,0.14308]
[1778873671172,72.06,79113.2,29.9,-0.00145,0.0,0.14106]
[1778873676207,72.06,79115.06,29.9,-0.00145,0.0,0.1407]
[1778873681242,72.06,79115.19,29.9,-0.00145,0.0,0.14068]
[1778873686277,72.06,79118.08,29.9,-0.00144,0.0,0.14012]
[1778873691312,72.06,79117.17,29.9,-0.00144,0.0,0.1403]
[1778873696347,72.06,79118.85,29.9,-0.00144,0.0,0.13997]
[1778873701382,72.06,79122.4,29.9,-0.00143,0.0,0.13929]
[1778873706420,72.06,79119.58,29.9,-0.00144,0.0,0.13983]
[1778873711455,72.06,79117.56,29.9,-0.00144,0.0,0.14022]
[1778873713469,72.06,79105.81,29.9,-0.00147,0.0,0.1425]
[1778873718505,72.06,79102.87,29.9,-0.00147,0.0,0.14308]
[1778873722532,72.06,79092.49,29.9,-0.0015,0.0,0.14513]
[1778873727567,72.06,79091.76,29.9,-0.0015,0.0,0.14528]
[1778873732605,72.06,79089.01,29.9,-0.0015,0.0,0.14488]
[1778873733612,72.06,79079.14,29.9,-0.00152,0.0,0.14685]
[1778873735626,72.06,79070.41,29.9,-0.00154,0.0,0.14861]
[1778873738647,72.06,79058.75,29.9,-0.00157,0.0,0.151]
[1778873743683,72.06,79062.17,29.9,-0.00156,0.0,0.1503]
[1778873748718,72.06,79065.09,29.9,-0.00155,0.0,0.1497]
[1778873753753,72.06,79071.31,29.9,-0.00154,0.0,0.14843]
[1778873758788,72.06,79076.78,29.9,-0.00152,0.0,0.14732]
[1778873762817,72.06,79087.56,29.9,-0.0015,0.0,0.14516]
[1778873767852,72.06,79095.27,29.9,-0.00148,0.0,0.14364]
[1778873772888,72.06,79093.0,29.9,-0.00149,0.0,0.14409]
[1778873777923,72.06,79092.62,29.9,-0.00149,0.0,0.14416]
[1778873782958,72.06,79094.99,29.9,-0.00148,0.0,0.14369]
[1778873787993,72.06,79098.89,29.9,-0.00147,0.0,0.14292]
[1778873790007,72.06,79107.65,29.9,-0.00145,0.0,0.14121]
[1778873794041,72.06,79112.18,29.9,-0.00144,0.0,0.13941]
[1778873799076,72.06,79114.21,29.9,-0.00143,0.0,0.13902]
[1778873804111,72.06,79116.88,29.9,-0.00142,0.0,0.13851]
[1778873809146,72.06,79115.19,29.9,-0.00143,0.0,0.13884]
[1778873814181,72.06,79116.37,29.9,-0.00143,0.0,0.13861]
[1778873819216,72.06,79117.23,29.9,-0.00142,0.0,0.13845]
[1778873824251,72.06,79117.61,29.9,-0.00142,0.0,0.13837]
[1778873829286,72.06,79125.39,29.9,-0.00141,0.0,0.1369]
[1778873834322,72.06,79126.12,29.9,-0.00141,0.0,0.13676]
[1778873839356,72.06,79121.92,29.9,-0.00141,0.0,0.13755]
[1778873844391,72.06,79122.31,29.9,-0.00141,0.0,0.13748]
[1778873849426,72.06,79124.6,29.9,-0.00141,0.0,0.13705]
[1778873851441,72.06,79128.2,29.9,-0.00139,0.0,0.13546]
[1778873856476,72.06,79130.01,29.9,-0.00139,0.0,0.13513]
[1778873861511,72.06,79131.46,29.9,-0.00138,0.0,0.13485]
[1778873866546,72.06,79134.16,29.9,-0.00138,0.0,0.13435]
[1778873871581,72.06,79132.27,29.9,-0.00138,0.0,0.1347]
[1778873876617,72.06,79132.02,29.9,-0.00138,0.0,0.13475]
[1778873881652,72.06,79131.39,29.9,-0.00138,0.0,0.13487]
[1778873886687,72.06,79129.5,29.9,-0.00139,0.0,0.13522]
[1778873891723,72.06,79128.4,29.9,-0.00139,0.0,0.13543]
[1778873896758,72.06,79133.07,29.9,-0.00138,0.0,0.13455]
[1778873901793,72.06,79134.14,29.9,-0.00138,0.0,0.13436]
[1778873906828,72.06,79134.28,29.9,-0.00138,0.0,0.13433]
[1778873911863,72.06,79136.31,29.9,-0.00137,0.0,0.13306]
[1778873916898,72.06,79135.87,29.9,-0.00137,0.0,0.13314]
[1778873921933,72.06,79138.1,29.9,-0.00136,0.0,0.13273]
[1778873926968,72.06,79138.2,29.9,-0.00136,0.0,0.13271]
[1778873932009,72.06,79136.41,29.9,-0.00137,0.0,0.13304]
[1778873936043,72.06,79122.98,29.9,-0.00139,0.0,0.13554]
[1778873941078,72.06,79114.97,29.9,-0.00141,0.0,0.13705]
[1778873946115,72.06,79118.64,29.9,-0.0014,0.0,0.13636]
[1778873953166,72.06,79119.17,29.9,-0.0014,0.0,0.13626]
[1778873957194,72.06,79131.91,29.9,-0.00137,0.0,0.13388]
[1778873962229,72.06,79135.93,29.9,-0.00137,0.0,0.13313]
[1778873967264,72.06,79139.59,29.9,-0.00136,0.0,0.13246]
[1778873972299,72.06,79140.66,29.9,-0.00135,0.0,0.13138]
[1778873977337,72.06,79137.73,29.9,-0.00135,0.0,0.13191]
[1778873982372,72.06,79139.69,29.9,-0.00135,0.0,0.13156]
[1778873987407,72.06,79139.86,29.9,-0.00135,0.0,0.13152]
[1778873992443,72.06,79140.97,29.9,-0.00135,0.0,0.13132]
[1778873997478,72.06,79142.46,29.9,-0.00134,0.0,0.13105]
[1778874002513,72.06,79136.58,29.9,-0.00136,0.0,0.13213]
[1778874007548,72.06,79136.31,29.9,-0.00136,0.0,0.13217]
[1778874012583,72.06,79136.86,29.9,-0.00136,0.0,0.13207]
[1778874013590,72.06,79128.32,29.9,-0.00137,0.0,0.13365]
[1778874015604,72.06,79115.47,29.9,-0.0014,0.0,0.13605]
[1778874020639,72.06,79113.67,29.9,-0.0014,0.0,0.13639]
[1778874025674,72.06,79111.84,29.9,-0.00141,0.0,0.13674]
[1778874030709,72.06,79110.34,29.9,-0.00141,0.0,0.13702]
[1778874035745,72.06,79098.13,29.9,-0.00143,0.0,0.13843]
[1778874040780,72.06,79093.2,29.9,-0.00144,0.0,0.13938]
[1778874045602,72.06,79093.3,29.9,-0.00144,0.0,0.13936]
[1778874045827,72.06,79093.3,29.9,-0.00144,0.0,0.13936]
[1778874045815,72.06,79093.91,29.9,-0.00144,0.0,0.13924]
[1778874046822,72.06,79094.58,29.9,-0.00144,0.0,0.13911]
[1778874049843,72.06,79079.57,29.9,-0.00147,0.0,0.14202]
[1778874054878,72.06,79080.93,29.9,-0.00147,0.0,0.14176]
[1778874059913,72.06,79087.75,29.9,-0.00145,0.0,0.14043]
[1778874063944,72.06,79100.42,29.9,-0.00142,0.0,0.13799]
[1778874068978,72.06,79108.08,29.9,-0.00141,0.0,0.13654]
[1778874074015,72.06,79107.89,29.9,-0.00141,0.0,0.13657]
[1778874078044,72.06,79116.21,29.9,-0.00139,0.0,0.13501]
[1778874083079,72.06,79120.47,29.9,-0.00138,0.0,0.13421]
[1778874088114,72.06,79118.85,29.9,-0.00138,0.0,0.13451]
[1778874093149,72.06,79118.94,29.9,-0.00137,0.0,0.1336]
[1778874098184,72.06,79119.03,29.9,-0.00137,0.0,0.13358]
[1778874103219,72.06,79119.52,29.9,-0.00137,0.0,0.13349]
[1778874108254,72.06,79118.9,29.9,-0.00137,0.0,0.13361]
[1778874113294,72.06,79119.61,29.9,-0.00137,0.0,0.13348]
[1778874118329,72.06,79118.72,29.9,-0.00138,0.0,0.13364]
[1778874123364,72.06,79118.17,29.9,-0.00138,0.0,0.13374]
[1778874126385,72.06,79126.67,29.9,-0.00136,0.0,0.13217]
[1778874131421,72.06,79127.53,29.9,-0.00136,0.0,0.13202]
[1778874135450,72.06,79118.86,29.9,-0.00137,0.0,0.13362]
[1778874140487,72.06,79119.71,29.9,-0.00137,0.0,0.13346]
[1778874145522,72.06,79119.45,29.9,-0.00137,0.0,0.13351]
[1778874150557,72.06,79117.94,29.9,-0.00138,0.0,0.13379]
[1778874155592,72.06,79105.7,29.9,-0.00139,0.0,0.13517]
[1778874160627,72.06,79098.5,29.9,-0.00141,0.0,0.13653]
[1778874165662,72.06,79098.2,29.9,-0.00141,0.0,0.13659]
[1778874170697,72.06,79092.07,29.9,-0.00142,0.0,0.13775]
[1778874175732,72.06,79088.89,29.9,-0.00143,0.0,0.13836]
[1778874180767,72.06,79088.49,29.9,-0.00143,0.0,0.13844]
[1778874185802,72.06,79085.7,29.9,-0.00144,0.0,0.13897]
[1778874188823,72.06,79076.32,29.9,-0.00146,0.0,0.14079]
[1778874192851,72.06,79059.38,29.9,-0.0015,0.0,0.14412]
[1778874197886,72.06,79065.35,29.9,-0.00148,0.0,0.14294]
[1778874202922,72.06,79073.38,29.9,-0.00146,0.0,0.14136]
[1778874205360,72.06,79073.43,29.9,-0.00146,0.0,0.14135]
[1778874212993,72.06,79074.54,29.9,-0.00145,0.0,0.1402]
[1778874218029,72.06,79071.28,29.9,-0.00146,0.0,0.14083]
[1778874223064,72.06,79076.87,29.9,-0.00145,0.0,0.13975]
[1778874228099,72.06,79080.2,29.9,-0.00144,0.0,0.13911]
[1778874233136,72.06,79080.78,29.9,-0.00144,0.0,0.13899]
[1778874238172,72.06,79085.42,29.9,-0.00143,0.0,0.1381]
[1778874244214,72.06,79083.82,29.9,-0.00143,0.0,0.13841]
[1778874249249,72.06,79085.71,29.9,-0.00143,0.0,0.13805]
[1778874254284,72.06,79088.18,29.9,-0.00142,0.0,0.13758]
[1778874260329,72.06,79087.75,29.9,-0.00142,0.0,0.13766]
[1778874265364,72.06,79088.51,29.9,-0.00142,0.0,0.13751]
[1778874270399,72.06,79088.67,29.9,-0.00142,0.0,0.13748]
[1778874275434,72.06,79090.87,29.9,-0.00141,0.0,0.13615]
[1778874280470,72.06,79090.48,29.9,-0.00141,0.0,0.13622]
[1778874285505,72.06,79086.6,29.9,-0.00142,0.0,0.13696]
[1778874290541,72.06,79084.06,29.9,-0.00142,0.0,0.13744]
[1778874296583,72.06,79083.65,29.9,-0.00142,0.0,0.13752]
[1778874301618,72.06,79083.17,29.9,-0.00142,0.0,0.13761]
[1778874303632,72.06,79099.59,29.9,-0.00139,0.0,0.13451]
[1778874305646,72.06,79110.09,29.9,-0.00137,0.0,0.13256]
[1778874307691,72.06,79110.53,29.9,-0.00137,0.0,0.13248]
[1778874311591,72.06,79112.56,29.9,-0.00136,0.0,0.1321]
[1778874316723,72.06,79103.67,29.9,-0.00138,0.0,0.13375]
[1778874321761,72.06,79094.92,29.9,-0.0014,0.0,0.13539]
[1778874326923,72.06,79095.84,29.9,-0.0014,0.0,0.13521]
[1778874332837,72.06,79097.8,29.9,-0.00138,0.0,0.13394]
[1778874337872,72.06,79097.92,29.9,-0.00138,0.0,0.13392]
[1778874342907,72.06,79097.34,29.9,-0.00138,0.0,0.13403]
[1778874347942,72.06,79096.27,29.9,-0.00139,0.0,0.13423]
[1778874352977,72.06,79096.21,29.9,-0.00139,0.0,0.13424]
[1778874358012,72.06,79095.4,29.9,-0.00139,0.0,0.13439]
[1778874363047,72.06,79091.77,29.9,-0.0014,0.0,0.13507]
[1778874368082,72.06,79091.53,29.9,-0.0014,0.0,0.13512]
[1778874371283,72.06,79091.55,29.9,-0.0014,0.0,0.13511]
[1778874377145,72.06,79086.45,29.9,-0.00141,0.0,0.13607]
[1778874379802,72.06,79084.8,29.9,-0.00141,0.0,0.13639]
[1778874382323,72.06,79084.36,29.9,-0.00141,0.0,0.13647]
[1778874383310,72.06,79084.31,29.9,-0.00141,0.0,0.13648]
[1778874388324,72.06,79084.22,29.9,-0.00141,0.0,0.1365]
[1778874398293,72.06,79076.59,29.9,-0.00142,0.0,0.13703]
[1778874403328,72.06,79077.07,29.9,-0.00142,0.0,0.13694]
[1778874408363,72.06,79077.3,29.9,-0.00142,0.0,0.13689]
[1778874413403,72.06,79078.83,29.9,-0.00141,0.0,0.1366]
[1778874418438,72.06,79081.73,29.9,-0.00141,0.0,0.13605]
[1778874422467,72.06,79091.24,29.9,-0.00139,0.0,0.13426]
[1778874426477,72.06,79092.42,29.9,-0.00139,0.0,0.13404]
[1778874431532,72.06,79092.84,29.9,-0.00138,0.0,0.13397]
[1778874434553,72.06,79082.87,29.9,-0.00141,0.0,0.13584]
[1778874438581,72.06,79090.92,29.9,-0.00139,0.0,0.13432]
[1778874443616,72.06,79098.32,29.9,-0.00137,0.0,0.13295]
[1778874448664,72.06,79098.99,29.9,-0.00137,0.0,0.13282]
[1778874451681,72.06,79104.25,29.9,-0.00135,0.0,0.13096]
[1778874455718,72.06,79116.29,29.9,-0.00133,0.0,0.12877]
[1778874460752,72.06,79122.57,29.9,-0.00131,0.0,0.12765]
[1778874465787,72.06,79123.39,29.9,-0.00131,0.0,0.1275]
[1778874470822,72.06,79125.25,29.9,-0.00131,0.0,0.12717]
[1778874475857,72.06,79117.55,29.9,-0.00132,0.0,0.12855]
[1778874480893,72.06,79114.3,29.9,-0.00133,0.0,0.12913]
[1778874485927,72.06,79113.81,29.9,-0.00133,0.0,0.12922]
[1778874490962,72.06,79113.36,29.9,-0.00133,0.0,0.1293]
[1778874495997,72.06,79113.84,29.9,-0.00133,0.0,0.12922]
[1778874501032,72.06,79113.79,29.9,-0.00133,0.0,0.12923]
[1778874507074,72.06,79113.84,29.9,-0.00133,0.0,0.12922]
[1778874512109,72.06,79113.24,29.9,-0.00132,0.0,0.12845]
[1778874514123,72.06,79099.99,29.9,-0.00135,0.0,0.13085]
[1778874519166,72.06,79097.35,29.9,-0.00136,0.0,0.13134]
[1778874524201,72.06,79098.33,29.9,-0.00135,0.0,0.13116]
[1778874529236,72.06,79102.67,29.9,-0.00135,0.0,0.13036]
[1778874535278,72.06,79107.35,29.9,-0.00134,0.0,0.12951]
[1778874540313,72.06,79118.1,29.9,-0.00131,0.0,0.12758]
[1778874542327,72.06,79126.54,29.9,-0.0013,0.0,0.12608]
[1778874547362,72.06,79129.36,29.9,-0.00129,0.0,0.12558]
[1778874551390,72.06,79137.39,29.9,-0.00128,0.0,0.12417]
[1778874556425,72.06,79137.1,29.9,-0.00128,0.0,0.12422]
[1778874561460,72.06,79138.79,29.9,-0.00127,0.0,0.12392]
[1778874566495,72.06,79143.82,29.9,-0.00126,0.0,0.12305]
[1778874571530,72.06,79144.15,29.9,-0.00125,0.0,0.12215]
[1778874576565,72.06,79137.5,29.9,-0.00127,0.0,0.1233]
[1778874581600,72.06,79136.19,29.9,-0.00127,0.0,0.12353]
[1778874586636,72.06,79136.69,29.9,-0.00127,0.0,0.12344]
[1778874591670,72.06,79141.88,29.9,-0.00126,0.0,0.12254]
[1778874595698,72.06,79133.66,29.9,-0.00127,0.0,0.12397]
[1778874600734,72.06,79119.01,29.9,-0.0013,0.0,0.12655]
[1778874602748,72.06,79109.9,29.9,-0.00132,0.0,0.12818]
[1778874607784,72.06,79108.77,29.9,-0.00132,0.0,0.12838]
[1778874612819,72.06,79112.96,29.9,-0.00132,0.0,0.12763]
[1778874617854,72.06,79119.28,29.9,-0.0013,0.0,0.1265]
[1778874622329,72.06,79125.64,29.9,-0.00129,0.0,0.12537]
[1778874628931,72.06,79129.83,29.9,-0.00128,0.0,0.12464]
[1778874630856,72.06,79129.83,29.9,-0.00128,0.0,0.12464]
[1778874631952,72.06,79134.04,29.9,-0.00126,0.0,0.12305]
[1778874636987,72.06,79138.21,29.9,-0.00126,0.0,0.12233]
[1778874639370,72.06,79139.08,29.9,-0.00125,0.0,0.12218]
[1778874645045,72.06,79132.37,29.9,-0.00127,0.0,0.12334]
[1778874647893,72.06,79132.28,29.9,-0.00127,0.0,0.12336]
[1778874653101,72.06,79125.75,29.9,-0.00128,0.0,0.1245]
[1778874656415,72.06,79126.69,29.9,-0.00128,0.0,0.12433]
[1778874656603,72.06,79126.96,29.9,-0.00128,0.0,0.12429]
[1778874656725,72.06,79126.96,29.9,-0.00128,0.0,0.12429]
[1778874661157,72.06,79118.01,29.9,-0.0013,0.0,0.12586]
[1778874662164,72.06,79109.31,29.9,-0.00131,0.0,0.12741]
[1778874664914,72.06,79107.1,29.9,-0.00132,0.0,0.1278]
[1778874670220,72.06,79110.97,29.9,-0.00131,0.0,0.12711]
[1778874673439,72.06,79110.97,29.9,-0.00131,0.0,0.12711]
[1778874679284,72.06,79110.37,29.9,-0.00131,0.0,0.12722]
[1778874684319,72.06,79112.47,29.9,-0.00131,0.0,0.12684]
[1778874689355,72.06,79120.32,29.9,-0.00129,0.0,0.12545]
[1778874691369,72.06,79130.2,29.9,-0.00126,0.0,0.12287]
[1778874694390,72.06,79138.98,29.9,-0.00125,0.0,0.12136]
[1778874699425,72.06,79130.74,29.9,-0.00126,0.0,0.12278]
[1778874704460,72.06,79131.09,29.9,-0.00126,0.0,0.12272]
[1778874709495,72.06,79131.05,29.9,-0.00126,0.0,0.12272]
[1778874714530,72.06,79131.54,29.9,-0.00126,0.0,0.12264]
[1778874716142,72.06,79131.55,29.9,-0.00126,0.0,0.12264]
[1778874721579,72.06,79126.56,29.9,-0.00127,0.0,0.1235]
[1778874726614,72.06,79121.86,29.9,-0.00128,0.0,0.12432]
[1778874731662,72.06,79118.86,29.9,-0.00129,0.0,0.12485]
[1778874736697,72.06,79117.51,29.9,-0.00129,0.0,0.12509]
[1778874741732,72.06,79116.71,29.9,-0.00129,0.0,0.12523]
[1778874744753,72.06,79125.56,29.9,-0.00127,0.0,0.12368]
[1778874749788,72.06,79133.59,29.9,-0.00126,0.0,0.12228]
[1778874756837,72.06,79131.88,29.9,-0.00125,0.0,0.12174]
[1778874761872,72.06,79128.96,29.9,-0.00126,0.0,0.12224]
[1778874766907,72.06,79135.25,29.9,-0.00125,0.0,0.12116]
[1778874771942,72.06,79136.39,29.9,-0.00124,0.0,0.12096]
[1778874776977,72.06,79136.33,29.9,-0.00124,0.0,0.12097]
[1778874782012,72.06,79133.39,29.9,-0.00125,0.0,0.12148]
[1778874787047,72.06,79133.87,29.9,-0.00125,0.0,0.12139]
[1778874792082,72.06,79133.61,29.9,-0.00125,0.0,0.12144]
[1778874797117,72.06,79133.87,29.9,-0.00125,0.0,0.12139]
[1778874801433,72.06,79136.5,29.9,-0.00124,0.0,0.12094]
[1778874803159,72.06,79149.7,29.9,-0.00122,0.0,0.11871]
[1778874808196,72.06,79144.28,29.9,-0.00123,0.0,0.11962]
[1778874809956,72.06,79139.5,29.9,-0.00124,0.0,0.12043]
[1778874815245,72.06,79140.58,29.9,-0.00123,0.0,0.11942]
[1778874820280,72.06,79140.16,29.9,-0.00123,0.0,0.11949]
[1778874823301,72.06,79129.8,29.9,-0.00125,0.0,0.12125]
[1778874826322,72.06,79120.13,29.9,-0.00127,0.0,0.12292]
[1778874831358,72.06,79109.78,29.9,-0.00129,0.0,0.12473]
[1778874836392,72.06,79104.05,29.9,-0.0013,0.0,0.12574]
[1778874840423,72.06,79091.96,29.9,-0.00132,0.0,0.1279]
[1778874841429,72.06,79078.76,29.9,-0.00135,0.0,0.13029]
[1778874845457,72.06,79086.78,29.9,-0.00133,0.0,0.12883]
[1778874848478,72.06,79095.93,29.9,-0.00131,0.0,0.12719]
[1778874853514,72.06,79095.95,29.9,-0.00131,0.0,0.12718]
[1778874858549,72.06,79095.23,29.9,-0.00132,0.0,0.12731]
[1778874862577,72.06,79105.37,29.9,-0.0013,0.0,0.12551]
[1778874867612,72.06,79107.47,29.9,-0.00129,0.0,0.12514]
[1778874871640,72.06,79111.36,29.9,-0.00128,0.0,0.1236]
[1778874876675,72.06,79114.9,29.9,-0.00127,0.0,0.12298]
[1778874881710,72.06,79113.55,29.9,-0.00127,0.0,0.12321]
[1778874886745,72.06,79111.1,29.9,-0.00128,0.0,0.12364]
[1778874891780,72.06,79108.69,29.9,-0.00128,0.0,0.12406]
[1778874896816,72.06,79108.63,29.9,-0.00128,0.0,0.12407]
[1778874901851,72.06,79108.2,29.9,-0.00128,0.0,0.12415]
[1778874906886,72.06,79101.56,29.9,-0.00129,0.0,0.12532]
[1778874911922,72.06,79107.37,29.9,-0.00128,0.0,0.12429]
[1778874915950,72.06,79116.65,29.9,-0.00126,0.0,0.12268]
[1778874920985,72.06,79117.22,29.9,-0.00126,0.0,0.12258]
[1778874926022,72.06,79108.97,29.9,-0.00128,0.0,0.12401]
[1778874928913,72.06,79108.51,29.9,-0.00128,0.0,0.12409]
[1778874934078,72.06,79107.7,29.9,-0.00127,0.0,0.12338]
[1778874935841,72.06,79108.44,29.9,-0.00127,0.0,0.12325]
[1778874941127,72.06,79108.46,29.9,-0.00127,0.0,0.12325]
[1778874946162,72.06,79114.19,29.9,-0.00126,0.0,0.12225]
[1778874949460,72.06,79119.84,29.9,-0.00125,0.0,0.12128]
[1778874955226,72.06,79125.11,29.9,-0.00124,0.0,0.12038]
[1778874955867,72.06,79125.11,29.9,-0.00124,0.0,0.12038]
[1778874959255,72.06,79116.03,29.9,-0.00126,0.0,0.12193]
[1778874964290,72.06,79115.06,29.9,-0.00126,0.0,0.1221]
[1778874969325,72.06,79116.01,29.9,-0.00126,0.0,0.12194]
[1778874974360,72.06,79106.68,29.9,-0.00128,0.0,0.12356]
[1778874977381,72.06,79097.9,29.9,-0.00129,0.0,0.1251]
[1778874982416,72.06,79097.63,29.9,-0.00129,0.0,0.12515]
[1778874987451,72.06,79099.31,29.9,-0.00129,0.0,0.12485]
[1778874992486,72.06,79100.0,29.9,-0.00128,0.0,0.12387]
[1778874997523,72.06,79101.5,29.9,-0.00128,0.0,0.12361]
[1778875002556,72.06,79101.56,29.9,-0.00128,0.0,0.1236]
[1778875007591,72.06,79102.25,29.9,-0.00128,0.0,0.12348]
[1778875012626,72.06,79108.08,29.9,-0.00126,0.0,0.12246]
[1778875018668,72.06,79112.57,29.9,-0.00126,0.0,0.12169]
[1778875023705,72.06,79112.2,29.9,-0.00126,0.0,0.12175]
[1778875028740,72.06,79114.23,29.9,-0.00125,0.0,0.1214]
[1778875033775,72.06,79111.59,29.9,-0.00126,0.0,0.12185]
[1778875038810,72.06,79111.74,29.9,-0.00126,0.0,0.12183]
[1778875043845,72.06,79113.1,29.9,-0.00125,0.0,0.12159]
[1778875048880,72.06,79113.21,29.9,-0.00125,0.0,0.12158]
[1778875053915,72.06,79113.2,29.9,-0.00125,0.0,0.12073]
[1778875058950,72.06,79116.99,29.9,-0.00124,0.0,0.12009]
[1778875063985,72.06,79118.52,29.9,-0.00124,0.0,0.11983]
[1778875069025,72.06,79121.39,29.9,-0.00123,0.0,0.11934]
[1778875074060,72.06,79121.61,29.9,-0.00123,0.0,0.1193]
[1778875079123,72.06,79121.0,29.9,-0.00123,0.0,0.1194]
[1778875082144,72.06,79111.68,29.9,-0.00125,0.0,0.12099]
[1778875087179,72.06,79112.06,29.9,-0.00125,0.0,0.12093]
[1778875094228,72.06,79114.02,29.9,-0.00124,0.0,0.12059]
[1778875099263,72.06,79112.52,29.9,-0.00125,0.0,0.12085]
[1778875104298,72.06,79112.62,29.9,-0.00125,0.0,0.12083]
[1778875109333,72.06,79112.56,29.9,-0.00125,0.0,0.12084]
[1778875114368,72.06,79112.75,29.9,-0.00124,0.0,0.11997]
[1778875119403,72.06,79118.05,29.9,-0.00123,0.0,0.11907]
[1778875124438,72.06,79122.24,29.9,-0.00122,0.0,0.11836]
[1778875129473,72.06,79124.47,29.9,-0.00122,0.0,0.11799]
[1778875134508,72.06,79125.51,29.9,-0.00121,0.0,0.11781]
[1778875139545,72.06,79132.81,29.9,-0.0012,0.0,0.11659]
[1778875144579,72.06,79132.54,29.9,-0.0012,0.0,0.11664]
[1778875149614,72.06,79134.09,29.9,-0.0012,0.0,0.11638]
[1778875152635,72.06,79123.9,29.9,-0.00122,0.0,0.11808]
[1778875157672,72.06,79122.01,29.9,-0.00122,0.0,0.1184]
[1778875162707,72.06,79126.43,29.9,-0.00121,0.0,0.11766]
[1778875167742,72.06,79128.13,29.9,-0.00121,0.0,0.11737]
[1778875172777,72.06,79122.81,29.9,-0.00121,0.0,0.11744]
[1778875177813,72.06,79118.24,29.9,-0.00122,0.0,0.11821]
[1778875182848,72.06,79111.96,29.9,-0.00123,0.0,0.11927]
[1778875187883,72.06,79119.94,29.9,-0.00122,0.0,0.11792]
[1778875192920,72.06,79100.56,29.9,-0.00125,0.0,0.12122]
[1778875197961,72.06,79107.68,29.9,-0.00124,0.0,0.12]
[1778875201999,72.06,79119.21,29.9,-0.00122,0.0,0.11804]
[1778875203006,72.06,79133.22,29.9,-0.00119,0.0,0.11571]
[1778875208043,72.06,79139.44,29.9,-0.00118,0.0,0.11469]
[1778875213078,72.06,79136.81,29.9,-0.00118,0.0,0.11512]
[1778875218113,72.06,79140.81,29.9,-0.00118,0.0,0.11446]
[1778875223148,72.06,79139.03,29.9,-0.00118,0.0,0.11475]
[1778875228183,72.06,79139.85,29.9,-0.00118,0.0,0.11462]
[1778875231204,72.06,79146.27,29.9,-0.00116,0.0,0.11277]
[1778875233218,72.06,79154.43,29.9,-0.00114,0.0,0.11146]
[1778875238253,72.06,79155.33,29.9,-0.00114,0.0,0.11132]
[1778875241274,72.06,79164.97,29.9,-0.00112,0.0,0.10979]
[1778875246310,72.06,79168.07,29.9,-0.00112,0.0,0.1093]
[1778875251345,72.06,79164.71,29.9,-0.00112,0.0,0.10983]
[1778875256380,72.06,79163.65,29.9,-0.00113,0.0,0.11]
[1778875261420,72.06,79158.24,29.9,-0.00114,0.0,0.11085]
[1778875264439,72.06,79167.8,29.9,-0.00112,0.0,0.10934]
[1778875267603,72.06,79168.05,29.9,-0.00112,0.0,0.1093]
[1778875267696,72.06,79168.05,29.9,-0.00112,0.0,0.1093]
[1778875274511,72.06,79168.4,29.9,-0.00112,0.0,0.10925]
[1778875279547,72.06,79163.99,29.9,-0.00113,0.0,0.10994]
[1778875281560,72.06,79172.04,29.9,-0.00111,0.0,0.10868]
[1778875286595,72.06,79183.31,29.9,-0.00109,0.0,0.10693]
[1778875290623,72.06,79169.42,29.9,-0.00112,0.0,0.10909]
[1778875291630,72.06,79154.11,29.9,-0.00114,0.0,0.11072]
[1778875293644,72.06,79144.68,29.9,-0.00115,0.0,0.11223]
[1778875298679,72.06,79150.8,29.9,-0.00114,0.0,0.11125]
[1778875302707,72.06,79164.48,29.9,-0.00112,0.0,0.10908]
[1778875307742,72.06,79169.46,29.9,-0.00111,0.0,0.10831]
[1778875312777,72.06,79162.01,29.9,-0.00112,0.0,0.10947]
[1778875314791,72.06,79152.91,29.9,-0.00114,0.0,0.11091]
[1778875320835,72.06,79147.73,29.9,-0.00115,0.0,0.11174]
[1778875323860,72.06,79157.2,29.9,-0.00113,0.0,0.11023]
[1778875328896,72.06,79157.85,29.9,-0.00113,0.0,0.11013]
[1778875333931,72.06,79157.75,29.9,-0.00113,0.0,0.11014]
[1778875338966,72.06,79155.61,29.9,-0.00113,0.0,0.11048]
[1778875342994,72.06,79163.67,29.9,-0.00112,0.0,0.10921]
[1778875348029,72.06,79162.37,29.9,-0.00112,0.0,0.10942]
[1778875353064,72.06,79161.39,29.9,-0.00112,0.0,0.10879]
[1778875358099,72.06,79160.72,29.9,-0.00112,0.0,0.10889]
[1778875363134,72.06,79157.17,29.9,-0.00112,0.0,0.10945]
[1778875367162,72.06,79167.26,29.9,-0.0011,0.0,0.10787]
[1778875372197,72.06,79168.37,29.9,-0.0011,0.0,0.1077]
[1778875377232,72.06,79168.35,29.9,-0.0011,0.0,0.1077]
[1778875380254,72.06,79158.62,29.9,-0.00112,0.0,0.10922]
[1778875385293,72.06,79148.4,29.9,-0.00114,0.0,0.11084]
[1778875390328,72.06,79147.29,29.9,-0.00114,0.0,0.11102]
[1778875395363,72.06,79149.15,29.9,-0.00114,0.0,0.11072]
[1778875400398,72.06,79149.06,29.9,-0.00114,0.0,0.11073]
[1778875407447,72.06,79148.06,29.9,-0.00114,0.0,0.11089]
[1778875412482,72.06,79149.03,29.9,-0.00113,0.0,0.10995]
[1778875417520,72.06,79149.09,29.9,-0.00113,0.0,0.10994]
[1778875420540,72.06,79157.87,29.9,-0.00111,0.0,0.10856]
[1778875425574,72.06,79159.36,29.9,-0.00111,0.0,0.10833]
[1778875430609,72.06,79166.45,29.9,-0.0011,0.0,0.10723]
[1778875435644,72.06,79165.72,29.9,-0.0011,0.0,0.10734]
[1778875440679,72.06,79165.84,29.9,-0.0011,0.0,0.10732]
[1778875445714,72.06,79164.15,29.9,-0.0011,0.0,0.10758]
[1778875450752,72.06,79164.01,29.9,-0.0011,0.0,0.1076]
[1778875455787,72.06,79153.78,29.9,-0.00112,0.0,0.1092]
[1778875457801,72.06,79145.15,29.9,-0.00114,0.0,0.11057]
[1778875462836,72.06,79145.29,29.9,-0.00114,0.0,0.11054]
[1778875467873,72.06,79143.66,29.9,-0.00114,0.0,0.1108]
[1778875468880,72.06,79133.67,29.9,-0.00116,0.0,0.1124]
[1778875473915,72.06,79133.67,29.9,-0.00115,0.0,0.1116]
[1778875478950,72.06,79141.36,29.9,-0.00113,0.0,0.11038]
[1778875483985,72.06,79139.91,29.9,-0.00114,0.0,0.11061]
[1778875489020,72.06,79141.78,29.9,-0.00113,0.0,0.11031]
[1778875494055,72.06,79146.61,29.9,-0.00113,0.0,0.10955]
[1778875499090,72.06,79152.33,29.9,-0.00112,0.0,0.10865]
[1778875504125,72.06,79150.79,29.9,-0.00112,0.0,0.10889]
[1778875508170,72.06,79142.02,29.9,-0.00113,0.0,0.11027]
[1778875513205,72.06,79133.21,29.9,-0.00115,0.0,0.11168]
[1778875518240,72.06,79126.71,29.9,-0.00116,0.0,0.11273]
[1778875521261,72.06,79115.49,29.9,-0.00118,0.0,0.11455]
[1778875526296,72.06,79110.37,29.9,-0.00119,0.0,0.1154]
[1778875527303,72.06,79093.78,29.9,-0.00122,0.0,0.11817]
[1778875532338,72.06,79096.35,29.9,-0.00121,0.0,0.11691]
[1778875537373,72.06,79097.4,29.9,-0.00121,0.0,0.11673]
[1778875541401,72.06,79078.48,29.9,-0.00124,0.0,0.11993]
[1778875546436,72.06,79072.91,29.9,-0.00126,0.0,0.12089]
[1778875550464,72.06,79059.53,29.9,-0.00128,0.0,0.12321]
[1778875555500,72.06,79050.07,29.9,-0.0013,0.0,0.12488]
[1778875560535,72.06,79061.96,29.9,-0.00128,0.0,0.12279]
[1778875561542,72.06,79073.01,29.9,-0.00126,0.0,0.12087]
[1778875566577,72.06,79072.35,29.9,-0.00126,0.0,0.12098]
[1778875571616,72.06,79070.95,29.9,-0.00126,0.0,0.12123]
[1778875574637,72.06,79080.95,29.9,-0.00124,0.0,0.11951]
[1778875579672,72.06,79082.45,29.9,-0.00124,0.0,0.11925]
[1778875583700,72.06,79094.0,29.9,-0.00121,0.0,0.1173]
[1778875586721,72.06,79106.0,29.9,-0.00119,0.0,0.1153]
[1778875591757,72.06,79108.59,29.9,-0.00118,0.0,0.11406]
[1778875596792,72.06,79110.32,29.9,-0.00118,0.0,0.11378]
[1778875598806,72.06,79118.52,29.9,-0.00116,0.0,0.11244]
[1778875603841,72.06,79120.17,29.9,-0.00116,0.0,0.11218]
[1778875609883,72.06,79121.02,29.9,-0.00116,0.0,0.11204]
[1778875614918,72.06,79127.95,29.9,-0.00114,0.0,0.11093]
[1778875619953,72.06,79129.86,29.9,-0.00114,0.0,0.11062]
[1778875624991,72.06,79122.81,29.9,-0.00115,0.0,0.11175]
[1778875631034,72.06,79124.29,29.9,-0.00115,0.0,0.11151]
[1778875636069,72.06,79124.35,29.9,-0.00115,0.0,0.1115]
[1778875641104,72.06,79127.47,29.9,-0.00114,0.0,0.111]
[1778875644125,72.06,79108.0,29.9,-0.00118,0.0,0.11416]
[1778875647146,72.06,79096.19,29.9,-0.0012,0.0,0.11611]
[1778875648153,72.06,79086.54,29.9,-0.00122,0.0,0.11772]
[1778875653189,72.06,79097.45,29.9,-0.00119,0.0,0.11507]
[1778875657219,72.06,79105.73,29.9,-0.00118,0.0,0.11371]
[1778875663261,72.06,79110.17,29.9,-0.00117,0.0,0.11299]
[1778875668296,72.06,79117.26,29.9,-0.00115,0.0,0.11184]
[1778875673331,72.06,79125.34,29.9,-0.00114,0.0,0.11055]
[1778875678366,72.06,79136.39,29.9,-0.00112,0.0,0.1088]
[1778875684408,72.06,79136.55,29.9,-0.00112,0.0,0.10878]
[1778875689443,72.06,79136.79,29.9,-0.00112,0.0,0.10874]
[1778875694481,72.06,79134.42,29.9,-0.00112,0.0,0.10911]
[1778875699516,72.06,79133.53,29.9,-0.00112,0.0,0.10925]
[1778875704551,72.06,79138.38,29.9,-0.00112,0.0,0.10849]
[1778875709586,72.06,79134.12,29.9,-0.00112,0.0,0.10916]
[1778875714621,72.06,79125.66,29.9,-0.00113,0.0,0.10971]
[1778875719656,72.06,79125.55,29.9,-0.00113,0.0,0.10972]
[1778875724691,72.06,79124.67,29.9,-0.00113,0.0,0.10986]
[1778875729726,72.06,79129.05,29.9,-0.00113,0.0,0.10917]
[1778875734761,72.06,79133.12,29.9,-0.00112,0.0,0.10853]
[1778875739796,72.06,79130.0,29.9,-0.00112,0.0,0.10902]
[1778875741810,72.06,79117.95,29.9,-0.00115,0.0,0.11093]
[1778875745838,72.06,79108.25,29.9,-0.00116,0.0,0.11249]
[1778875750873,72.06,79099.71,29.9,-0.00118,0.0,0.11389]
[1778875755909,72.06,79100.93,29.9,-0.00118,0.0,0.11369]
[1778875758930,72.06,79110.03,29.9,-0.00116,0.0,0.11221]
[1778875763965,72.06,79109.15,29.9,-0.00116,0.0,0.11235]
[1778875769000,72.06,79107.89,29.9,-0.00116,0.0,0.11255]
[1778875775042,72.06,79105.64,29.9,-0.00116,0.0,0.11211]
[1778875777056,72.06,79096.27,29.9,-0.00118,0.0,0.11363]
[1778875782091,72.06,79094.24,29.9,-0.00118,0.0,0.11397]
[1778875787126,72.06,79094.6,29.9,-0.00118,0.0,0.11391]
[1778875792161,72.06,79092.19,29.9,-0.00118,0.0,0.1143]
[1778875797196,72.06,79093.2,29.9,-0.00118,0.0,0.11414]
[1778875802234,72.06,79082.23,29.9,-0.0012,0.0,0.11595]
[1778875806262,72.06,79094.51,29.9,-0.00118,0.0,0.11392]
[1778875808277,72.06,79103.91,29.9,-0.00116,0.0,0.11239]
[1778875810291,72.06,79094.7,29.9,-0.00118,0.0,0.11389]
[1778875815326,72.06,79095.22,29.9,-0.00118,0.0,0.11381]
[1778875820361,72.06,79094.33,29.9,-0.00118,0.0,0.11395]
[1778875825396,72.06,79093.92,29.9,-0.00118,0.0,0.11402]
[1778875830431,72.06,79088.83,29.9,-0.00119,0.0,0.11486]
[1778875835466,72.06,79077.63,29.9,-0.0012,0.0,0.11589]
[1778875840501,72.06,79075.23,29.9,-0.00121,0.0,0.11629]
[1778875845536,72.06,79083.29,29.9,-0.00119,0.0,0.11495]
[1778875850571,72.06,79088.03,29.9,-0.00118,0.0,0.11417]
[1778875855606,72.06,79082.72,29.9,-0.00119,0.0,0.11504]
[1778875860641,72.06,79076.09,29.9,-0.00121,0.0,0.11615]
[1778875865677,72.06,79074.07,29.9,-0.00121,0.0,0.11648]
[1778875870712,72.06,79078.78,29.9,-0.0012,0.0,0.1157]
[1778875875747,72.06,79076.62,29.9,-0.00121,0.0,0.11606]
[1778875878604,72.06,79074.17,29.9,-0.00121,0.0,0.11647]
[1778875879665,72.06,79074.55,29.9,-0.00121,0.0,0.1164]
[1778875884811,72.06,79073.54,29.9,-0.00121,0.0,0.11657]
[1778875889846,72.06,79073.77,29.9,-0.00121,0.0,0.11653]
[1778875894881,72.06,79073.92,29.9,-0.0012,0.0,0.11568]
[1778875899918,72.06,79073.26,29.9,-0.0012,0.0,0.11579]
[1778875904951,72.06,79073.27,29.9,-0.0012,0.0,0.11579]
[1778875909986,72.06,79069.8,29.9,-0.00121,0.0,0.11637]
[1778875915021,72.06,79072.5,29.9,-0.0012,0.0,0.11592]
[1778875920056,72.06,79072.93,29.9,-0.0012,0.0,0.11584]
[1778875925091,72.06,79071.99,29.9,-0.00121,0.0,0.116]
[1778875930126,72.06,79072.25,29.9,-0.00121,0.0,0.11596]
[1778875935161,72.06,79072.07,29.9,-0.00121,0.0,0.11599]
[1778875940196,72.06,79071.96,29.9,-0.00121,0.0,0.11601]
[1778875945241,72.06,79072.76,29.9,-0.0012,0.0,0.11587]
[1778875950276,72.06,79079.2,29.9,-0.00119,0.0,0.1148]
[1778875955314,72.06,79077.08,29.9,-0.00119,0.0,0.11433]
[1778875959342,72.06,79087.52,29.9,-0.00117,0.0,0.11262]
[1778875964377,72.06,79086.02,29.9,-0.00117,0.0,0.11287]
[1778875969412,72.06,79086.69,29.9,-0.00117,0.0,0.11276]
[1778875974447,72.06,79086.82,29.9,-0.00117,0.0,0.11274]
[1778875979482,72.06,79086.2,29.9,-0.00117,0.0,0.11284]
[1778875984518,72.06,79087.15,29.9,-0.00117,0.0,0.11268]
[1778875989554,72.06,79091.5,29.9,-0.00116,0.0,0.11198]
[1778875994590,72.06,79091.28,29.9,-0.00116,0.0,0.11201]
[1778875999624,72.06,79091.42,29.9,-0.00116,0.0,0.11199]
[1778876005666,72.06,79091.41,29.9,-0.00116,0.0,0.11199]
[1778876006673,72.06,79099.36,29.9,-0.00115,0.0,0.11071]
[1778876010701,72.06,79109.61,29.9,-0.00113,0.0,0.10908]
[1778876015736,72.06,79114.36,29.9,-0.00111,0.0,0.10755]
[1778876020771,72.06,79115.23,29.9,-0.00111,0.0,0.10741]
[1778876025806,72.06,79116.82,29.9,-0.00111,0.0,0.10717]
[1778876030841,72.06,79114.3,29.9,-0.00111,0.0,0.10756]
[1778876035876,72.06,79113.25,29.9,-0.00111,0.0,0.10772]
[1778876040911,72.06,79111.22,29.9,-0.00112,0.0,0.10804]
[1778876045946,72.06,79103.71,29.9,-0.00113,0.0,0.10922]
[1778876050983,72.06,79095.8,29.9,-0.00114,0.0,0.11048]
[1778876055011,72.06,79105.36,29.9,-0.00113,0.0,0.10896]
[1778876060044,72.06,79105.99,29.9,-0.00113,0.0,0.10886]
[1778876065079,72.06,79109.63,29.9,-0.00112,0.0,0.10829]
[1778876070114,72.06,79108.84,29.9,-0.00112,0.0,0.10842]
[1778876075150,72.06,79108.52,29.9,-0.00111,0.0,0.10768]
[1778876080185,72.06,79108.29,29.9,-0.00111,0.0,0.10772]
[1778876085220,72.06,79108.49,29.9,-0.00111,0.0,0.10768]
[1778876090255,72.06,79108.27,29.9,-0.00111,0.0,0.10772]
[1778876095290,72.06,79109.69,29.9,-0.00111,0.0,0.1075]
[1778876100325,72.06,79108.77,29.9,-0.00111,0.0,0.10764]
[1778876105360,72.06,79108.28,29.9,-0.00111,0.0,0.10772]
[1778876110395,72.06,79109.06,29.9,-0.00111,0.0,0.1076]
[1778876116439,72.06,79109.02,29.9,-0.00111,0.0,0.1076]
[1778876121472,72.06,79108.26,29.9,-0.00111,0.0,0.10772]
[1778876126507,72.06,79108.71,29.9,-0.00111,0.0,0.10765]
[1778876131542,72.06,79108.72,29.9,-0.00111,0.0,0.10687]
[1778876136577,72.06,79108.86,29.9,-0.00111,0.0,0.10684]
[1778876141612,72.06,79108.86,29.9,-0.00111,0.0,0.10684]
[1778876151682,72.06,79109.32,29.9,-0.0011,0.0,0.10677]
[1778876156717,72.06,79100.86,29.9,-0.00112,0.0,0.10809]
[1778876161756,72.06,79100.71,29.9,-0.00112,0.0,0.10812]
[1778876163770,72.06,79111.73,29.9,-0.0011,0.0,0.1064]
[1778876169812,72.06,79112.4,29.9,-0.0011,0.0,0.1063]
[1778876174850,72.06,79110.25,29.9,-0.0011,0.0,0.10663]
[1778876179886,72.06,79106.5,29.9,-0.00111,0.0,0.10721]
[1778876184921,72.06,79105.85,29.9,-0.00111,0.0,0.10731]
[1778876189956,72.06,79103.4,29.9,-0.00111,0.0,0.1077]
[1778876194991,72.06,79094.4,29.9,-0.00112,0.0,0.10832]
[1778876200026,72.06,79093.06,29.9,-0.00113,0.0,0.10853]
[1778876205061,72.06,79088.1,29.9,-0.00113,0.0,0.10932]
[1778876210096,72.06,79086.53,29.9,-0.00114,0.0,0.10957]
[1778876216138,72.06,79085.64,29.9,-0.00114,0.0,0.10971]
[1778876221173,72.06,79079.58,29.9,-0.00115,0.0,0.11068]
[1778876226208,72.06,79081.02,29.9,-0.00115,0.0,0.11044]
[1778876230236,72.06,79089.43,29.9,-0.00113,0.0,0.10911]
[1778876235271,72.06,79088.85,29.9,-0.00113,0.0,0.1092]
[1778876240306,72.06,79088.76,29.9,-0.00113,0.0,0.10921]
[1778876245341,72.06,79088.44,29.9,-0.00113,0.0,0.10926]
[1778876250376,72.06,79095.06,29.9,-0.00112,0.0,0.10822]
[1778876255411,72.06,79094.83,29.9,-0.00111,0.0,0.10746]
[1778876260446,72.06,79095.78,29.9,-0.00111,0.0,0.10732]
[1778876265481,72.06,79096.01,29.9,-0.00111,0.0,0.10728]
[1778876272530,72.06,79095.52,29.9,-0.00111,0.0,0.10736]
[1778876275866,72.06,79095.57,29.9,-0.00111,0.0,0.10735]
[1778876276444,72.06,79095.57,29.9,-0.00111,0.0,0.10735]
[1778876281593,72.06,79095.91,29.9,-0.00111,0.0,0.1073]
[1778876286628,72.06,79104.48,29.9,-0.0011,0.0,0.10596]
[1778876291664,72.06,79103.81,29.9,-0.0011,0.0,0.10607]
[1778876295849,72.06,79104.21,29.9,-0.0011,0.0,0.10601]
[1778876301538,72.06,79104.07,29.9,-0.0011,0.0,0.10603]
[1778876302726,72.06,79104.39,29.9,-0.0011,0.0,0.10598]
[1778876306773,72.06,79113.74,29.9,-0.00108,0.0,0.10454]
[1778876308787,72.06,79130.68,29.9,-0.00105,0.0,0.10199]
[1778876313879,72.06,79129.82,29.9,-0.00105,0.0,0.10136]
[1778876318914,72.06,79130.81,29.9,-0.00104,0.0,0.10122]
[1778876323949,72.06,79125.95,29.9,-0.00105,0.0,0.10194]
[1778876328984,72.06,79126.36,29.9,-0.00105,0.0,0.10188]
[1778876334021,72.06,79125.77,29.9,-0.00105,0.0,0.10197]
[1778876339057,72.06,79123.95,29.9,-0.00106,0.0,0.10224]
[1778876339621,72.06,79123.95,29.9,-0.00106,0.0,0.10224]
[1778876345099,72.06,79124.4,29.9,-0.00105,0.0,0.10217]
[1778876350134,72.06,79116.68,29.9,-0.00107,0.0,0.10333]
[1778876350684,72.06,79116.68,29.9,-0.00107,0.0,0.10333]
[1778876356176,72.06,79116.16,29.9,-0.00107,0.0,0.10341]
[1778876361211,72.06,79115.89,29.9,-0.00107,0.0,0.10345]
[1778876366246,72.06,79116.65,29.9,-0.00107,0.0,0.10334]
[1778876371281,72.06,79116.17,29.9,-0.00106,0.0,0.10265]
[1778876376316,72.06,79111.15,29.9,-0.00107,0.0,0.1034]
[1778876379337,72.06,79111.74,29.9,-0.00107,0.0,0.10331]
[1778876381351,72.06,79112.26,29.9,-0.00107,0.0,0.10324]
[1778876386386,72.06,79117.22,29.9,-0.00106,0.0,0.10249]
[1778876391421,72.06,79109.96,29.9,-0.00107,0.0,0.10358]
[1778876396457,72.06,79107.39,29.9,-0.00108,0.0,0.10397]
[1778876401491,72.06,79106.49,29.9,-0.00108,0.0,0.10411]
[1778876405519,72.06,79095.5,29.9,-0.0011,0.0,0.1058]
[1778876411561,72.06,79091.48,29.9,-0.0011,0.0,0.10642]
[1778876416596,72.06,79082.63,29.9,-0.00112,0.0,0.1078]
[1778876421631,72.06,79075.08,29.9,-0.00113,0.0,0.10899]
[1778876427674,72.06,79074.79,29.9,-0.00113,0.0,0.10904]
[1778876433716,72.06,79074.57,29.9,-0.00113,0.0,0.10828]
[1778876434723,72.06,79063.33,29.9,-0.00115,0.0,0.11006]
[1778876436118,72.06,79052.93,29.9,-0.00117,0.0,0.11174]
[1778876441772,72.06,79049.35,29.9,-0.00117,0.0,0.11232]
[1778876446807,72.06,79047.72,29.9,-0.00118,0.0,0.11259]
[1778876451844,72.06,79040.86,29.9,-0.00119,0.0,0.11372]
[1778876456879,72.06,79038.74,29.9,-0.00119,0.0,0.11407]
[1778876461914,72.06,79039.77,29.9,-0.00119,0.0,0.1139]
[1778876465479,72.06,79045.08,29.9,-0.00118,0.0,0.11302]
[1778876470977,72.06,79044.52,29.9,-0.00118,0.0,0.11311]
[1778876472341,72.06,79044.52,29.9,-0.00118,0.0,0.11311]
[1778876478028,72.06,79043.94,29.9,-0.00118,0.0,0.11321]
[1778876483063,72.06,79041.08,29.9,-0.00119,0.0,0.11368]
[1778876488098,72.06,79038.07,29.9,-0.00119,0.0,0.11418]
[1778876489606,72.06,79038.05,29.9,-0.00119,0.0,0.11418]
[1778876489749,72.06,79038.05,29.9,-0.00119,0.0,0.11418]
[1778876498172,72.06,79038.55,29.9,-0.00118,0.0,0.11327]
[1778876503209,72.06,79037.44,29.9,-0.00119,0.0,0.11345]
[1778876507238,72.06,79045.65,29.9,-0.00117,0.0,0.11211]
[1778876512273,72.06,79053.68,29.9,-0.00116,0.0,0.11081]
[1778876517308,72.06,79055.85,29.9,-0.00115,0.0,0.11046]
[1778876522343,72.06,79057.23,29.9,-0.00115,0.0,0.11024]
[1778876528385,72.06,79057.28,29.9,-0.00115,0.0,0.11023]
[1778876530399,72.06,79065.31,29.9,-0.00113,0.0,0.10895]
[1778876535435,72.06,79071.8,29.9,-0.00112,0.0,0.10792]
[1778876540470,72.06,79074.58,29.9,-0.00112,0.0,0.10748]
[1778876545505,72.06,79078.46,29.9,-0.00111,0.0,0.10688]
[1778876551547,72.06,79081.45,29.9,-0.0011,0.0,0.10563]
[1778876556582,72.06,79082.95,29.9,-0.0011,0.0,0.1054]
[1778876561617,72.06,79083.17,29.9,-0.00109,0.0,0.10536]
[1778876566656,72.06,79085.79,29.9,-0.00109,0.0,0.10496]
[1778876571691,72.06,79090.47,29.9,-0.00108,0.0,0.10424]
[1778876576726,72.06,79091.97,29.9,-0.00108,0.0,0.10401]
[1778876582768,72.06,79092.14,29.9,-0.00108,0.0,0.10399]
[1778876587803,72.06,79092.08,29.9,-0.00108,0.0,0.104]
[1778876592838,72.06,79093.12,29.9,-0.00108,0.0,0.10384]
[1778876597873,72.06,79096.12,29.9,-0.00107,0.0,0.10338]
[1778876603916,72.06,79100.7,29.9,-0.00106,0.0,0.10269]
[1778876610965,72.06,79100.67,29.9,-0.00106,0.0,0.1027]
[1778876615999,72.06,79100.57,29.9,-0.00106,0.0,0.10195]
[1778876621034,72.06,79100.93,29.9,-0.00106,0.0,0.1019]
[1778876626069,72.06,79100.99,29.9,-0.00106,0.0,0.10189]
[1778876631104,72.06,79100.4,29.9,-0.00106,0.0,0.10198]
[1778876636139,72.06,79103.03,29.9,-0.00105,0.0,0.10158]
[1778876641174,72.06,79102.78,29.9,-0.00105,0.0,0.10162]
[1778876644195,72.06,79094.95,29.9,-0.00107,0.0,0.10279]
[1778876648223,72.06,79086.83,29.9,-0.00108,0.0,0.10403]
[1778876653259,72.06,79089.36,29.9,-0.00108,0.0,0.10364]
[1778876658293,72.06,79091.76,29.9,-0.00107,0.0,0.10328]
[1778876663330,72.06,79088.22,29.9,-0.00108,0.0,0.10381]
[1778876668365,72.06,79088.81,29.9,-0.00108,0.0,0.10372]
[1778876674407,72.06,79086.12,29.9,-0.00107,0.0,0.10336]
[1778876676421,72.06,79078.0,29.9,-0.00109,0.0,0.1046]
[1778876681456,72.06,79078.02,29.9,-0.00109,0.0,0.1046]
[1778876686491,72.06,79079.41,29.9,-0.00109,0.0,0.10439]
[1778876691526,72.06,79079.04,29.9,-0.00109,0.0,0.10444]
[1778876697568,72.06,79073.65,29.9,-0.0011,0.0,0.10527]
[1778876702603,72.06,79073.64,29.9,-0.0011,0.0,0.10527]
[1778876707638,72.06,79072.79,29.9,-0.0011,0.0,0.10541]
[1778876712673,72.06,79071.88,29.9,-0.0011,0.0,0.10555]
[1778876717708,72.06,79072.36,29.9,-0.0011,0.0,0.10547]
[1778876723750,72.06,79071.98,29.9,-0.0011,0.0,0.10553]
[1778876729792,72.06,79072.32,29.9,-0.0011,0.0,0.10548]
[1778876735834,72.06,79074.58,29.9,-0.00109,0.0,0.10435]
[1778876740869,72.06,79075.48,29.9,-0.00108,0.0,0.10421]
[1778876745904,72.06,79076.02,29.9,-0.00108,0.0,0.10413]
[1778876751946,72.06,79073.59,29.9,-0.00109,0.0,0.1045]
[1778876756981,72.06,79075.81,29.9,-0.00108,0.0,0.10416]
[1778876762018,72.06,79076.09,29.9,-0.00108,0.0,0.10412]
[1778876767053,72.06,79076.4,29.9,-0.00108,0.0,0.10407]
[1778876772088,72.06,79076.47,29.9,-0.00108,0.0,0.10406]
[1778876777123,72.06,79079.14,29.9,-0.00108,0.0,0.10366]
[1778876785179,72.06,79079.58,29.9,-0.00108,0.0,0.10359]
[1778876787193,72.06,79091.8,29.9,-0.00106,0.0,0.10174]
[1778876791221,72.06,79097.5,29.9,-0.00104,0.0,0.10014]
[1778876796256,72.06,79101.11,29.9,-0.00103,0.0,0.09961]
[1778876801291,72.06,79099.49,29.9,-0.00104,0.0,0.09985]
[1778876806327,72.06,79097.39,29.9,-0.00104,0.0,0.10016]
[1778876811361,72.06,79096.92,29.9,-0.00104,0.0,0.10023]
[1778876816396,72.06,79097.65,29.9,-0.00104,0.0,0.10012]
[1778876821431,72.06,79096.88,29.9,-0.00104,0.0,0.10023]
[1778876826467,72.06,79096.85,29.9,-0.00104,0.0,0.10024]
[1778876831502,72.06,79095.5,29.9,-0.00104,0.0,0.10044]
[1778876836540,72.06,79094.51,29.9,-0.00104,0.0,0.10058]
[1778876841575,72.06,79089.24,29.9,-0.00105,0.0,0.10137]
[1778876846610,72.06,79083.45,29.9,-0.00106,0.0,0.10223]
[1778876851645,72.06,79081.42,29.9,-0.00106,0.0,0.10178]
[1778876857687,72.06,79077.73,29.9,-0.00106,0.0,0.10233]
[1778876862722,72.06,79075.09,29.9,-0.00107,0.0,0.10273]
[1778876867757,72.06,79078.19,29.9,-0.00106,0.0,0.10226]
[1778876872792,72.06,79077.85,29.9,-0.00106,0.0,0.10231]
[1778876878834,72.06,79076.63,29.9,-0.00107,0.0,0.1025]
[1778876883869,72.06,79076.82,29.9,-0.00107,0.0,0.10247]
[1778876888904,72.06,79072.5,29.9,-0.00107,0.0,0.10312]
[1778876893940,72.06,79075.62,29.9,-0.00107,0.0,0.10265]
[1778876898974,72.06,79082.25,29.9,-0.00106,0.0,0.10165]
[1778876904010,72.06,79082.41,29.9,-0.00106,0.0,0.10163]
[1778876909044,72.06,79081.07,29.9,-0.00106,0.0,0.10183]
[1778876914079,72.06,79081.91,29.9,-0.00105,0.0,0.10094]
[1778876919114,72.06,79082.14,29.9,-0.00105,0.0,0.10091]
[1778876924149,72.06,79085.49,29.9,-0.00104,0.0,0.10041]
[1778876929184,72.06,79082.98,29.9,-0.00105,0.0,0.10078]
[1778876934219,72.06,79083.76,29.9,-0.00105,0.0,0.10067]
[1778876939254,72.06,79086.68,29.9,-0.00104,0.0,0.10023]
[1778876943282,72.06,79099.94,29.9,-0.00102,0.0,0.09829]
[1778876948317,72.06,79101.27,29.9,-0.00102,0.0,0.0981]
[1778876953352,72.06,79102.32,29.9,-0.00102,0.0,0.09794]
[1778876958387,72.06,79101.17,29.9,-0.00102,0.0,0.09811]
[1778876963422,72.06,79103.32,29.9,-0.00101,0.0,0.0978]
[1778876966443,72.06,79111.17,29.9,-0.001,0.0,0.09667]
[1778876971478,72.06,79119.6,29.9,-0.00098,0.0,0.09474]
[1778876976513,72.06,79121.4,29.9,-0.00098,0.0,0.09449]
[1778876981548,72.06,79122.67,29.9,-0.00098,0.0,0.09431]
[1778876986583,72.06,79127.53,29.9,-0.00097,0.0,0.09363]
[1778876991618,72.06,79129.18,29.9,-0.00096,0.0,0.0934]
[1778876995646,72.06,79140.48,29.9,-0.00095,0.0,0.09184]
[1778877001688,72.06,79141.93,29.9,-0.00094,0.0,0.09165]
[1778877003702,72.06,79149.76,29.9,-0.00093,0.0,0.09058]
[1778877007246,72.06,79157.08,29.9,-0.00092,0.0,0.0896]
[1778877007739,72.06,79136.98,29.9,-0.00095,0.0,0.09232]
[1778877008744,72.06,79110.75,29.9,-0.00099,0.0,0.096]
[1778877013777,72.06,79107.6,29.9,-0.001,0.0,0.09645]
[1778877017805,72.06,79116.1,29.9,-0.00099,0.0,0.09524]
[1778877020536,72.06,79114.0,29.9,-0.00099,0.0,0.09554]
[1778877023848,72.06,79104.14,29.9,-0.001,0.0,0.09694]
[1778877028883,72.06,79109.12,29.9,-0.001,0.0,0.09623]
[1778877031904,72.06,79111.72,29.9,-0.00099,0.0,0.09513]
[1778877036939,72.06,79117.6,29.9,-0.00098,0.0,0.0943]
[1778877041975,72.06,79120.93,29.9,-0.00097,0.0,0.09384]
[1778877048026,72.06,79122.27,29.9,-0.00097,0.0,0.09365]
[1778877053061,72.06,79122.58,29.9,-0.00097,0.0,0.09361]
[1778877058100,72.06,79122.33,29.9,-0.00097,0.0,0.09364]
[1778877063146,72.06,79125.5,29.9,-0.00096,0.0,0.0932]
[1778877066346,72.06,79125.9,29.9,-0.00096,0.0,0.09315]
[1778877072211,72.06,79125.94,29.9,-0.00096,0.0,0.09314]
[1778877077246,72.06,79125.78,29.9,-0.00096,0.0,0.09316]
[1778877082281,72.06,79126.15,29.9,-0.00096,0.0,0.09311]
[1778877087321,72.06,79127.66,29.9,-0.00096,0.0,0.0929]
[1778877092356,72.06,79128.03,29.9,-0.00095,0.0,0.09214]
[1778877096384,72.06,79138.31,29.9,-0.00094,0.0,0.09074]
[1778877099405,72.06,79147.14,29.9,-0.00092,0.0,0.08955]
[1778877100604,72.06,79147.14,29.9,-0.00092,0.0,0.08955]
[1778877100637,72.06,79147.31,29.9,-0.00092,0.0,0.08953]
[1778877101354,72.06,79147.31,29.9,-0.00092,0.0,0.08953]
[1778877101419,72.06,79147.45,29.9,-0.00092,0.0,0.08951]
[1778877103350,72.06,79147.33,29.9,-0.00092,0.0,0.08952]
[1778877103433,72.06,79151.17,29.9,-0.00092,0.0,0.08901]
[1778877104515,72.06,79151.17,29.9,-0.00092,0.0,0.08901]
[1778877104566,72.06,79156.71,29.9,-0.00091,0.0,0.08827]
[1778877107686,72.06,79146.09,29.9,-0.00092,0.0,0.08969]
[1778877113503,72.06,79146.33,29.9,-0.00092,0.0,0.08966]
[1778877118538,72.06,79147.41,29.9,-0.00092,0.0,0.08951]
[1778877126594,72.06,79147.38,29.9,-0.00092,0.0,0.08952]
[1778877131629,72.06,79147.67,29.9,-0.00092,0.0,0.08948]
[1778877136664,72.06,79147.67,29.9,-0.00092,0.0,0.08948]
[1778877141699,72.06,79147.3,29.9,-0.00092,0.0,0.08953]
[1778877146734,72.06,79147.3,29.9,-0.00092,0.0,0.08953]
[1778877151769,72.06,79150.05,29.9,-0.00091,0.0,0.08847]
[1778877156804,72.06,79149.6,29.9,-0.00091,0.0,0.08853]
[1778877161839,72.06,79149.33,29.9,-0.00091,0.0,0.08857]
[1778877164860,72.06,79139.38,29.9,-0.00093,0.0,0.0899]
[1778877169895,72.06,79131.18,29.9,-0.00094,0.0,0.09101]
[1778877174930,72.06,79130.19,29.9,-0.00094,0.0,0.09114]
[1778877179965,72.06,79133.08,29.9,-0.00094,0.0,0.09075]
[1778877185000,72.06,79133.24,29.9,-0.00094,0.0,0.09073]
[1778877190036,72.06,79132.87,29.9,-0.00094,0.0,0.09078]
[1778877192050,72.06,79142.52,29.9,-0.00092,0.0,0.08948]
[1778877197085,72.06,79145.97,29.9,-0.00092,0.0,0.08902]
[1778877201113,72.06,79154.53,29.9,-0.0009,0.0,0.08788]
[1778877206148,72.06,79154.11,29.9,-0.00091,0.0,0.08794]
[1778877212190,72.06,79153.32,29.9,-0.0009,0.0,0.08736]
[1778877217225,72.06,79147.65,29.9,-0.00091,0.0,0.08811]
[1778877221253,72.06,79138.94,29.9,-0.00092,0.0,0.08926]
[1778877223267,72.06,79130.51,29.9,-0.00093,0.0,0.0904]
[1778877228302,72.06,79131.04,29.9,-0.00093,0.0,0.09033]
[1778877233337,72.06,79132.02,29.9,-0.00093,0.0,0.09019]
[1778877238372,72.06,79131.62,29.9,-0.00093,0.0,0.09025]
[1778877243407,72.06,79131.73,29.9,-0.00093,0.0,0.09023]
[1778877249450,72.06,79131.29,29.9,-0.00093,0.0,0.09029]
[1778877254485,72.06,79131.38,29.9,-0.00093,0.0,0.09028]
[1778877259520,72.06,79133.05,29.9,-0.00093,0.0,0.09006]
[1778877264555,72.06,79133.09,29.9,-0.00093,0.0,0.09005]
[1778877269590,72.06,79132.93,29.9,-0.00093,0.0,0.09007]
[1778877274625,72.06,79133.25,29.9,-0.00092,0.0,0.08933]
[1778877279660,72.06,79132.45,29.9,-0.00092,0.0,0.08944]
[1778877285702,72.06,79131.35,29.9,-0.00093,0.0,0.08959]
[1778877290737,72.06,79130.91,29.9,-0.00093,0.0,0.08965]
[1778877295773,72.06,79130.7,29.9,-0.00093,0.0,0.08968]
[1778877300810,72.06,79130.56,29.9,-0.00093,0.0,0.0897]
[1778877302824,72.06,79130.66,29.9,-0.00093,0.0,0.08968]
[1778877305845,72.06,79129.36,29.9,-0.00093,0.0,0.08986]
[1778877308866,72.06,79117.26,29.9,-0.00095,0.0,0.0915]
[1778877313901,72.06,79116.33,29.9,-0.00095,0.0,0.09163]
[1778877318936,72.06,79115.41,29.9,-0.00095,0.0,0.09175]
[1778877323971,72.06,79114.86,29.9,-0.00095,0.0,0.09183]
[1778877324978,72.06,79102.95,29.9,-0.00097,0.0,0.09348]
[1778877330013,72.06,79103.07,29.9,-0.00097,0.0,0.09346]
[1778877332027,72.06,79107.93,29.9,-0.00095,0.0,0.09207]
[1778877337062,72.06,79114.58,29.9,-0.00094,0.0,0.09116]
[1778877342097,72.06,79117.21,29.9,-0.00094,0.0,0.0908]
[1778877347133,72.06,79116.81,29.9,-0.00094,0.0,0.09086]
[1778877352169,72.06,79115.83,29.9,-0.00094,0.0,0.09099]
[1778877357209,72.06,79115.41,29.9,-0.00094,0.0,0.09105]
[1778877359223,72.06,79103.04,29.9,-0.00096,0.0,0.09275]
[1778877364258,72.06,79102.73,29.9,-0.00096,0.0,0.09279]
[1778877369293,72.06,79103.75,29.9,-0.00096,0.0,0.09265]
[1778877374328,72.06,79099.13,29.9,-0.00097,0.0,0.09329]
[1778877379363,72.06,79099.37,29.9,-0.00097,0.0,0.09326]
[1778877384399,72.06,79098.65,29.9,-0.00097,0.0,0.09336]
[1778877389434,72.06,79094.57,29.9,-0.00098,0.0,0.09393]
[1778877394469,72.06,79094.98,29.9,-0.00097,0.0,0.09316]
[1778877399504,72.06,79096.63,29.9,-0.00097,0.0,0.09293]
[1778877404539,72.06,79096.85,29.9,-0.00096,0.0,0.09289]
[1778877409574,72.06,79096.52,29.9,-0.00097,0.0,0.09294]
[1778877414620,72.06,79096.16,29.9,-0.00097,0.0,0.09299]
[1778877419655,72.06,79095.64,29.9,-0.00097,0.0,0.09306]
[1778877425697,72.06,79095.38,29.9,-0.00097,0.0,0.0931]
[1778877431761,72.06,79095.31,29.9,-0.00097,0.0,0.09311]
[1778877438810,72.06,79094.53,29.9,-0.00097,0.0,0.09322]
[1778877443845,72.06,79094.57,29.9,-0.00097,0.0,0.09321]
[1778877448880,72.06,79094.35,29.9,-0.00097,0.0,0.09324]
[1778877454922,72.06,79094.64,29.9,-0.00096,0.0,0.09249]
[1778877459957,72.06,79094.0,29.9,-0.00096,0.0,0.09257]
[1778877464992,72.06,79093.17,29.9,-0.00096,0.0,0.09269]
[1778877470029,72.06,79093.08,29.9,-0.00096,0.0,0.0927]
[1778877476071,72.06,79093.17,29.9,-0.00096,0.0,0.09269]
[1778877481106,72.06,79093.24,29.9,-0.00096,0.0,0.09268]
[1778877483120,72.06,79109.78,29.9,-0.00094,0.0,0.09041]
[1778877484127,72.06,79122.05,29.9,-0.00092,0.0,0.08876]
[1778877488156,72.06,79112.66,29.9,-0.00093,0.0,0.09002]
[1778877493192,72.06,79112.42,29.9,-0.00093,0.0,0.09005]
[1778877498227,72.06,79112.07,29.9,-0.00093,0.0,0.0901]
[1778877504269,72.06,79111.85,29.9,-0.00093,0.0,0.09013]
[1778877509304,72.06,79111.67,29.9,-0.00093,0.0,0.09015]
[1778877514339,72.06,79111.4,29.9,-0.00093,0.0,0.08949]
[1778877516353,72.06,79123.06,29.9,-0.00091,0.0,0.08793]
[1778877521388,72.06,79120.29,29.9,-0.00091,0.0,0.0883]
[1778877526423,72.06,79121.6,29.9,-0.00091,0.0,0.08813]
[1778877532466,72.06,79121.09,29.9,-0.00091,0.0,0.0882]
[1778877537501,72.06,79121.5,29.9,-0.00091,0.0,0.08814]
[1778877538434,72.06,79121.5,29.9,-0.00091,0.0,0.08814]
[1778877543544,72.06,79121.2,29.9,-0.00091,0.0,0.08818]
[1778877548579,72.06,79118.76,29.9,-0.00092,0.0,0.08851]
[1778877553614,72.06,79118.14,29.9,-0.00092,0.0,0.08859]
[1778877557642,72.06,79110.26,29.9,-0.00093,0.0,0.08964]
[1778877562677,72.06,79106.78,29.9,-0.00093,0.0,0.09011]
[1778877567712,72.06,79107.18,29.9,-0.00093,0.0,0.09006]
[1778877572593,72.06,79106.98,29.9,-0.00093,0.0,0.09009]
[1778877581811,72.06,79108.01,29.9,-0.00093,0.0,0.08925]
[1778877586846,72.06,79108.1,29.9,-0.00093,0.0,0.08924]
[1778877591881,72.06,79108.22,29.9,-0.00093,0.0,0.08922]
[1778877597923,72.06,79107.79,29.9,-0.00093,0.0,0.08928]
[1778877604972,72.06,79105.76,29.9,-0.00093,0.0,0.08955]
[1778877611014,72.06,79106.59,29.9,-0.00093,0.0,0.08944]
[1778877616049,72.06,79108.39,29.9,-0.00093,0.0,0.0892]
[1778877621084,72.06,79107.71,29.9,-0.00093,0.0,0.08929]
[1778877626119,72.06,79107.38,29.9,-0.00093,0.0,0.08934]
[1778877631154,72.06,79107.35,29.9,-0.00092,0.0,0.08864]
[1778877636189,72.06,79108.81,29.9,-0.00092,0.0,0.08845]
[1778877641224,72.06,79109.49,29.9,-0.00092,0.0,0.08836]
[1778877646259,72.06,79107.11,29.9,-0.00092,0.0,0.08868]
[1778877651295,72.06,79107.3,29.9,-0.00092,0.0,0.08865]
[1778877656330,72.06,79106.97,29.9,-0.00092,0.0,0.08869]
[1778877657124,72.06,79106.97,29.9,-0.00092,0.0,0.08869]
[1778877664389,72.06,79107.4,29.9,-0.00092,0.0,0.08864]
[1778877669428,72.06,79107.29,29.9,-0.00092,0.0,0.08865]
[1778877674463,72.06,79107.04,29.9,-0.00092,0.0,0.08869]
[1778877678491,72.06,79097.78,29.9,-0.00093,0.0,0.08993]
[1778877683526,72.06,79093.26,29.9,-0.00094,0.0,0.09055]
[1778877687554,72.06,79081.02,29.9,-0.00096,0.0,0.09223]
[1778877691582,72.06,79087.61,29.9,-0.00094,0.0,0.09061]
[1778877693596,72.06,79096.43,29.9,-0.00093,0.0,0.08941]
[1778877698631,72.06,79092.85,29.9,-0.00093,0.0,0.0899]
[1778877703666,72.06,79094.08,29.9,-0.00093,0.0,0.08973]
[1778877708701,72.06,79095.33,29.9,-0.00093,0.0,0.08956]
[1778877709392,72.06,79095.33,29.9,-0.00093,0.0,0.08956]
[1778877711603,72.06,79095.51,29.9,-0.00093,0.0,0.08954]
[1778877711722,72.06,79095.82,29.9,-0.00093,0.0,0.0895]
[1778877711765,72.06,79095.82,29.9,-0.00093,0.0,0.0895]
[1778877713736,72.06,79095.76,29.9,-0.00093,0.0,0.0895]
[1778877720786,72.06,79095.36,29.9,-0.00093,0.0,0.08956]
[1778877725820,72.06,79094.26,29.9,-0.00093,0.0,0.08971]
[1778877730855,72.06,79094.63,29.9,-0.00093,0.0,0.08966]
[1778877735890,72.06,79095.01,29.9,-0.00093,0.0,0.0896]
[1778877745960,72.06,79094.71,29.9,-0.00093,0.0,0.08965]
[1778877752003,72.06,79094.53,29.9,-0.00092,0.0,0.08897]
[1778877759051,72.06,79094.54,29.9,-0.00092,0.0,0.08897]
[1778877765093,72.06,79094.82,29.9,-0.00092,0.0,0.08893]
[1778877773149,72.06,79095.16,29.9,-0.00092,0.0,0.08889]
[1778877778957,72.06,79094.84,29.9,-0.00092,0.0,0.08893]
[1778877783664,72.06,79088.34,29.9,-0.00093,0.0,0.08981]
[1778877789261,72.06,79084.98,29.9,-0.00094,0.0,0.09026]
[1778877794296,72.06,79084.75,29.9,-0.00094,0.0,0.09029]
[1778877799331,72.06,79082.24,29.9,-0.00094,0.0,0.09063]
[1778877804366,72.06,79078.92,29.9,-0.00095,0.0,0.09109]
[1778877809402,72.06,79078.37,29.9,-0.00095,0.0,0.09116]
[1778877814437,72.06,79077.95,29.9,-0.00094,0.0,0.09051]
[1778877819472,72.06,79077.99,29.9,-0.00094,0.0,0.09051]
[1778877824507,72.06,79077.89,29.9,-0.00094,0.0,0.09052]
[1778877829543,72.06,79077.39,29.9,-0.00094,0.0,0.09059]
[1778877834578,72.06,79076.93,29.9,-0.00094,0.0,0.09065]
[1778877841627,72.06,79075.0,29.9,-0.00095,0.0,0.09092]
[1778877846664,72.06,79070.77,29.9,-0.00095,0.0,0.0915]
[1778877849683,72.06,79059.05,29.9,-0.00097,0.0,0.09313]
[1778877850690,72.06,79051.11,29.9,-0.00099,0.0,0.09424]
[1778877855725,72.06,79053.49,29.9,-0.00098,0.0,0.09391]
[1778877860418,72.06,79057.9,29.9,-0.00098,0.0,0.09329]
[1778877865798,72.06,79059.66,29.9,-0.00097,0.0,0.09304]
[1778877868938,72.06,79058.95,29.9,-0.00097,0.0,0.09314]
[1778877874861,72.06,79059.92,29.9,-0.00096,0.0,0.09228]
[1778877879896,72.06,79060.13,29.9,-0.00096,0.0,0.09225]
[1778877885938,72.06,79060.0,29.9,-0.00096,0.0,0.09227]
[1778877890973,72.06,79057.67,29.9,-0.00097,0.0,0.0926]
[1778877896009,72.06,79055.12,29.9,-0.00097,0.0,0.09295]
[1778877901045,72.06,79052.48,29.9,-0.00098,0.0,0.09332]
[1778877906080,72.06,79048.38,29.9,-0.00098,0.0,0.0939]
[1778877911116,72.06,79056.64,29.9,-0.00097,0.0,0.09274]
[1778877916151,72.06,79059.37,29.9,-0.00097,0.0,0.09236]
[1778877921186,72.06,79059.11,29.9,-0.00097,0.0,0.09239]
[1778877922193,72.06,79050.22,29.9,-0.00098,0.0,0.09364]
[1778877927228,72.06,79044.36,29.9,-0.00099,0.0,0.09447]
[1778877932263,72.06,79042.83,29.9,-0.00098,0.0,0.09395]
[1778877937298,72.06,79040.76,29.9,-0.00099,0.0,0.09424]
[1778877942333,72.06,79040.63,29.9,-0.00099,0.0,0.09426]
[1778877947368,72.06,79041.03,29.9,-0.00099,0.0,0.09421]
[1778877952403,72.06,79040.35,29.9,-0.00099,0.0,0.0943]
[1778877958445,72.06,79040.1,29.9,-0.00099,0.0,0.09434]
[1778877963480,72.06,79040.04,29.9,-0.00099,0.0,0.09435]
[1778877968318,72.06,79039.9,29.9,-0.00099,0.0,0.09437]
[1778877973550,72.06,79033.13,29.9,-0.001,0.0,0.09533]
[1778877975397,72.06,79033.1,29.9,-0.001,0.0,0.09534]
[1778877980599,72.06,79031.25,29.9,-0.001,0.0,0.0956]
[1778877986641,72.06,79037.25,29.9,-0.00099,0.0,0.09474]
[1778877991676,72.06,79039.67,29.9,-0.00098,0.0,0.09367]
[1778877993690,72.06,79049.73,29.9,-0.00097,0.0,0.09226]
[1778877998725,72.06,79056.3,29.9,-0.00096,0.0,0.09135]
[1778878002753,72.06,79063.9,29.9,-0.00094,0.0,0.0903]
[1778878007790,72.06,79065.81,29.9,-0.00094,0.0,0.09004]
[1778878012824,72.06,79065.63,29.9,-0.00094,0.0,0.09007]
[1778878017859,72.06,79065.4,29.9,-0.00094,0.0,0.0901]
[1778878022894,72.06,79065.89,29.9,-0.00094,0.0,0.09003]
[1778878027929,72.06,79065.67,29.9,-0.00094,0.0,0.09006]
[1778878028567,72.06,79065.67,29.9,-0.00094,0.0,0.09006]
[1778878033971,72.06,79065.66,29.9,-0.00094,0.0,0.09006]
[1778878035392,72.06,79065.62,29.9,-0.00094,0.0,0.09007]
[1778878039006,72.06,79051.25,29.9,-0.00096,0.0,0.09205]
[1778878044044,72.06,79051.21,29.9,-0.00096,0.0,0.09205]
[1778878048073,72.06,79058.95,29.9,-0.00095,0.0,0.09098]
[1778878051094,72.06,79063.88,29.9,-0.00094,0.0,0.0896]
[1778878056129,72.06,79064.48,29.9,-0.00094,0.0,0.08952]
[1778878061164,72.06,79064.22,29.9,-0.00094,0.0,0.08955]
[1778878066200,72.06,79065.88,29.9,-0.00093,0.0,0.08933]
[1778878071235,72.06,79066.39,29.9,-0.00093,0.0,0.08926]
[1778878076270,72.06,79065.78,29.9,-0.00093,0.0,0.08934]
[1778878081305,72.06,79066.46,29.9,-0.00093,0.0,0.08925]
[1778878087352,72.06,79067.04,29.9,-0.00093,0.0,0.08917]
[1778878092386,72.06,79068.04,29.9,-0.00093,0.0,0.08904]
[1778878097421,72.06,79067.26,29.9,-0.00093,0.0,0.08914]
[1778878104470,72.06,79068.44,29.9,-0.00093,0.0,0.08898]
[1778878106484,72.06,79078.79,29.9,-0.00091,0.0,0.0876]
[1778878111519,72.06,79071.95,29.9,-0.00092,0.0,0.08781]
[1778878116554,72.06,79065.6,29.9,-0.00093,0.0,0.08866]
[1778878121589,72.06,79063.77,29.9,-0.00093,0.0,0.08891]
[1778878125630,72.06,79041.58,29.9,-0.00096,0.0,0.09195]
[1778878126630,72.06,79025.22,29.9,-0.00099,0.0,0.09424]
[1778878129651,72.06,79007.22,29.9,-0.00102,0.0,0.09683]
[1778878130659,72.06,78997.38,29.9,-0.00104,0.0,0.09828]
[1778878134687,72.06,78989.63,29.9,-0.00105,0.0,0.09943]
[1778878139722,72.06,78982.75,29.9,-0.00106,0.0,0.10046]
[1778878141739,72.06,78974.42,29.9,-0.00108,0.0,0.10172]
[1778878143753,72.06,78982.8,29.9,-0.00106,0.0,0.10045]
[1778878146787,72.06,78992.22,29.9,-0.00105,0.0,0.09904]
[1778878151822,72.06,78997.06,29.9,-0.00104,0.0,0.09832]
[1778878156857,72.06,78998.22,29.9,-0.00104,0.0,0.09815]
[1778878161893,72.06,79009.92,29.9,-0.00102,0.0,0.09644]
[1778878166928,72.06,79013.17,29.9,-0.00101,0.0,0.09597]
[1778878171964,72.06,79013.92,29.9,-0.001,0.0,0.09512]
[1778878176999,72.06,79015.7,29.9,-0.001,0.0,0.09486]
[1778878179013,72.06,79028.56,29.9,-0.00098,0.0,0.09304]
[1778878184052,72.06,79028.82,29.9,-0.00098,0.0,0.093]
[1778878190094,72.06,79030.52,29.9,-0.00097,0.0,0.09276]
[1778878195129,72.06,79038.81,29.9,-0.00096,0.0,0.09161]
[1778878198150,72.06,79029.23,29.9,-0.00098,0.0,0.09295]
[1778878203185,72.06,79024.83,29.9,-0.00098,0.0,0.09357]
[1778878208221,72.06,79028.22,29.9,-0.00098,0.0,0.09309]
[1778878213256,72.06,79029.91,29.9,-0.00098,0.0,0.09285]
[1778878219298,72.06,79028.4,29.9,-0.00098,0.0,0.09306]
[1778878224333,72.06,79028.29,29.9,-0.00098,0.0,0.09308]
[1778878229368,72.06,79028.4,29.9,-0.00098,0.0,0.09306]
[1778878231382,72.06,79034.1,29.9,-0.00096,0.0,0.09154]
[1778878234419,72.06,79031.22,29.9,-0.00097,0.0,0.09194]
[1778878240445,72.06,79027.87,29.9,-0.00097,0.0,0.09241]
[1778878245480,72.06,79024.89,29.9,-0.00098,0.0,0.09283]
[1778878250515,72.06,79024.53,29.9,-0.00098,0.0,0.09288]
[1778878255550,72.06,79023.75,29.9,-0.00098,0.0,0.09299]
[1778878259049,72.06,79022.5,29.9,-0.00098,0.0,0.09316]
[1778878259150,72.06,79022.64,29.9,-0.00098,0.0,0.09314]
[1778878264613,72.06,79030.54,29.9,-0.00097,0.0,0.09204]
[1778878267574,72.06,79034.39,29.9,-0.00096,0.0,0.0915]
[1778878267634,72.06,79034.82,29.9,-0.00096,0.0,0.09144]
[1778878272672,72.06,79032.04,29.9,-0.00096,0.0,0.09183]
[1778878277707,72.06,79029.06,29.9,-0.00097,0.0,0.09224]
[1778878282742,72.06,79032.71,29.9,-0.00096,0.0,0.09173]
[1778878285763,72.06,79024.4,29.9,-0.00098,0.0,0.09289]
[1778878290798,72.06,79034.16,29.9,-0.00096,0.0,0.09153]
[1778878295833,72.06,79035.3,29.9,-0.00095,0.0,0.09066]
[1778878300868,72.06,79037.11,29.9,-0.00095,0.0,0.09041]
[1778878305903,72.06,79031.74,29.9,-0.00096,0.0,0.09115]
[1778878310938,72.06,79025.11,29.9,-0.00097,0.0,0.09207]
[1778878311583,72.06,79025.11,29.9,-0.00097,0.0,0.09207]
[1778878316980,72.06,79027.98,29.9,-0.00096,0.0,0.09167]
[1778878322015,72.06,79030.33,29.9,-0.00096,0.0,0.09134]
[1778878322608,72.06,79030.33,29.9,-0.00096,0.0,0.09134]
[1778878322769,72.06,79030.33,29.9,-0.00096,0.0,0.09134]
[1778878323022,72.06,79038.17,29.9,-0.00095,0.0,0.09026]
[1778878328058,72.06,79038.24,29.9,-0.00095,0.0,0.09025]
[1778878333095,72.06,79042.1,29.9,-0.00094,0.0,0.08973]
[1778878335786,72.06,79042.2,29.9,-0.00094,0.0,0.08971]
[1778878341151,72.06,79041.47,29.9,-0.00094,0.0,0.08981]
[1778878346186,72.06,79041.77,29.9,-0.00094,0.0,0.08977]
[1778878351221,72.06,79043.76,29.9,-0.00093,0.0,0.08879]
[1778878356256,72.06,79044.54,29.9,-0.00093,0.0,0.08869]
[1778878361291,72.06,79044.15,29.9,-0.00093,0.0,0.08874]
[1778878366326,72.06,79044.94,29.9,-0.00093,0.0,0.08863]
[1778878371361,72.06,79044.64,29.9,-0.00093,0.0,0.08867]
[1778878376396,72.06,79044.76,29.9,-0.00093,0.0,0.08866]
[1778878381431,72.06,79045.17,29.9,-0.00093,0.0,0.0886]
[1778878386466,72.06,79045.27,29.9,-0.00093,0.0,0.08859]
[1778878391501,72.06,79045.04,29.9,-0.00093,0.0,0.08862]
[1778878396536,72.06,79045.31,29.9,-0.00093,0.0,0.08858]
[1778878400564,72.06,79053.84,29.9,-0.00092,0.0,0.08744]
[1778878405602,72.06,79054.32,29.9,-0.00091,0.0,0.08738]
[1778878410637,72.06,79056.33,29.9,-0.00091,0.0,0.08711]
[1778878415672,72.06,79054.43,29.9,-0.00091,0.0,0.08667]
[1778878420707,72.06,79055.28,29.9,-0.00091,0.0,0.08656]
[1778878425742,72.06,79056.0,29.9,-0.00091,0.0,0.08646]
[1778878430777,72.06,79056.45,29.9,-0.0009,0.0,0.0864]
[1778878435812,72.06,79059.7,29.9,-0.0009,0.0,0.08597]
[1778878440847,72.06,79064.9,29.9,-0.00089,0.0,0.08529]
[1778878445882,72.06,79069.77,29.9,-0.00088,0.0,0.08466]
[1778878450917,72.06,79073.29,29.9,-0.00088,0.0,0.08421]
[1778878457966,72.06,79073.21,29.9,-0.00088,0.0,0.08422]
[1778878463001,72.06,79073.61,29.9,-0.00088,0.0,0.08417]
[1778878468040,72.06,79074.91,29.9,-0.00088,0.0,0.084]
[1778878473072,72.06,79076.6,29.9,-0.00087,0.0,0.08311]
[1778878478107,72.06,79076.64,29.9,-0.00087,0.0,0.0831]
[1778878483142,72.06,79078.94,29.9,-0.00086,0.0,0.08281]
[1778878488177,72.06,79077.33,29.9,-0.00087,0.0,0.08302]
[1778878494222,72.06,79077.5,29.9,-0.00087,0.0,0.08299]
[1778878497736,72.06,79077.64,29.9,-0.00087,0.0,0.08298]
[1778878503285,72.06,79073.42,29.9,-0.00087,0.0,0.08351]
[1778878506256,72.06,79079.19,29.9,-0.00086,0.0,0.08278]
[1778878511341,72.06,79079.64,29.9,-0.00086,0.0,0.08272]
[1778878517383,72.06,79074.32,29.9,-0.00087,0.0,0.0834]
[1778878522418,72.06,79067.69,29.9,-0.00088,0.0,0.08425]
[1778878527453,72.06,79063.9,29.9,-0.00089,0.0,0.08474]
[1778878532488,72.06,79063.93,29.9,-0.00088,0.0,0.08406]
[1778878537523,72.06,79067.69,29.9,-0.00087,0.0,0.08357]
[1778878540544,72.06,79076.7,29.9,-0.00086,0.0,0.08243]
[1778878545583,72.06,79077.48,29.9,-0.00086,0.0,0.08233]
[1778878550618,72.06,79076.66,29.9,-0.00086,0.0,0.08243]
[1778878555653,72.06,79073.36,29.9,-0.00087,0.0,0.08285]
[1778878557667,72.06,79072.15,29.9,-0.00087,0.0,0.08301]
[1778878560688,72.06,79071.05,29.9,-0.00087,0.0,0.08315]
[1778878565723,72.06,79072.48,29.9,-0.00087,0.0,0.08296]
[1778878570758,72.06,79071.96,29.9,-0.00087,0.0,0.08303]
[1778878576800,72.06,79071.94,29.9,-0.00087,0.0,0.08303]
[1778878582842,72.06,79072.19,29.9,-0.00087,0.0,0.083]
[1778878588884,72.06,79072.42,29.9,-0.00087,0.0,0.08297]
[1778878593919,72.06,79072.3,29.9,-0.00086,0.0,0.08232]
[1778878598954,72.06,79072.34,29.9,-0.00086,0.0,0.08231]
[1778878603989,72.06,79072.8,29.9,-0.00086,0.0,0.08225]
[1778878609024,72.06,79073.39,29.9,-0.00086,0.0,0.08218]
[1778878614059,72.06,79073.0,29.9,-0.00086,0.0,0.08223]
[1778878619094,72.06,79072.77,29.9,-0.00086,0.0,0.08226]
[1778878624129,72.06,79072.74,29.9,-0.00086,0.0,0.08226]
[1778878629164,72.06,79072.47,29.9,-0.00086,0.0,0.0823]
[1778878635206,72.06,79067.23,29.9,-0.00087,0.0,0.08296]
[1778878640241,72.06,79066.96,29.9,-0.00087,0.0,0.08299]
[1778878646283,72.06,79075.08,29.9,-0.00086,0.0,0.08197]
[1778878651318,72.06,79073.75,29.9,-0.00085,0.0,0.08147]
[1778878656353,72.06,79080.03,29.9,-0.00084,0.0,0.08069]
[1778878661392,72.06,79081.18,29.9,-0.00084,0.0,0.08054]
[1778878666429,72.06,79081.44,29.9,-0.00084,0.0,0.08051]
[1778878671464,72.06,79081.22,29.9,-0.00084,0.0,0.08054]
[1778878676499,72.06,79081.4,29.9,-0.00084,0.0,0.08052]
[1778878682581,72.06,79078.7,29.9,-0.00084,0.0,0.08085]
[1778878688583,72.06,79078.37,29.9,-0.00084,0.0,0.08089]
[1778878693618,72.06,79075.63,29.9,-0.00085,0.0,0.08123]
[1778878696639,72.06,79065.69,29.9,-0.00086,0.0,0.08249]
[1778878701674,72.06,79065.7,29.9,-0.00086,0.0,0.08248]
[1778878703780,72.06,79071.01,29.9,-0.00085,0.0,0.08181]
[1778878709730,72.06,79074.2,29.9,-0.00085,0.0,0.08141]
[1778878714765,72.06,79080.0,29.9,-0.00084,0.0,0.08003]
[1778878719800,72.06,79082.9,29.9,-0.00083,0.0,0.07968]
[1778878724835,72.06,79083.81,29.9,-0.00083,0.0,0.07956]
[1778878729871,72.06,79088.53,29.9,-0.00082,0.0,0.07899]
[1778878734906,72.06,79090.79,29.9,-0.00082,0.0,0.07871]
[1778878738808,72.06,79090.56,29.9,-0.00082,0.0,0.07874]
[1778878747327,72.06,79090.26,29.9,-0.00082,0.0,0.07878]
[1778878753032,72.06,79091.65,29.9,-0.00082,0.0,0.07861]
[1778878758067,72.06,79089.63,29.9,-0.00082,0.0,0.07885]
[1778878763102,72.06,79090.28,29.9,-0.00082,0.0,0.07877]
[1778878769144,72.06,79087.49,29.9,-0.00082,0.0,0.07911]
[1778878774179,72.06,79087.89,29.9,-0.00082,0.0,0.07842]
[1778878780221,72.06,79088.59,29.9,-0.00082,0.0,0.07833]
[1778878785256,72.06,79087.98,29.9,-0.00082,0.0,0.07841]
[1778878791299,72.06,79088.43,29.9,-0.00082,0.0,0.07835]
[1778878796334,72.06,79087.63,29.9,-0.00082,0.0,0.07845]
[1778878803383,72.06,79089.48,29.9,-0.00082,0.0,0.07823]
[1778878809425,72.06,79089.19,29.9,-0.00082,0.0,0.07826]
[1778878816474,72.06,79089.26,29.9,-0.00082,0.0,0.07825]
[1778878822516,72.06,79089.52,29.9,-0.00082,0.0,0.07822]
[1778878829815,72.06,79089.52,29.9,-0.00082,0.0,0.07822]
[1778878838628,72.06,79089.55,29.9,-0.00081,0.0,0.07758]
[1778878843663,72.06,79090.14,29.9,-0.00081,0.0,0.07751]
[1778878851719,72.06,79090.51,29.9,-0.00081,0.0,0.07746]
[1778878856754,72.06,79090.67,29.9,-0.00081,0.0,0.07744]
[1778878865817,72.06,79091.77,29.9,-0.00081,0.0,0.07731]
[1778878870852,72.06,79091.72,29.9,-0.00081,0.0,0.07732]
[1778878875887,72.06,79095.01,29.9,-0.0008,0.0,0.07692]
[1778878880922,72.06,79095.57,29.9,-0.0008,0.0,0.07686]
[1778878885957,72.06,79096.32,29.9,-0.0008,0.0,0.07677]
[1778878890992,72.06,79098.31,29.9,-0.0008,0.0,0.07653]
[1778878898043,72.06,79099.98,29.9,-0.00079,0.0,0.0757]
[1778878903078,72.06,79100.95,29.9,-0.00079,0.0,0.07559]
[1778878908113,72.06,79108.57,29.9,-0.00078,0.0,0.0747]
[1778878913148,72.06,79108.62,29.9,-0.00078,0.0,0.07469]
[1778878917363,72.06,79108.68,29.9,-0.00078,0.0,0.07469]
[1778878918529,72.06,79108.61,29.9,-0.00078,0.0,0.07469]
[1778878924227,72.06,79109.63,29.9,-0.00078,0.0,0.07458]
[1778878932283,72.06,79109.27,29.9,-0.00078,0.0,0.07462]
[1778878933603,72.06,79109.27,29.9,-0.00078,0.0,0.07462]
[1778878934699,72.06,79109.63,29.9,-0.00078,0.0,0.07458]
[1778878940339,72.06,79109.01,29.9,-0.00078,0.0,0.07465]
[1778878945374,72.06,79109.28,29.9,-0.00078,0.0,0.07462]
[1778878950409,72.06,79109.99,29.9,-0.00077,0.0,0.07453]
[1778878959472,72.06,79110.0,29.9,-0.00077,0.0,0.07392]
[1778878966521,72.06,79115.71,29.9,-0.00076,0.0,0.07326]
[1778878970549,72.06,79123.26,29.9,-0.00075,0.0,0.0724]
[1778878975584,72.06,79125.53,29.9,-0.00075,0.0,0.07214]
[1778878980619,72.06,79131.8,29.9,-0.00074,0.0,0.07144]
[1778878987668,72.06,79131.8,29.9,-0.00074,0.0,0.07144]
[1778878992756,72.06,79131.85,29.9,-0.00074,0.0,0.07144]
[1778878998745,72.06,79131.67,29.9,-0.00074,0.0,0.07146]
[1778878999820,72.06,79131.67,29.9,-0.00074,0.0,0.07146]
[1778879005795,72.06,79138.29,29.9,-0.00073,0.0,0.07072]
[1778879010830,72.06,79143.28,29.9,-0.00073,0.0,0.07017]
[1778879013855,72.06,79120.12,29.9,-0.00075,0.0,0.07215]
[1778879020904,72.06,79115.84,29.9,-0.00075,0.0,0.07263]
[1778879028960,72.06,79115.77,29.9,-0.00075,0.0,0.07264]
[1778879035008,72.06,79115.66,29.9,-0.00075,0.0,0.07266]
[1778879041044,72.06,79115.73,29.9,-0.00075,0.0,0.07265]
[1778879046079,72.06,79116.15,29.9,-0.00075,0.0,0.0726]
[1778879046245,72.06,79116.15,29.9,-0.00075,0.0,0.0726]
[1778879047307,72.06,79116.15,29.9,-0.00075,0.0,0.0726]
[1778879052121,72.06,79124.25,29.9,-0.00074,0.0,0.07169]
[1778879057157,72.06,79126.24,29.9,-0.00074,0.0,0.07146]
[1778879062192,72.06,79129.74,29.9,-0.00074,0.0,0.07107]
[1778879067227,72.06,79129.49,29.9,-0.00074,0.0,0.0711]
[1778879072262,72.06,79129.41,29.9,-0.00073,0.0,0.07051]
[1778879077337,72.06,79128.46,29.9,-0.00073,0.0,0.07062]
[1778879083340,72.06,79128.6,29.9,-0.00073,0.0,0.0706]
[1778879084317,72.06,79128.6,29.9,-0.00073,0.0,0.0706]
[1778879090389,72.06,79128.51,29.9,-0.00073,0.0,0.07061]
[1778879095424,72.06,79103.64,29.9,-0.00076,0.0,0.07342]
[1778879096431,72.06,79093.01,29.9,-0.00078,0.0,0.07464]
[1778879101466,72.06,79138.86,29.9,-0.00072,0.0,0.06948]
[1778879104487,72.06,79074.52,29.9,-0.0008,0.0,0.07683]
[1778879109523,72.06,79070.63,29.9,-0.00081,0.0,0.07729]
[1778879114557,72.06,79071.56,29.9,-0.00081,0.0,0.07718]
[1778879119725,72.06,79070.33,29.9,-0.00081,0.0,0.07733]
[1778879125634,72.06,79074.66,29.9,-0.0008,0.0,0.07681]
[1778879126325,72.06,79074.66,29.9,-0.0008,0.0,0.07681]
[1778879131676,72.06,79075.31,29.9,-0.0008,0.0,0.0761]
[1778879136711,72.06,79077.28,29.9,-0.00079,0.0,0.07586]
[1778879141746,72.06,79078.74,29.9,-0.00079,0.0,0.07569]
[1778879146781,72.06,79078.92,29.9,-0.00079,0.0,0.07567]
[1778879151817,72.06,79076.25,29.9,-0.00079,0.0,0.07598]
[1778879156852,72.06,79077.43,29.9,-0.00079,0.0,0.07584]
[1778879161887,72.06,79077.11,29.9,-0.00079,0.0,0.07588]
[1778879166923,72.06,79077.51,29.9,-0.00079,0.0,0.07584]
[1778879171959,72.06,79076.79,29.9,-0.00079,0.0,0.07592]
[1778879176993,72.06,79077.89,29.9,-0.00079,0.0,0.07579]
[1778879182031,72.06,79074.91,29.9,-0.0008,0.0,0.07614]
[1778879187066,72.06,79075.5,29.9,-0.0008,0.0,0.07607]
[1778879192101,72.06,79076.44,29.9,-0.00079,0.0,0.07533]
[1778879197137,72.06,79075.98,29.9,-0.00079,0.0,0.07539]
[1778879202172,72.06,79075.83,29.9,-0.00079,0.0,0.0754]
[1778879207207,72.06,79076.25,29.9,-0.00079,0.0,0.07535]
[1778879214256,72.06,79076.46,29.9,-0.00079,0.0,0.07533]
[1778879219291,72.06,79076.15,29.9,-0.00079,0.0,0.07537]
[1778879224326,72.06,79076.18,29.9,-0.00079,0.0,0.07536]
[1778879229469,72.06,79076.19,29.9,-0.00079,0.0,0.07536]
[1778879235403,72.06,79077.97,29.9,-0.00079,0.0,0.07515]
[1778879238424,72.06,79089.99,29.9,-0.00077,0.0,0.07375]
[1778879243459,72.06,79099.9,29.9,-0.00076,0.0,0.07262]
[1778879248494,72.06,79104.53,29.9,-0.00075,0.0,0.07209]
[1778879253529,72.06,79104.62,29.9,-0.00074,0.0,0.07148]
[1778879258564,72.06,79105.13,29.9,-0.00074,0.0,0.07142]
[1778879263599,72.06,79093.93,29.9,-0.00076,0.0,0.07269]
[1778879268634,72.06,79094.7,29.9,-0.00076,0.0,0.0726]
[1778879273669,72.06,79094.56,29.9,-0.00076,0.0,0.07261]
[1778879278705,72.06,79096.8,29.9,-0.00075,0.0,0.07236]
[1778879283740,72.06,79099.5,29.9,-0.00075,0.0,0.07205]
[1778879289782,72.06,79100.84,29.9,-0.00075,0.0,0.0719]
[1778879294818,72.06,79099.84,29.9,-0.00075,0.0,0.07202]
[1778879300861,72.06,79100.44,29.9,-0.00075,0.0,0.07195]
[1778879305896,72.06,79104.52,29.9,-0.00074,0.0,0.07149]
[1778879311938,72.06,79104.51,29.9,-0.00074,0.0,0.07089]
[1778879316973,72.06,79104.35,29.9,-0.00074,0.0,0.07091]
[1778879322008,72.06,79103.97,29.9,-0.00074,0.0,0.07095]
[1778879327043,72.06,79103.53,29.9,-0.00074,0.0,0.071]
[1778879332078,72.06,79104.54,29.9,-0.00074,0.0,0.07088]
[1778879337113,72.06,79104.6,29.9,-0.00074,0.0,0.07088]
[1778879342148,72.06,79106.24,29.9,-0.00074,0.0,0.0707]
[1778879348191,72.06,79106.91,29.9,-0.00073,0.0,0.07062]
[1778879353225,72.06,79107.17,29.9,-0.00073,0.0,0.07059]
[1778879358260,72.06,79107.11,29.9,-0.00073,0.0,0.0706]
[1778879363295,72.06,79107.48,29.9,-0.00073,0.0,0.07056]
[1778879371351,72.06,79107.88,29.9,-0.00073,0.0,0.06992]
[1778879376386,72.06,79113.34,29.9,-0.00072,0.0,0.06932]
[1778879381421,72.06,79120.4,29.9,-0.00071,0.0,0.06855]
[1778879386456,72.06,79121.1,29.9,-0.00071,0.0,0.06847]
[1778879391491,72.06,79121.06,29.9,-0.00071,0.0,0.06848]
[1778879396526,72.06,79122.45,29.9,-0.00071,0.0,0.06833]
[1778879401562,72.06,79127.21,29.9,-0.0007,0.0,0.06782]
[1778879406597,72.06,79127.03,29.9,-0.0007,0.0,0.06784]
[1778879411632,72.06,79126.77,29.9,-0.0007,0.0,0.06786]
[1778879416667,72.06,79126.69,29.9,-0.0007,0.0,0.06787]
[1778879421702,72.06,79126.76,29.9,-0.0007,0.0,0.06787]
[1778879428751,72.06,79126.88,29.9,-0.0007,0.0,0.06785]
[1778879433786,72.06,79128.23,29.9,-0.0007,0.0,0.06713]
[1778879438821,72.06,79131.17,29.9,-0.00069,0.0,0.06682]
[1778879444863,72.06,79131.79,29.9,-0.00069,0.0,0.06675]
[1778879449898,72.06,79128.98,29.9,-0.0007,0.0,0.06705]
[1778879455940,72.06,79128.2,29.9,-0.0007,0.0,0.06713]
[1778879459969,72.06,79119.06,29.9,-0.00071,0.0,0.06811]
[1778879465006,72.06,79119.53,29.9,-0.00071,0.0,0.06806]
[1778879470039,72.06,79118.71,29.9,-0.00071,0.0,0.06815]
[1778879476081,72.06,79118.6,29.9,-0.00071,0.0,0.06816]
[1778879482123,72.06,79120.18,29.9,-0.00071,0.0,0.06799]
[1778879487159,72.06,79121.08,29.9,-0.00071,0.0,0.06789]
[1778879492194,72.06,79120.46,29.9,-0.0007,0.0,0.06738]
[1778879497232,72.06,79112.54,29.9,-0.00071,0.0,0.06823]
[1778879506295,72.06,79112.76,29.9,-0.00071,0.0,0.06821]
[1778879514351,72.06,79112.27,29.9,-0.00071,0.0,0.06826]
[1778879519386,72.06,79112.09,29.9,-0.00071,0.0,0.06828]
[1778879524422,72.06,79111.56,29.9,-0.00071,0.0,0.06834]
[1778879529457,72.06,79110.41,29.9,-0.00071,0.0,0.06846]
[1778879534492,72.06,79107.61,29.9,-0.00072,0.0,0.06876]
[1778879541541,72.06,79107.49,29.9,-0.00072,0.0,0.06878]
[1778879544605,72.06,79107.54,29.9,-0.00072,0.0,0.06877]
[1778879545686,72.06,79107.54,29.9,-0.00072,0.0,0.06877]
[1778879555639,72.06,79117.1,29.9,-0.0007,0.0,0.06716]
[1778879560674,72.06,79119.94,29.9,-0.00069,0.0,0.06686]
[1778879565719,72.06,79122.74,29.9,-0.00069,0.0,0.06656]
[1778879572768,72.06,79122.6,29.9,-0.00069,0.0,0.06658]
[1778879577803,72.06,79122.71,29.9,-0.00069,0.0,0.06657]
[1778879581831,72.06,79135.15,29.9,-0.00068,0.0,0.06526]
[1778879586866,72.06,79143.82,29.9,-0.00067,0.0,0.06437]
[1778879591901,72.06,79147.85,29.9,-0.00066,0.0,0.06396]
[1778879596939,72.06,79149.27,29.9,-0.00066,0.0,0.06381]
[1778879601974,72.06,79149.84,29.9,-0.00066,0.0,0.06376]
[1778879607009,72.06,79152.64,29.9,-0.00066,0.0,0.06347]
[1778879612044,72.06,79151.56,29.9,-0.00065,0.0,0.06303]
[1778879617079,72.06,79151.97,29.9,-0.00065,0.0,0.06299]
[1778879622114,72.06,79152.72,29.9,-0.00065,0.0,0.06291]
[1778879626142,72.06,79138.34,29.9,-0.00067,0.0,0.06437]
[1778879631177,72.06,79136.94,29.9,-0.00067,0.0,0.06452]
[1778879636212,72.06,79139.48,29.9,-0.00067,0.0,0.06426]
[1778879641247,72.06,79139.47,29.9,-0.00067,0.0,0.06426]
[1778879646282,72.06,79139.85,29.9,-0.00067,0.0,0.06422]
[1778879651317,72.06,79146.45,29.9,-0.00066,0.0,0.06355]
[1778879656352,72.06,79149.05,29.9,-0.00065,0.0,0.06328]
[1778879661387,72.06,79147.96,29.9,-0.00066,0.0,0.06339]
[1778879667434,72.06,79148.02,29.9,-0.00066,0.0,0.06339]
[1778879673476,72.06,79147.26,29.9,-0.00065,0.0,0.06291]
[1778879678513,72.06,79145.05,29.9,-0.00065,0.0,0.06314]
[1778879687576,72.06,79145.98,29.9,-0.00065,0.0,0.06304]
[1778879692612,72.06,79145.25,29.9,-0.00065,0.0,0.06312]
[1778879699661,72.06,79145.42,29.9,-0.00065,0.0,0.0631]
[1778879704696,72.06,79145.83,29.9,-0.00065,0.0,0.06306]
[1778879705704,72.06,79137.66,29.9,-0.00066,0.0,0.06389]
[1778879710738,72.06,79131.35,29.9,-0.00067,0.0,0.06453]
[1778879715773,72.06,79131.95,29.9,-0.00067,0.0,0.06447]
[1778879720808,72.06,79132.46,29.9,-0.00067,0.0,0.06442]
[1778879725843,72.06,79134.76,29.9,-0.00067,0.0,0.06418]
[1778879728864,72.06,79144.54,29.9,-0.00065,0.0,0.06319]
[1778879733899,72.06,79145.97,29.9,-0.00065,0.0,0.0625]
[1778879739941,72.06,79146.36,29.9,-0.00065,0.0,0.06246]
[1778879744976,72.06,79146.26,29.9,-0.00065,0.0,0.06247]
[1778879750013,72.06,79146.96,29.9,-0.00065,0.0,0.0624]
[1778879755048,72.06,79147.12,29.9,-0.00065,0.0,0.06238]
[1778879758069,72.06,79148.39,29.9,-0.00064,0.0,0.06225]
[1778879760083,72.06,79148.4,29.9,-0.00064,0.0,0.06225]
[1778879766125,72.06,79148.37,29.9,-0.00064,0.0,0.06226]
[1778879771160,72.06,79149.1,29.9,-0.00064,0.0,0.06218]
[1778879776196,72.06,79149.72,29.9,-0.00064,0.0,0.06212]
[1778879781231,72.06,79149.68,29.9,-0.00064,0.0,0.06213]
[1778879787273,72.06,79149.65,29.9,-0.00064,0.0,0.06213]
[1778879792308,72.06,79149.57,29.9,-0.00064,0.0,0.06159]
[1778879797343,72.06,79152.02,29.9,-0.00063,0.0,0.06135]
[1778879802378,72.06,79152.02,29.9,-0.00063,0.0,0.06135]
[1778879807413,72.06,79151.71,29.9,-0.00064,0.0,0.06138]
[1778879812448,72.06,79151.66,29.9,-0.00064,0.0,0.06139]
[1778879817483,72.06,79151.92,29.9,-0.00063,0.0,0.06136]
[1778879822518,72.06,79151.77,29.9,-0.00064,0.0,0.06138]
[1778879824328,72.06,79151.77,29.9,-0.00064,0.0,0.06138]
[1778879824920,72.06,79151.77,29.9,-0.00064,0.0,0.06138]
[1778879832593,72.06,79157.83,29.9,-0.00063,0.0,0.06078]
[1778879837626,72.06,79150.36,29.9,-0.00064,0.0,0.06152]
[1778879846689,72.06,79149.09,29.9,-0.00064,0.0,0.06164]
[1778879854745,72.06,79148.85,29.9,-0.00063,0.0,0.06113]
[1778879866829,72.06,79148.82,29.9,-0.00063,0.0,0.06113]
[1778879871864,72.06,79148.78,29.9,-0.00063,0.0,0.06113]
[1778879877906,72.06,79148.72,29.9,-0.00063,0.0,0.06114]
[1778879882941,72.06,79148.89,29.9,-0.00063,0.0,0.06112]
[1778879887976,72.06,79148.84,29.9,-0.00063,0.0,0.06113]
[1778879893011,72.06,79148.71,29.9,-0.00063,0.0,0.06114]
[1778879898049,72.06,79153.99,29.9,-0.00063,0.0,0.06062]
[1778879903081,72.06,79154.99,29.9,-0.00063,0.0,0.06053]
[1778879908116,72.06,79155.46,29.9,-0.00063,0.0,0.06048]
[1778879913157,72.06,79153.79,29.9,-0.00062,0.0,0.06011]
[1778879918192,72.06,79153.72,29.9,-0.00062,0.0,0.06012]
[1778879923227,72.06,79154.61,29.9,-0.00062,0.0,0.06003]
[1778879928262,72.06,79154.7,29.9,-0.00062,0.0,0.06002]
[1778879933297,72.06,79154.84,29.9,-0.00062,0.0,0.06001]
[1778879938332,72.06,79155.29,29.9,-0.00062,0.0,0.05996]
[1778879943367,72.06,79154.62,29.9,-0.00062,0.0,0.06003]
[1778879949409,72.06,79155.28,29.9,-0.00062,0.0,0.05997]
[1778879956458,72.06,79155.36,29.9,-0.00062,0.0,0.05996]
[1778879961493,72.06,79151.6,29.9,-0.00062,0.0,0.06032]
[1778879966528,72.06,79155.01,29.9,-0.00062,0.0,0.05999]
[1778879971564,72.06,79154.9,29.9,-0.00062,0.0,0.05947]
[1778879976599,72.06,79153.78,29.9,-0.00062,0.0,0.05958]
[1778879981634,72.06,79154.69,29.9,-0.00062,0.0,0.05949]
[1778879986670,72.06,79154.55,29.9,-0.00062,0.0,0.05951]
[1778879994725,72.06,79154.46,29.9,-0.00062,0.0,0.05951]
[1778879999760,72.06,79154.55,29.9,-0.00062,0.0,0.05951]
[1778880004795,72.06,79152.92,29.9,-0.00062,0.0,0.05966]
[1778880009830,72.06,79151.56,29.9,-0.00062,0.0,0.05979]
[1778880014866,72.06,79145.84,29.9,-0.00063,0.0,0.06035]
[1778880019901,72.06,79139.68,29.9,-0.00063,0.0,0.06095]
[1778880024936,72.06,79132.96,29.9,-0.00064,0.0,0.06161]
[1778880029857,72.06,79132.05,29.9,-0.00064,0.0,0.0617]
[1778880029972,72.06,79112.21,29.9,-0.00066,0.0,0.06369]
[1778880030978,72.06,79091.9,29.9,-0.00069,0.0,0.0658]
[1778880031985,72.06,79093.73,29.9,-0.00068,0.0,0.06503]
[1778880037024,72.06,79098.06,29.9,-0.00067,0.0,0.06458]
[1778880039250,72.06,79099.27,29.9,-0.00067,0.0,0.06446]
[1778880045118,72.06,79097.35,29.9,-0.00067,0.0,0.06466]
[1778880050153,72.06,79097.69,29.9,-0.00067,0.0,0.06462]
[1778880055192,72.06,79099.31,29.9,-0.00067,0.0,0.06445]
[1778880060227,72.06,79099.48,29.9,-0.00067,0.0,0.06444]
[1778880065262,72.06,79093.09,29.9,-0.00068,0.0,0.0651]
[1778880070301,72.06,79088.52,29.9,-0.00069,0.0,0.06558]
[1778880075336,72.06,79080.11,29.9,-0.0007,0.0,0.06646]
[1778880080371,72.06,79081.94,29.9,-0.00069,0.0,0.06627]
[1778880085406,72.06,79082.2,29.9,-0.00069,0.0,0.06624]
[1778880090441,72.06,79081.74,29.9,-0.00069,0.0,0.06629]
[1778880095476,72.06,79082.06,29.9,-0.00069,0.0,0.06568]
[1778880100511,72.06,79081.75,29.9,-0.00069,0.0,0.06571]
[1778880106554,72.06,79081.68,29.9,-0.00069,0.0,0.06572]
[1778880111588,72.06,79082.4,29.9,-0.00069,0.0,0.06564]
[1778880116623,72.06,79083.04,29.9,-0.00069,0.0,0.06558]
[1778880122666,72.06,79082.95,29.9,-0.00069,0.0,0.06559]
[1778880132741,72.06,79084.34,29.9,-0.00068,0.0,0.06544]
[1778880133748,72.06,79093.04,29.9,-0.00067,0.0,0.06454]
[1778880138784,72.06,79094.49,29.9,-0.00067,0.0,0.06439]
[1778880143819,72.06,79095.88,29.9,-0.00067,0.0,0.06424]
[1778880148854,72.06,79097.14,29.9,-0.00067,0.0,0.06411]
[1778880153889,72.06,79097.54,29.9,-0.00066,0.0,0.06351]
[1778880155607,72.06,79097.19,29.9,-0.00066,0.0,0.06355]
[1778880156530,72.06,79097.12,29.9,-0.00066,0.0,0.06355]
[1778880165973,72.06,79095.85,29.9,-0.00066,0.0,0.06368]
[1778880171009,72.06,79093.3,29.9,-0.00067,0.0,0.06395]
[1778880177056,72.06,79093.59,29.9,-0.00067,0.0,0.06392]
[1778880182091,72.06,79094.41,29.9,-0.00067,0.0,0.06383]
[1778880187126,72.06,79094.68,29.9,-0.00067,0.0,0.0638]
[1778880192161,72.06,79094.46,29.9,-0.00067,0.0,0.06383]
[1778880197196,72.06,79094.58,29.9,-0.00067,0.0,0.06381]
[1778880202231,72.06,79094.74,29.9,-0.00067,0.0,0.0638]
[1778880207266,72.06,79094.18,29.9,-0.00067,0.0,0.06386]
[1778880213308,72.06,79093.78,29.9,-0.00066,0.0,0.06334]
[1778880219350,72.06,79093.91,29.9,-0.00066,0.0,0.06332]
[1778880225392,72.06,79094.22,29.9,-0.00066,0.0,0.06329]
[1778880230427,72.06,79093.96,29.9,-0.00066,0.0,0.06332]
[1778880235462,72.06,79094.2,29.9,-0.00066,0.0,0.06329]
[1778880240497,72.06,79094.24,29.9,-0.00066,0.0,0.06329]
[1778880245532,72.06,79093.56,29.9,-0.00066,0.0,0.06336]
[1778880250567,72.06,79092.96,29.9,-0.00066,0.0,0.06342]
[1778880255602,72.06,79092.66,29.9,-0.00066,0.0,0.06345]
[1778880260637,72.06,79092.55,29.9,-0.00066,0.0,0.06346]
[1778880265672,72.06,79092.56,29.9,-0.00066,0.0,0.06346]
[1778880270707,72.06,79092.34,29.9,-0.00066,0.0,0.06348]
[1778880275742,72.06,79092.24,29.9,-0.00066,0.0,0.06293]
[1778880280777,72.06,79092.69,29.9,-0.00066,0.0,0.06289]
[1778880285812,72.06,79092.35,29.9,-0.00066,0.0,0.06292]
[1778880290847,72.06,79092.63,29.9,-0.00066,0.0,0.06289]
[1778880295882,72.06,79092.6,29.9,-0.00066,0.0,0.0629]
[1778880300917,72.06,79095.06,29.9,-0.00065,0.0,0.06265]
[1778880305954,72.06,79096.21,29.9,-0.00065,0.0,0.06253]
[1778880310989,72.06,79096.41,29.9,-0.00065,0.0,0.06251]
[1778880316024,72.06,79095.94,29.9,-0.00065,0.0,0.06256]
[1778880321059,72.06,79092.19,29.9,-0.00066,0.0,0.06294]
[1778880326094,72.06,79087.99,29.9,-0.00066,0.0,0.06337]
[1778880340192,72.06,79083.97,29.9,-0.00066,0.0,0.06321]
[1778880350262,72.06,79083.8,29.9,-0.00066,0.0,0.06323]
[1778880355297,72.06,79084.06,29.9,-0.00066,0.0,0.06321]
[1778880360332,72.06,79084.04,29.9,-0.00066,0.0,0.06321]
[1778880366374,72.06,79083.82,29.9,-0.00066,0.0,0.06323]
[1778880372416,72.06,79084.09,29.9,-0.00066,0.0,0.0632]
[1778880377451,72.06,79084.13,29.9,-0.00066,0.0,0.0632]
[1778880382486,72.06,79084.08,29.9,-0.00066,0.0,0.0632]
[1778880387521,72.06,79084.37,29.9,-0.00066,0.0,0.06317]
[1778880391549,72.06,79092.81,29.9,-0.00065,0.0,0.06177]
[1778880396584,72.06,79095.77,29.9,-0.00064,0.0,0.06147]
[1778880401619,72.06,79097.59,29.9,-0.00064,0.0,0.06129]
[1778880407661,72.06,79097.3,29.9,-0.00064,0.0,0.06132]
[1778880412696,72.06,79097.05,29.9,-0.00064,0.0,0.06135]
[1778880420760,72.06,79096.86,29.9,-0.00064,0.0,0.06137]
[1778880425794,72.06,79097.09,29.9,-0.00064,0.0,0.06134]
[1778880430829,72.06,79097.31,29.9,-0.00064,0.0,0.06132]
[1778880436256,72.06,79097.58,29.9,-0.00064,0.0,0.0613]
[1778880441915,72.06,79097.53,29.9,-0.00064,0.0,0.0613]
[1778880446950,72.06,79097.46,29.9,-0.00064,0.0,0.06131]
[1778880451985,72.06,79099.48,29.9,-0.00063,0.0,0.06056]
[1778880457022,72.06,79103.56,29.9,-0.00063,0.0,0.06016]
[1778880463064,72.06,79105.27,29.9,-0.00063,0.0,0.06]
[1778880468099,72.06,79107.58,29.9,-0.00062,0.0,0.05977]
[1778880473134,72.06,79106.77,29.9,-0.00062,0.0,0.05985]
[1778880478169,72.06,79107.03,29.9,-0.00062,0.0,0.05983]
[1778880481570,72.06,79106.86,29.9,-0.00062,0.0,0.05984]
[1778880487232,72.06,79106.68,29.9,-0.00062,0.0,0.05986]
[1778880492267,72.06,79106.85,29.9,-0.00062,0.0,0.05985]
[1778880497302,72.06,79106.78,29.9,-0.00062,0.0,0.05985]
[1778880502337,72.06,79107.33,29.9,-0.00062,0.0,0.0598]
[1778880508379,72.06,79107.34,29.9,-0.00062,0.0,0.0598]
[1778880517442,72.06,79107.35,29.9,-0.00062,0.0,0.05926]
[1778880522477,72.06,79109.07,29.9,-0.00062,0.0,0.0591]
[1778880527512,72.06,79108.38,29.9,-0.00062,0.0,0.05916]
[1778880532547,72.06,79110.17,29.9,-0.00062,0.0,0.05899]
[1778880537582,72.06,79112.26,29.9,-0.00061,0.0,0.05879]
[1778880542617,72.06,79111.76,29.9,-0.00061,0.0,0.05884]
[1778880547652,72.06,79111.66,29.9,-0.00061,0.0,0.05885]
[1778880552687,72.06,79112.72,29.9,-0.00061,0.0,0.05875]
[1778880557722,72.06,79112.62,29.9,-0.00061,0.0,0.05876]
[1778880562757,72.06,79112.4,29.9,-0.00061,0.0,0.05878]
[1778880567792,72.06,79109.64,29.9,-0.00062,0.0,0.05904]
[1778880572827,72.06,79107.01,29.9,-0.00061,0.0,0.05876]
[1778880577862,72.06,79105.7,29.9,-0.00061,0.0,0.05889]
[1778880582897,72.06,79103.01,29.9,-0.00062,0.0,0.05915]
[1778880587933,72.06,79094.74,29.9,-0.00063,0.0,0.05995]
[1778880593976,72.06,79094.1,29.9,-0.00063,0.0,0.06001]
[1778880600030,72.06,79094.09,29.9,-0.00063,0.0,0.06001]
[1778880605057,72.06,79093.24,29.9,-0.00063,0.0,0.06009]
[1778880610092,72.06,79092.46,29.9,-0.00063,0.0,0.06017]
[1778880615127,72.06,79092.5,29.9,-0.00063,0.0,0.06016]
[1778880620162,72.06,79092.7,29.9,-0.00063,0.0,0.06014]
[1778880623183,72.06,79082.54,29.9,-0.00064,0.0,0.06114]
[1778880628218,72.06,79076.95,29.9,-0.00065,0.0,0.0617]
[1778880633253,72.06,79068.53,29.9,-0.00065,0.0,0.06199]
[1778880639295,72.06,79065.31,29.9,-0.00065,0.0,0.06231]
[1778880644330,72.06,79065.28,29.9,-0.00065,0.0,0.06231]
[1778880647351,72.06,79072.67,29.9,-0.00065,0.0,0.06157]
[1778880652386,72.06,79076.07,29.9,-0.00064,0.0,0.06124]
[1778880658429,72.06,79075.68,29.9,-0.00064,0.0,0.06127]
[1778880663465,72.06,79075.49,29.9,-0.00064,0.0,0.06129]
[1778880668500,72.06,79074.07,29.9,-0.00064,0.0,0.06143]
[1778880673535,72.06,79072.72,29.9,-0.00065,0.0,0.06157]
[1778880678570,72.06,79075.14,29.9,-0.00064,0.0,0.06133]
[1778880683605,72.06,79075.35,29.9,-0.00064,0.0,0.06131]
[1778880688640,72.06,79075.73,29.9,-0.00064,0.0,0.06127]
[1778880691661,72.06,79077.82,29.9,-0.00063,0.0,0.06052]
[1778880696696,72.06,79077.87,29.9,-0.00063,0.0,0.06051]
[1778880701731,72.06,79077.37,29.9,-0.00063,0.0,0.06056]
[1778880706766,72.06,79077.14,29.9,-0.00063,0.0,0.06058]
[1778880711801,72.06,79078.62,29.9,-0.00063,0.0,0.06044]
[1778880717843,72.06,79079.27,29.9,-0.00063,0.0,0.06037]
[1778880722880,72.06,79078.77,29.9,-0.00063,0.0,0.06042]
[1778880731328,72.06,79078.77,29.9,-0.00063,0.0,0.06042]
[1778880731626,72.06,79078.77,29.9,-0.00063,0.0,0.06042]
[1778880734963,72.06,79081.24,29.9,-0.00063,0.0,0.06018]
[1778880736977,72.06,79081.25,29.9,-0.00063,0.0,0.06018]
[1778880742012,72.06,79080.12,29.9,-0.00063,0.0,0.06029]
[1778880747047,72.06,79081.42,29.9,-0.00063,0.0,0.06016]
[1778880752082,72.06,79080.83,29.9,-0.00063,0.0,0.05968]
[1778880757117,72.06,79081.24,29.9,-0.00062,0.0,0.05964]
[1778880762155,72.06,79080.93,29.9,-0.00063,0.0,0.05967]
[1778880766601,72.06,79081.2,29.9,-0.00062,0.0,0.05964]
[1778880766700,72.06,79081.0,29.9,-0.00062,0.0,0.05966]
[1778880767706,72.06,79081.0,29.9,-0.00062,0.0,0.05966]
[1778880767804,72.06,79081.82,29.9,-0.00062,0.0,0.05958]
[1778880778267,72.06,79081.74,29.9,-0.00062,0.0,0.05959]
[1778880783302,72.06,79080.75,29.9,-0.00063,0.0,0.05969]
[1778880788337,72.06,79080.8,29.9,-0.00063,0.0,0.05968]
[1778880793372,72.06,79080.94,29.9,-0.00063,0.0,0.05967]
[1778880801428,72.06,79081.13,29.9,-0.00062,0.0,0.05965]
[1778880811498,72.06,79081.5,29.9,-0.00062,0.0,0.05908]
[1778880816533,72.06,79081.62,29.9,-0.00062,0.0,0.05907]
[1778880821568,72.06,79081.17,29.9,-0.00062,0.0,0.05911]
[1778880826603,72.06,79081.16,29.9,-0.00062,0.0,0.05911]
[1778880831638,72.06,79081.21,29.9,-0.00062,0.0,0.05911]
[1778880836673,72.06,79081.23,29.9,-0.00062,0.0,0.0591]
[1778880841708,72.06,79078.25,29.9,-0.00062,0.0,0.05939]
[1778880843722,72.06,79070.71,29.9,-0.00063,0.0,0.06012]
[1778880848757,72.06,79065.17,29.9,-0.00064,0.0,0.06067]
[1778880853792,72.06,79066.6,29.9,-0.00064,0.0,0.06053]
[1778880858827,72.06,79067.63,29.9,-0.00063,0.0,0.06043]
[1778880861848,72.06,79077.12,29.9,-0.00062,0.0,0.0595]
[1778880866883,72.06,79085.48,29.9,-0.00061,0.0,0.0587]
[1778880871918,72.06,79087.75,29.9,-0.00061,0.0,0.05795]
[1778880876953,72.06,79093.8,29.9,-0.0006,0.0,0.05738]
[1778880884002,72.06,79095.0,29.9,-0.0006,0.0,0.05727]
[1778880889037,72.06,79095.25,29.9,-0.0006,0.0,0.05724]
[1778880895079,72.06,79098.77,29.9,-0.00059,0.0,0.05691]
[1778880900115,72.06,79101.36,29.9,-0.00059,0.0,0.05667]
[1778880905150,72.06,79100.6,29.9,-0.00059,0.0,0.05674]
[1778880914213,72.06,79101.15,29.9,-0.00059,0.0,0.05669]
[1778880920256,72.06,79105.59,29.9,-0.00059,0.0,0.05628]
[1778880925291,72.06,79105.51,29.9,-0.00059,0.0,0.05629]
[1778880931333,72.06,79105.5,29.9,-0.00058,0.0,0.05578]
[1778880936368,72.06,79105.3,29.9,-0.00058,0.0,0.05579]
[1778880941403,72.06,79098.14,29.9,-0.00059,0.0,0.05645]
[1778880943417,72.06,79090.59,29.9,-0.0006,0.0,0.05716]
[1778880949459,72.06,79090.0,29.9,-0.0006,0.0,0.05721]
[1778880951473,72.06,79082.66,29.9,-0.00061,0.0,0.0579]
[1778880958523,72.06,79079.24,29.9,-0.00061,0.0,0.05823]
[1778880965572,72.06,79078.54,29.9,-0.00061,0.0,0.05829]
[1778880970607,72.06,79078.73,29.9,-0.00061,0.0,0.05828]
[1778880975672,72.06,79080.16,29.9,-0.00061,0.0,0.05814]
[1778880982722,72.06,79085.08,29.9,-0.0006,0.0,0.05767]
[1778880987757,72.06,79084.84,29.9,-0.0006,0.0,0.0577]
[1778880990778,72.06,79096.63,29.9,-0.00059,0.0,0.05659]
[1778880991785,72.06,79109.03,29.9,-0.00057,0.0,0.05495]
[1778880996820,72.06,79107.7,29.9,-0.00057,0.0,0.05507]
[1778881001856,72.06,79105.79,29.9,-0.00058,0.0,0.05524]
[1778881006891,72.06,79106.26,29.9,-0.00058,0.0,0.0552]
[1778881011926,72.06,79106.0,29.9,-0.00058,0.0,0.05522]
[1778881018975,72.06,79104.81,29.9,-0.00058,0.0,0.05533]
[1778881024012,72.06,79104.81,29.9,-0.00058,0.0,0.05533]
[1778881027033,72.06,79090.25,29.9,-0.00059,0.0,0.05667]
[1778881035089,72.06,79087.89,29.9,-0.0006,0.0,0.05689]
[1778881046170,72.06,79087.8,29.9,-0.0006,0.0,0.05689]
[1778881054226,72.06,79087.13,29.9,-0.00059,0.0,0.05644]
[1778881059261,72.06,79080.23,29.9,-0.0006,0.0,0.05708]
[1778881065303,72.06,79074.69,29.9,-0.0006,0.0,0.0576]
[1778881070338,72.06,79073.93,29.9,-0.00061,0.0,0.05767]
[1778881079401,72.06,79071.96,29.9,-0.00061,0.0,0.05786]
[1778881084436,72.06,79063.9,29.9,-0.00062,0.0,0.05863]
[1778881089471,72.06,79064.62,29.9,-0.00062,0.0,0.05856]
[1778881094506,72.06,79070.43,29.9,-0.00061,0.0,0.058]
[1778881099541,72.06,79072.3,29.9,-0.00061,0.0,0.05783]
[1778881105583,72.06,79072.66,29.9,-0.00061,0.0,0.05779]
[1778881110618,72.06,79072.67,29.9,-0.00061,0.0,0.05779]
[1778881115653,72.06,79072.49,29.9,-0.0006,0.0,0.05728]
[1778881121695,72.06,79070.91,29.9,-0.0006,0.0,0.05743]
[1778881126730,72.06,79069.55,29.9,-0.0006,0.0,0.05756]
[1778881131765,72.06,79068.82,29.9,-0.00061,0.0,0.05763]
[1778881139821,72.06,79068.98,29.9,-0.0006,0.0,0.05761]
[1778881145863,72.06,79069.15,29.9,-0.0006,0.0,0.05759]
[1778881152912,72.06,79069.07,29.9,-0.0006,0.0,0.0576]
[1778881157948,72.06,79068.9,29.9,-0.00061,0.0,0.05762]
[1778881172047,72.06,79068.86,29.9,-0.0006,0.0,0.05709]
[1778881184132,72.06,79069.07,29.9,-0.0006,0.0,0.05708]
[1778881191181,72.06,79069.01,29.9,-0.0006,0.0,0.05708]
[1778881196217,72.06,79067.09,29.9,-0.0006,0.0,0.05726]
[1778881201251,72.06,79065.52,29.9,-0.0006,0.0,0.05741]
[1778881207293,72.06,79060.12,29.9,-0.00061,0.0,0.05792]
[1778881212328,72.06,79060.19,29.9,-0.00061,0.0,0.05791]
[1778881220384,72.06,79060.12,29.9,-0.00061,0.0,0.05792]
[1778881225419,72.06,79060.21,29.9,-0.00061,0.0,0.05791]
[1778881230454,72.06,79059.9,29.9,-0.00061,0.0,0.05794]
[1778881236496,72.06,79059.42,29.9,-0.0006,0.0,0.05746]
[1778881241531,72.06,79065.29,29.9,-0.0006,0.0,0.0569]
[1778881243546,72.06,79074.15,29.9,-0.00059,0.0,0.05608]
[1778881248581,72.06,79074.94,29.9,-0.00059,0.0,0.05601]
[1778881254623,72.06,79075.49,29.9,-0.00059,0.0,0.05596]
[1778881259658,72.06,79075.6,29.9,-0.00059,0.0,0.05595]
[1778881264693,72.06,79075.7,29.9,-0.00059,0.0,0.05594]
[1778881266154,72.06,79075.7,29.9,-0.00059,0.0,0.05594]
[1778881266215,72.06,79075.74,29.9,-0.00059,0.0,0.05593]
[1778881267677,72.06,79075.75,29.9,-0.00059,0.0,0.05593]
[1778881267775,72.06,79075.9,29.9,-0.00059,0.0,0.05592]
[1778881273756,72.06,79075.9,29.9,-0.00059,0.0,0.05592]
[1778881278791,72.06,79076.13,29.9,-0.00059,0.0,0.0559]
[1778881283826,72.06,79076.2,29.9,-0.00059,0.0,0.05589]
[1778881287580,72.06,79076.73,29.9,-0.00059,0.0,0.05584]
[1778881287688,72.06,79076.73,29.9,-0.00059,0.0,0.05584]
[1778881294488,72.06,79076.73,29.9,-0.00059,0.0,0.05584]
[1778881294555,72.06,79076.73,29.9,-0.00058,0.0,0.05533]
[1778881299938,72.06,79076.35,29.9,-0.00058,0.0,0.05536]
[1778881305980,72.06,79076.85,29.9,-0.00058,0.0,0.05532]
[1778881311015,72.06,79089.28,29.9,-0.00057,0.0,0.05419]
[1778881316050,72.06,79091.67,29.9,-0.00057,0.0,0.05398]
[1778881325113,72.06,79091.41,29.9,-0.00057,0.0,0.054]
[1778881327127,72.06,79083.99,29.9,-0.00057,0.0,0.05467]
[1778881328134,72.06,79076.1,29.9,-0.00058,0.0,0.05539]
[1778881333169,72.06,79073.11,29.9,-0.00058,0.0,0.05566]
[1778881338204,72.06,79073.2,29.9,-0.00058,0.0,0.05565]
[1778881343239,72.06,79074.0,29.9,-0.00058,0.0,0.05558]
[1778881348275,72.06,79080.93,29.9,-0.00058,0.0,0.05495]
[1778881353310,72.06,79081.82,29.9,-0.00057,0.0,0.05436]
[1778881358151,72.06,79081.94,29.9,-0.00057,0.0,0.05435]
[1778881358251,72.06,79081.94,29.9,-0.00057,0.0,0.05435]
[1778881363380,72.06,79081.86,29.9,-0.00057,0.0,0.05435]
[1778881364557,72.06,79081.86,29.9,-0.00057,0.0,0.05435]
[1778881365394,72.06,79082.56,29.9,-0.00057,0.0,0.05429]
[1778881372443,72.06,79082.53,29.9,-0.00057,0.0,0.05429]
[1778881377607,72.06,79082.42,29.9,-0.00057,0.0,0.0543]
[1778881378232,72.06,79082.32,29.9,-0.00057,0.0,0.05431]
[1778881383520,72.06,79082.25,29.9,-0.00057,0.0,0.05432]
[1778881388555,72.06,79080.91,29.9,-0.00057,0.0,0.05444]
[1778881393590,72.06,79079.65,29.9,-0.00057,0.0,0.05455]
[1778881398625,72.06,79079.53,29.9,-0.00057,0.0,0.05456]
[1778881403660,72.06,79079.42,29.9,-0.00057,0.0,0.05457]
[1778881410709,72.06,79079.45,29.9,-0.00057,0.0,0.05457]
[1778881413730,72.06,79062.31,29.9,-0.00058,0.0,0.05562]
[1778881427828,72.06,79060.81,29.9,-0.00059,0.0,0.05576]
[1778881431856,72.06,79050.93,29.9,-0.0006,0.0,0.05667]
[1778881436891,72.06,79045.35,29.9,-0.0006,0.0,0.0572]
[1778881438905,72.06,79054.63,29.9,-0.00059,0.0,0.05633]
[1778881439912,72.06,79074.35,29.9,-0.00057,0.0,0.05452]
[1778881444947,72.06,79080.01,29.9,-0.00057,0.0,0.05401]
[1778881451996,72.06,79083.22,29.9,-0.00056,0.0,0.05373]
[1778881457031,72.06,79083.71,29.9,-0.00056,0.0,0.05368]
[1778881462066,72.06,79085.24,29.9,-0.00056,0.0,0.05355]
[1778881470122,72.06,79085.59,29.9,-0.00056,0.0,0.05352]
[1778881475157,72.06,79086.31,29.9,-0.00056,0.0,0.05295]
[1778881480192,72.06,79089.95,29.9,-0.00055,0.0,0.05263]
[1778881485227,72.06,79086.42,29.9,-0.00055,0.0,0.05294]
[1778881490262,72.06,79079.61,29.9,-0.00056,0.0,0.05355]
[1778881495297,72.06,79091.44,29.9,-0.00055,0.0,0.0525]
[1778881500332,72.06,79099.34,29.9,-0.00054,0.0,0.05182]
[1778881505367,72.06,79100.69,29.9,-0.00054,0.0,0.0517]
[1778881510402,72.06,79106.57,29.9,-0.00054,0.0,0.0512]
[1778881515437,72.06,79109.99,29.9,-0.00053,0.0,0.05091]
[1778881520472,72.06,79111.76,29.9,-0.00053,0.0,0.05076]
[1778881525507,72.06,79111.99,29.9,-0.00053,0.0,0.05074]
[1778881531551,72.06,79112.0,29.9,-0.00052,0.0,0.05026]
[1778881536587,72.06,79112.24,29.9,-0.00052,0.0,0.05024]
[1778881541622,72.06,79112.86,29.9,-0.00052,0.0,0.05019]
[1778881545650,72.06,79105.06,29.9,-0.00053,0.0,0.05085]
[1778881550685,72.06,79098.01,29.9,-0.00054,0.0,0.05145]
[1778881554714,72.06,79089.11,29.9,-0.00055,0.0,0.05221]
[1778881559749,72.06,79083.05,29.9,-0.00055,0.0,0.05274]
[1778881564784,72.06,79079.09,29.9,-0.00056,0.0,0.05309]
[1778881566798,72.06,79064.86,29.9,-0.00057,0.0,0.05436]
[1778881567805,72.06,79054.71,29.9,-0.00058,0.0,0.05528]
[1778881568812,72.06,79042.81,29.9,-0.00059,0.0,0.05638]
[1778881570826,72.06,79035.12,29.9,-0.0006,0.0,0.0571]
[1778881574854,72.06,79043.0,29.9,-0.00059,0.0,0.05636]
[1778881576868,72.06,79052.08,29.9,-0.00058,0.0,0.05552]
[1778881578882,72.06,79062.43,29.9,-0.00057,0.0,0.05458]
[1778881579889,72.06,79070.43,29.9,-0.00057,0.0,0.05386]
[1778881583917,72.06,79056.57,29.9,-0.00058,0.0,0.05511]
[1778881586938,72.06,79065.99,29.9,-0.00057,0.0,0.05426]
[1778881590967,72.06,79053.36,29.9,-0.00058,0.0,0.0554]
[1778881591973,72.06,79057.48,29.9,-0.00057,0.0,0.05452]
[1778881592980,72.06,79066.38,29.9,-0.00056,0.0,0.05372]
[1778881594994,72.06,79055.19,29.9,-0.00058,0.0,0.05472]
[1778881597008,72.06,79063.32,29.9,-0.00057,0.0,0.05399]
[1778881602043,72.06,79064.0,29.9,-0.00057,0.0,0.05393]
[1778881603050,72.06,79053.13,29.9,-0.00058,0.0,0.05491]
[1778881605064,72.06,79062.34,29.9,-0.00057,0.0,0.05408]
[1778881607078,72.06,79051.13,29.9,-0.00058,0.0,0.05509]
[1778881612113,72.06,79055.39,29.9,-0.00058,0.0,0.0547]
[1778881617148,72.06,79055.62,29.9,-0.00058,0.0,0.05468]
[1778881622183,72.06,79056.62,29.9,-0.00057,0.0,0.05459]
[1778881627219,72.06,79057.12,29.9,-0.00057,0.0,0.05455]
[1778881633261,72.06,79057.11,29.9,-0.00057,0.0,0.05455]
[1778881638307,72.06,79057.19,29.9,-0.00057,0.0,0.05454]
[1778881638774,72.06,79057.19,29.9,-0.00057,0.0,0.05454]
[1778881644338,72.06,79057.16,29.9,-0.00057,0.0,0.05454]
[1778881649373,72.06,79055.23,29.9,-0.00058,0.0,0.05472]
[1778881654408,72.06,79052.68,29.9,-0.00057,0.0,0.05444]
[1778881659443,72.06,79050.46,29.9,-0.00058,0.0,0.05464]
[1778881664478,72.06,79045.81,29.9,-0.00058,0.0,0.05506]
[1778881669513,72.06,79043.74,29.9,-0.00058,0.0,0.05525]
[1778881674548,72.06,79043.4,29.9,-0.00058,0.0,0.05528]
[1778881679583,72.06,79041.59,29.9,-0.00059,0.0,0.05545]
[1778881684619,72.06,79041.44,29.9,-0.00059,0.0,0.05546]
[1778881689654,72.06,79041.79,29.9,-0.00059,0.0,0.05543]
[1778881694689,72.06,79042.43,29.9,-0.00058,0.0,0.05537]
[1778881699724,72.06,79039.91,29.9,-0.00059,0.0,0.0556]
[1778881704759,72.06,79034.52,29.9,-0.00059,0.0,0.0561]
[1778881710801,72.06,79033.72,29.9,-0.00059,0.0,0.05618]
[1778881715836,72.06,79021.23,29.9,-0.0006,0.0,0.05682]
[1778881720871,72.06,79027.88,29.9,-0.00059,0.0,0.05619]
[1778881725906,72.06,79033.03,29.9,-0.00059,0.0,0.05572]
[1778881728927,72.06,79025.37,29.9,-0.0006,0.0,0.05643]
[1778881733962,72.06,79020.53,29.9,-0.0006,0.0,0.05688]
[1778881740023,72.06,79026.05,29.9,-0.0006,0.0,0.05637]
[1778881745040,72.06,79032.1,29.9,-0.00059,0.0,0.0558]
[1778881750075,72.06,79032.74,29.9,-0.00059,0.0,0.05574]
[1778881756117,72.06,79033.81,29.9,-0.00059,0.0,0.05565]
[1778881761152,72.06,79031.99,29.9,-0.00059,0.0,0.05581]
[1778881766187,72.06,79031.5,29.9,-0.00059,0.0,0.05586]
[1778881771231,72.06,79030.45,29.9,-0.00059,0.0,0.05543]
[1778881776266,72.06,79029.66,29.9,-0.00059,0.0,0.05551]
[1778881779287,72.06,79019.95,29.9,-0.0006,0.0,0.05641]
[1778881784322,72.06,79016.19,29.9,-0.0006,0.0,0.05676]
[1778881789357,72.06,79025.7,29.9,-0.00059,0.0,0.05587]
[1778881794392,72.06,79021.8,29.9,-0.0006,0.0,0.05624]
[1778881798420,72.06,79013.75,29.9,-0.0006,0.0,0.05699]
[1778881803455,72.06,79008.89,29.9,-0.00061,0.0,0.05745]
[1778881808490,72.06,79014.65,29.9,-0.0006,0.0,0.05691]
[1778881812518,72.06,79025.19,29.9,-0.00059,0.0,0.05592]
[1778881817553,72.06,79015.47,29.9,-0.0006,0.0,0.05683]
[1778881820574,72.06,79025.03,29.9,-0.00059,0.0,0.05593]
[1778881825609,72.06,79018.49,29.9,-0.0006,0.0,0.05654]
[1778881830647,72.06,79017.79,29.9,-0.0006,0.0,0.05661]
[1778881835682,72.06,79012.0,29.9,-0.0006,0.0,0.05662]
[1778881840717,72.06,79020.24,29.9,-0.00059,0.0,0.05585]
[1778881845752,72.06,79016.04,29.9,-0.0006,0.0,0.05625]
[1778881847766,72.06,79025.75,29.9,-0.00059,0.0,0.05535]
[1778881852802,72.06,79027.38,29.9,-0.00058,0.0,0.0552]
[1778881857837,72.06,79033.58,29.9,-0.00058,0.0,0.05463]
[1778881862872,72.06,79035.23,29.9,-0.00058,0.0,0.05448]
[1778881867907,72.06,79035.86,29.9,-0.00058,0.0,0.05442]
[1778881872942,72.06,79029.9,29.9,-0.00058,0.0,0.05497]
[1778881877977,72.06,79029.08,29.9,-0.00058,0.0,0.05504]
[1778881883013,72.06,79028.93,29.9,-0.00058,0.0,0.05505]
[1778881888048,72.06,79028.78,29.9,-0.00058,0.0,0.05507]
[1778881893083,72.06,79028.37,29.9,-0.00058,0.0,0.05459]
[1778881898119,72.06,79032.29,29.9,-0.00057,0.0,0.05423]
[1778881902147,72.06,79039.88,29.9,-0.00057,0.0,0.05355]
[1778881904162,72.06,79032.36,29.9,-0.00057,0.0,0.05423]
[1778881911211,72.06,79032.04,29.9,-0.00057,0.0,0.05426]
[1778881916246,72.06,79031.68,29.9,-0.00057,0.0,0.05429]
[1778881923295,72.06,79031.56,29.9,-0.00057,0.0,0.0543]
[1778881929337,72.06,79030.2,29.9,-0.00058,0.0,0.05442]
[1778881934372,72.06,79023.56,29.9,-0.00058,0.0,0.05503]
[1778881937393,72.06,79031.53,29.9,-0.00057,0.0,0.0543]
[1778881942428,72.06,79035.08,29.9,-0.00057,0.0,0.05398]
[1778881947463,72.06,79036.93,29.9,-0.00057,0.0,0.05382]
[1778881951491,72.06,79039.24,29.9,-0.00056,0.0,0.0531]
[1778881956526,72.06,79043.99,29.9,-0.00056,0.0,0.05268]
[1778881961561,72.06,79045.14,29.9,-0.00056,0.0,0.05258]
[1778881966596,72.06,79045.57,29.9,-0.00055,0.0,0.05254]
[1778881972638,72.06,79046.1,29.9,-0.00055,0.0,0.0525]
[1778881977673,72.06,79045.59,29.9,-0.00055,0.0,0.05254]
[1778881982708,72.06,79045.53,29.9,-0.00055,0.0,0.05255]
[1778881987743,72.06,79046.7,29.9,-0.00055,0.0,0.05244]
[1778881988606,72.06,79046.7,29.9,-0.00055,0.0,0.05244]
[1778881988768,72.06,79046.7,29.9,-0.00055,0.0,0.05244]
[1778881997813,72.06,79046.39,29.9,-0.00055,0.0,0.05247]
[1778882002848,72.06,79040.45,29.9,-0.00056,0.0,0.053]
[1778882007883,72.06,79039.03,29.9,-0.00056,0.0,0.05312]
[1778882012918,72.06,79037.84,29.9,-0.00056,0.0,0.05272]
[1778882017953,72.06,79035.48,29.9,-0.00056,0.0,0.05293]
[1778882022988,72.06,79035.19,29.9,-0.00056,0.0,0.05296]
[1778882028023,72.06,79034.73,29.9,-0.00056,0.0,0.053]
[1778882033058,72.06,79034.14,29.9,-0.00056,0.0,0.05305]
[1778882036079,72.06,79043.77,29.9,-0.00055,0.0,0.0522]
[1778882036369,72.06,79043.77,29.9,-0.00055,0.0,0.0522]
[1778882042121,72.06,79046.32,29.9,-0.00055,0.0,0.05198]
[1778882047156,72.06,79050.31,29.9,-0.00054,0.0,0.05163]
[1778882052191,72.06,79050.39,29.9,-0.00054,0.0,0.05163]
[1778882057226,72.06,79051.18,29.9,-0.00054,0.0,0.05156]
[1778882059058,72.06,79047.82,29.9,-0.00055,0.0,0.05185]
[1778882064275,72.06,79040.57,29.9,-0.00055,0.0,0.05248]
[1778882069310,72.06,79032.31,29.9,-0.00056,0.0,0.05321]
[1778882074345,72.06,79022.27,29.9,-0.00057,0.0,0.0536]
[1778882079380,72.06,79020.06,29.9,-0.00057,0.0,0.0538]
[1778882084415,72.06,79018.96,29.9,-0.00057,0.0,0.0539]
[1778882089453,72.06,79018.02,29.9,-0.00057,0.0,0.05398]
[1778882093481,72.06,79010.51,29.9,-0.00058,0.0,0.05466]
[1778882097177,72.06,79009.64,29.9,-0.00058,0.0,0.05474]
[1778882098523,72.06,79000.41,29.9,-0.00059,0.0,0.05559]
[1778882103558,72.06,78995.0,29.9,-0.0006,0.0,0.0561]
[1778882108593,72.06,78993.75,29.9,-0.0006,0.0,0.05621]
[1778882113628,72.06,78989.99,29.9,-0.0006,0.0,0.05657]
[1778882118665,72.06,78990.88,29.9,-0.0006,0.0,0.05648]
[1778882123700,72.06,78995.9,29.9,-0.0006,0.0,0.05601]
[1778882128735,72.06,78997.59,29.9,-0.00059,0.0,0.05585]
[1778882133770,72.06,78997.24,29.9,-0.00059,0.0,0.05536]
[1778882139812,72.06,78995.62,29.9,-0.00059,0.0,0.05551]
[1778882144847,72.06,78992.95,29.9,-0.00059,0.0,0.05576]
[1778882149882,72.06,78992.84,29.9,-0.00059,0.0,0.05577]
[1778882154917,72.06,78992.54,29.9,-0.00059,0.0,0.0558]
[1778882159952,72.06,78992.29,29.9,-0.00059,0.0,0.05582]
[1778882164987,72.06,78993.37,29.9,-0.00059,0.0,0.05572]
[1778882168013,72.06,79007.15,29.9,-0.00058,0.0,0.05445]
[1778882173046,72.06,78998.85,29.9,-0.00059,0.0,0.05521]
[1778882178081,72.06,78999.02,29.9,-0.00059,0.0,0.0552]
[1778882183116,72.06,78995.05,29.9,-0.00059,0.0,0.05556]
[1778882188151,72.06,78993.24,29.9,-0.00059,0.0,0.05573]
[1778882193186,72.06,78993.49,29.9,-0.00059,0.0,0.05518]
[1778882198221,72.06,78993.2,29.9,-0.00059,0.0,0.05521]
[1778882203256,72.06,78990.23,29.9,-0.00059,0.0,0.05548]
[1778882208291,72.06,78988.87,29.9,-0.00059,0.0,0.05561]
[1778882213326,72.06,78987.98,29.9,-0.00059,0.0,0.05569]
[1778882218362,72.06,78987.84,29.9,-0.00059,0.0,0.05571]
[1778882223397,72.06,78985.0,29.9,-0.0006,0.0,0.05597]
[1778882228432,72.06,78980.84,29.9,-0.0006,0.0,0.05636]
[1778882234474,72.06,78975.48,29.9,-0.00061,0.0,0.05687]
[1778882239509,72.06,78974.55,29.9,-0.00061,0.0,0.05695]
[1778882243424,72.06,78973.34,29.9,-0.00061,0.0,0.05707]
[1778882243444,72.06,78973.34,29.9,-0.00061,0.0,0.05707]
[1778882244371,72.06,78973.34,29.9,-0.00061,0.0,0.05707]
[1778882244464,72.06,78946.51,29.9,-0.00064,0.0,0.05967]
[1778882244559,72.06,78893.09,29.9,-0.0007,0.0,0.06518]
[1778882245566,72.06,78882.51,29.9,-0.00072,0.0,0.06632]
[1778882247580,72.06,78901.45,29.9,-0.00069,0.0,0.06429]
[1778882250601,72.06,78916.3,29.9,-0.00068,0.0,0.06273]
[1778882251608,72.06,78921.38,29.9,-0.00066,0.0,0.06163]
[1778882253607,72.06,78924.18,29.9,-0.00066,0.0,0.06134]
[1778882253622,72.06,78931.37,29.9,-0.00065,0.0,0.06062]
[1778882254629,72.06,78950.97,29.9,-0.00063,0.0,0.05868]
[1778882255636,72.06,78960.92,29.9,-0.00062,0.0,0.05771]
[1778882259664,72.06,78946.95,29.9,-0.00063,0.0,0.05907]
[1778882260671,72.06,78932.4,29.9,-0.00065,0.0,0.06051]
[1778882261678,72.06,78924.05,29.9,-0.00066,0.0,0.06136]
[1778882264699,72.06,78935.11,29.9,-0.00065,0.0,0.06024]
[1778882265707,72.06,78943.15,29.9,-0.00064,0.0,0.05945]
[1778882270741,72.06,78942.37,29.9,-0.00064,0.0,0.05952]
[1778882275776,72.06,78943.32,29.9,-0.00064,0.0,0.05943]
[1778882280811,72.06,78931.35,29.9,-0.00065,0.0,0.06062]
[1778882286157,72.06,78932.5,29.9,-0.00065,0.0,0.0605]
[1778882291888,72.06,78931.9,29.9,-0.00065,0.0,0.06057]
[1778882296923,72.06,78933.63,29.9,-0.00065,0.0,0.06039]
[1778882301958,72.06,78931.73,29.9,-0.00065,0.0,0.06058]
[1778882305986,72.06,78943.68,29.9,-0.00064,0.0,0.05939]
[1778882311021,72.06,78950.53,29.9,-0.00062,0.0,0.05817]
[1778882316056,72.06,78953.0,29.9,-0.00062,0.0,0.05793]
[1778882321091,72.06,78961.83,29.9,-0.00061,0.0,0.05708]
[1778882323105,72.06,78971.71,29.9,-0.0006,0.0,0.05615]
[1778882324112,72.06,78984.54,29.9,-0.00059,0.0,0.05496]
[1778882329147,72.06,78983.12,29.9,-0.00059,0.0,0.05509]
[1778882334182,72.06,78983.22,29.9,-0.00059,0.0,0.05508]
[1778882339217,72.06,78974.99,29.9,-0.0006,0.0,0.05584]
[1778882344252,72.06,78971.81,29.9,-0.0006,0.0,0.05614]
[1778882348282,72.06,78963.56,29.9,-0.00061,0.0,0.05692]
[1778882349287,72.06,78955.14,29.9,-0.00062,0.0,0.05773]
[1778882354322,72.06,78951.46,29.9,-0.00062,0.0,0.05808]
[1778882359357,72.06,78950.06,29.9,-0.00062,0.0,0.05822]
[1778882362379,72.06,78938.69,29.9,-0.00064,0.0,0.05933]
[1778882367414,72.06,78934.37,29.9,-0.00064,0.0,0.05975]
[1778882372449,72.06,78931.58,29.9,-0.00064,0.0,0.05947]
[1778882376655,72.06,78937.54,29.9,-0.00063,0.0,0.05888]
[1778882387554,72.06,78938.35,29.9,-0.00063,0.0,0.0588]
[1778882392589,72.06,78938.11,29.9,-0.00063,0.0,0.05883]
[1778882393575,72.06,78938.11,29.9,-0.00063,0.0,0.05883]
[1778882398631,72.06,78937.96,29.9,-0.00063,0.0,0.05884]
[1778882403666,72.06,78947.99,29.9,-0.00062,0.0,0.05787]
[1778882404673,72.06,78956.23,29.9,-0.00061,0.0,0.05708]
[1778882407695,72.06,78967.44,29.9,-0.0006,0.0,0.05602]
[1778882410590,72.06,78970.9,29.9,-0.00059,0.0,0.05569]
[1778882414744,72.06,78960.45,29.9,-0.00061,0.0,0.05668]
[1778882418502,72.06,78962.45,29.9,-0.0006,0.0,0.05649]
[1778882423807,72.06,78953.97,29.9,-0.00061,0.0,0.05729]
[1778882427630,72.06,78950.98,29.9,-0.00062,0.0,0.05758]
[1778882432873,72.06,78942.64,29.9,-0.00062,0.0,0.05784]
[1778882437908,72.06,78952.09,29.9,-0.00061,0.0,0.05693]
[1778882442947,72.06,78952.7,29.9,-0.00061,0.0,0.05687]
[1778882444674,72.06,78952.7,29.9,-0.00061,0.0,0.05687]
[1778882445968,72.06,78960.11,29.9,-0.0006,0.0,0.05617]
[1778882451003,72.06,78962.73,29.9,-0.0006,0.0,0.05593]
[1778882456038,72.06,78963.0,29.9,-0.0006,0.0,0.0559]
[1778882461754,72.06,78962.64,29.9,-0.0006,0.0,0.05593]
[1778882471143,72.06,78966.88,29.9,-0.00059,0.0,0.05554]
[1778882472150,72.06,78976.12,29.9,-0.00058,0.0,0.05469]
[1778882477185,72.06,78977.26,29.9,-0.00058,0.0,0.05458]
[1778882478786,72.06,78973.15,29.9,-0.00059,0.0,0.05496]
[1778882484234,72.06,78974.78,29.9,-0.00059,0.0,0.05481]
[1778882486560,72.06,78974.81,29.9,-0.00059,0.0,0.05481]
[1778882487323,72.06,78979.21,29.9,-0.00058,0.0,0.0544]
[1778882488262,72.06,78989.32,29.9,-0.00057,0.0,0.05349]
[1778882489269,72.06,79004.16,29.9,-0.00055,0.0,0.05217]
[1778882491653,72.06,79007.14,29.9,-0.00055,0.0,0.05191]
[1778882497326,72.06,79005.69,29.9,-0.00055,0.0,0.05153]
[1778882503368,72.06,79005.11,29.9,-0.00055,0.0,0.05158]
[1778882505382,72.06,78996.64,29.9,-0.00056,0.0,0.05233]
[1778882510417,72.06,78991.97,29.9,-0.00056,0.0,0.05274]
[1778882515452,72.06,78989.67,29.9,-0.00056,0.0,0.05294]
[1778882520487,72.06,78989.09,29.9,-0.00056,0.0,0.053]
[1778882525523,72.06,78987.9,29.9,-0.00057,0.0,0.0531]
[1778882530558,72.06,78989.44,29.9,-0.00056,0.0,0.05296]
[1778882535593,72.06,78989.65,29.9,-0.00056,0.0,0.05295]
[1778882538614,72.06,79000.65,29.9,-0.00055,0.0,0.05197]
[1778882543649,72.06,78992.19,29.9,-0.00056,0.0,0.05272]
[1778882548684,72.06,78986.4,29.9,-0.00057,0.0,0.05324]
[1778882551705,72.06,78990.71,29.9,-0.00056,0.0,0.05234]
[1778882556740,72.06,78991.02,29.9,-0.00056,0.0,0.05232]
[1778882561775,72.06,78987.77,29.9,-0.00056,0.0,0.0526]
[1778882565808,72.06,78979.33,29.9,-0.00057,0.0,0.05336]
[1778882570843,72.06,78977.25,29.9,-0.00057,0.0,0.05354]
[1778882572857,72.06,78985.45,29.9,-0.00056,0.0,0.05281]
[1778882577892,72.06,78986.65,29.9,-0.00056,0.0,0.0527]
[1778882579907,72.06,78974.52,29.9,-0.00057,0.0,0.05379]
[1778882584942,72.06,78978.05,29.9,-0.00057,0.0,0.05347]
[1778882589977,72.06,78980.22,29.9,-0.00057,0.0,0.05328]
[1778882594005,72.06,78989.69,29.9,-0.00056,0.0,0.05243]
[1778882599603,72.06,78989.78,29.9,-0.00056,0.0,0.05243]
[1778882605082,72.06,78990.09,29.9,-0.00056,0.0,0.0524]
[1778882610117,72.06,78990.63,29.9,-0.00056,0.0,0.05235]
[1778882614145,72.06,78992.03,29.9,-0.00055,0.0,0.05172]
[1778882617166,72.06,78999.37,29.9,-0.00054,0.0,0.05109]
[1778882622201,72.06,78998.76,29.9,-0.00054,0.0,0.05114]
[1778882627236,72.06,78998.67,29.9,-0.00054,0.0,0.05115]
[1778882632271,72.06,79003.48,29.9,-0.00054,0.0,0.05073]
[1778882641334,72.06,79003.69,29.9,-0.00054,0.0,0.05071]
[1778882646621,72.06,79003.79,29.9,-0.00054,0.0,0.0507]
[1778882646945,72.06,79003.79,29.9,-0.00054,0.0,0.0507]
[1778882652415,72.06,79005.45,29.9,-0.00054,0.0,0.05056]
[1778882657778,72.06,79007.3,29.9,-0.00054,0.0,0.0504]
[1778882663492,72.06,79005.95,29.9,-0.00054,0.0,0.05052]
[1778882669534,72.06,78998.0,29.9,-0.00055,0.0,0.0512]
[1778882674569,72.06,78994.23,29.9,-0.00054,0.0,0.05103]
[1778882677338,72.06,78993.66,29.9,-0.00054,0.0,0.05108]
[1778882684639,72.06,78997.52,29.9,-0.00054,0.0,0.05075]
[1778882689119,72.06,78999.0,29.9,-0.00054,0.0,0.05062]
[1778882691688,72.06,79007.54,29.9,-0.00053,0.0,0.04989]
[1778882696723,72.06,79011.78,29.9,-0.00053,0.0,0.04954]
[1778882701759,72.06,79011.59,29.9,-0.00053,0.0,0.04955]
[1778882706153,72.06,79016.7,29.9,-0.00052,0.0,0.04912]
[1778882712835,72.06,79017.54,29.9,-0.00052,0.0,0.04905]
[1778882717870,72.06,79020.48,29.9,-0.00052,0.0,0.04881]
[1778882722905,72.06,79021.18,29.9,-0.00052,0.0,0.04875]
[1778882723193,72.06,79021.18,29.9,-0.00052,0.0,0.04875]
[1778882728950,72.06,79018.32,29.9,-0.00052,0.0,0.04899]
[1778882733985,72.06,79014.66,29.9,-0.00052,0.0,0.04881]
[1778882739020,72.06,79009.93,29.9,-0.00052,0.0,0.04921]
[1778882740216,72.06,79011.17,29.9,-0.00052,0.0,0.0491]
[1778882746400,72.06,79009.07,29.9,-0.00052,0.0,0.04928]
[1778882752796,72.06,79006.77,29.9,-0.00053,0.0,0.04947]
[1778882758455,72.06,79007.47,29.9,-0.00053,0.0,0.04941]
[1778882764196,72.06,79006.61,29.9,-0.00053,0.0,0.04949]
[1778882769792,72.06,79006.34,29.9,-0.00053,0.0,0.04951]
[1778882770295,72.06,79006.3,29.9,-0.00053,0.0,0.04951]
[1778882776280,72.06,79010.27,29.9,-0.00052,0.0,0.04918]
[1778882781315,72.06,79011.09,29.9,-0.00052,0.0,0.04911]
[1778882786833,72.06,79015.0,29.9,-0.00052,0.0,0.04879]
[1778882792392,72.06,79011.65,29.9,-0.00052,0.0,0.04858]
[1778882797836,72.06,79009.14,29.9,-0.00052,0.0,0.04879]
[1778882803469,72.06,79007.6,29.9,-0.00052,0.0,0.04892]
[1778882808504,72.06,79003.56,29.9,-0.00052,0.0,0.04926]
[1778882814875,72.06,79004.62,29.9,-0.00052,0.0,0.04917]
[1778882820588,72.06,79005.64,29.9,-0.00052,0.0,0.04908]
[1778882825623,72.06,79005.07,29.9,-0.00052,0.0,0.04913]
[1778882830658,72.06,79007.4,29.9,-0.00052,0.0,0.04894]
[1778882831916,72.06,79007.4,29.9,-0.00052,0.0,0.04894]
[1778882837707,72.06,79008.8,29.9,-0.00052,0.0,0.04882]
[1778882842793,72.06,79010.79,29.9,-0.00052,0.0,0.04865]
[1778882848924,72.06,79010.63,29.9,-0.00052,0.0,0.04867]
[1778882853870,72.06,79013.87,29.9,-0.00051,0.0,0.04792]
[1778882858905,72.06,79013.97,29.9,-0.00051,0.0,0.04792]
[1778882863940,72.06,79012.77,29.9,-0.00051,0.0,0.04801]
[1778882865959,72.06,79012.63,29.9,-0.00051,0.0,0.04803]
[1778882871998,72.06,79012.69,29.9,-0.00051,0.0,0.04802]
[1778882877037,72.06,79012.01,29.9,-0.00051,0.0,0.04808]
[1778882882072,72.06,79015.08,29.9,-0.00051,0.0,0.04783]
[1778882883000,72.06,79015.08,29.9,-0.00051,0.0,0.04783]
[1778882888114,72.06,79015.72,29.9,-0.00051,0.0,0.04777]
[1778882894156,72.06,79015.72,29.9,-0.00051,0.0,0.04777]
[1778882899191,72.06,79015.87,29.9,-0.00051,0.0,0.04776]
[1778882900021,72.06,79015.87,29.9,-0.00051,0.0,0.04776]
[1778882910268,72.06,79016.34,29.9,-0.00051,0.0,0.04772]
[1778882915304,72.06,79016.93,29.9,-0.0005,0.0,0.0472]
[1778882917025,72.06,79016.93,29.9,-0.0005,0.0,0.0472]
[1778882922353,72.06,79016.91,29.9,-0.0005,0.0,0.04721]
[1778882928395,72.06,79017.06,29.9,-0.0005,0.0,0.04719]
[1778882934066,72.06,79017.08,29.9,-0.0005,0.0,0.04719]
[1778882939477,72.06,79013.01,29.9,-0.0005,0.0,0.04752]
[1778882944512,72.06,79013.15,29.9,-0.0005,0.0,0.04751]
[1778882949547,72.06,79008.25,29.9,-0.00051,0.0,0.04791]
[1778882951103,72.06,79008.25,29.9,-0.00051,0.0,0.04791]
[1778882954582,72.06,79015.66,29.9,-0.0005,0.0,0.04731]
[1778882959617,72.06,79016.73,29.9,-0.0005,0.0,0.04722]
[1778882964652,72.06,79017.08,29.9,-0.0005,0.0,0.04719]
[1778882968126,72.06,79016.83,29.9,-0.0005,0.0,0.04721]
[1778882973715,72.06,79016.74,29.9,-0.0005,0.0,0.04675]
[1778882978750,72.06,79016.75,29.9,-0.0005,0.0,0.04675]
[1778882983785,72.06,79016.57,29.9,-0.0005,0.0,0.04677]
[1778882985146,72.06,79016.57,29.9,-0.0005,0.0,0.04677]
[1778882990838,72.06,79017.11,29.9,-0.0005,0.0,0.04672]
[1778882995873,72.06,79016.75,29.9,-0.0005,0.0,0.04675]
[1778883000908,72.06,79016.42,29.9,-0.0005,0.0,0.04678]
[1778883002149,72.06,79016.42,29.9,-0.0005,0.0,0.04678]
[1778883007957,72.06,79016.31,29.9,-0.0005,0.0,0.04679]
[1778883013085,72.06,79016.31,29.9,-0.0005,0.0,0.04679]
[1778883018028,72.06,79028.54,29.9,-0.00049,0.0,0.04582]
[1778883019191,72.06,79028.54,29.9,-0.00049,0.0,0.04582]
[1778883030114,72.06,79035.46,29.9,-0.00048,0.0,0.04527]
[1778883031121,72.06,79044.12,29.9,-0.00047,0.0,0.04416]
[1778883036233,72.06,79039.38,29.9,-0.00047,0.0,0.04452]
[1778883037618,72.06,79032.97,29.9,-0.00048,0.0,0.04501]
[1778883038337,72.06,79032.97,29.9,-0.00048,0.0,0.04501]
[1778883047233,72.06,79032.4,29.9,-0.00048,0.0,0.04506]
[1778883052270,72.06,79035.63,29.9,-0.00047,0.0,0.04481]
[1778883053254,72.06,79035.63,29.9,-0.00047,0.0,0.04481]
[1778883058312,72.06,79038.36,29.9,-0.00047,0.0,0.0446]
[1778883064355,72.06,79029.71,29.9,-0.00048,0.0,0.04527]
[1778883070330,72.06,79026.04,29.9,-0.00048,0.0,0.04555]
[1778883075432,72.06,79026.5,29.9,-0.00048,0.0,0.04552]
[1778883080467,72.06,79026.63,29.9,-0.00048,0.0,0.04551]
[1778883085502,72.06,79028.39,29.9,-0.00048,0.0,0.04537]
[1778883087369,72.06,79028.39,29.9,-0.00048,0.0,0.04537]
[1778883091544,72.06,79036.72,29.9,-0.00047,0.0,0.04428]
[1778883096580,72.06,79037.34,29.9,-0.00047,0.0,0.04423]
[1778883102621,72.06,79035.98,29.9,-0.00047,0.0,0.04433]
[1778883104412,72.06,79035.98,29.9,-0.00047,0.0,0.04433]
[1778883112691,72.06,79035.95,29.9,-0.00047,0.0,0.04434]
[1778883117735,72.06,79036.02,29.9,-0.00047,0.0,0.04433]
[1778883121413,72.06,79036.01,29.9,-0.00047,0.0,0.04433]
[1778883129819,72.06,79038.51,29.9,-0.00047,0.0,0.04414]
[1778883133847,72.06,79047.56,29.9,-0.00046,0.0,0.04346]
[1778883138435,72.06,79053.89,29.9,-0.00045,0.0,0.04298]
[1778883146552,72.06,79052.65,29.9,-0.00046,0.0,0.04308]
[1778883153987,72.06,79053.28,29.9,-0.00045,0.0,0.04259]
[1778883155513,72.06,79053.87,29.9,-0.00045,0.0,0.04255]
[1778883161036,72.06,79053.98,29.9,-0.00045,0.0,0.04254]
[1778883167078,72.06,79054.63,29.9,-0.00045,0.0,0.04249]
[1778883172113,72.06,79055.14,29.9,-0.00045,0.0,0.04246]
[1778883172537,72.06,79055.14,29.9,-0.00045,0.0,0.04246]
[1778883178159,72.06,79050.95,29.9,-0.00045,0.0,0.04277]
[1778883183194,72.06,79045.15,29.9,-0.00046,0.0,0.0432]
[1778883188230,72.06,79043.22,29.9,-0.00046,0.0,0.04334]
[1778883189557,72.06,79043.01,29.9,-0.00046,0.0,0.04336]
[1778883195279,72.06,79038.35,29.9,-0.00046,0.0,0.04371]
[1778883203335,72.06,79038.27,29.9,-0.00046,0.0,0.04371]
[1778883206579,72.06,79038.25,29.9,-0.00046,0.0,0.04372]
[1778883210613,72.06,79038.29,29.9,-0.00046,0.0,0.04371]
[1778883211621,72.06,79038.58,29.9,-0.00046,0.0,0.04325]
[1778883217437,72.06,79037.42,29.9,-0.00046,0.0,0.04334]
[1778883223479,72.06,79037.57,29.9,-0.00046,0.0,0.04333]
[1778883223616,72.06,79037.57,29.9,-0.00046,0.0,0.04333]
[1778883229521,72.06,79036.82,29.9,-0.00046,0.0,0.04338]
[1778883234556,72.06,79037.62,29.9,-0.00046,0.0,0.04332]
[1778883239592,72.06,79038.37,29.9,-0.00046,0.0,0.04327]
[1778883240619,72.06,79038.37,29.9,-0.00046,0.0,0.04327]
[1778883246641,72.06,79037.77,29.9,-0.00046,0.0,0.04331]
[1778883251676,72.06,79037.84,29.9,-0.00046,0.0,0.04331]
[1778883256711,72.06,79037.84,29.9,-0.00046,0.0,0.04331]
[1778883257659,72.06,79037.84,29.9,-0.00046,0.0,0.04331]
[1778883263761,72.06,79038.77,29.9,-0.00046,0.0,0.04324]
[1778883268796,72.06,79036.88,29.9,-0.00046,0.0,0.04338]
[1778883273831,72.06,79036.61,29.9,-0.00046,0.0,0.04296]
[1778883274699,72.06,79036.61,29.9,-0.00046,0.0,0.04296]
[1778883280020,72.06,79029.8,29.9,-0.00046,0.0,0.04347]
[1778883285917,72.06,79029.17,29.9,-0.00046,0.0,0.04352]
[1778883290952,72.06,79027.4,29.9,-0.00046,0.0,0.04365]
[1778883291746,72.06,79027.4,29.9,-0.00046,0.0,0.04365]
[1778883296994,72.06,79027.19,29.9,-0.00046,0.0,0.04366]
[1778883302031,72.06,79027.4,29.9,-0.00046,0.0,0.04365]
[1778883307066,72.06,79032.7,29.9,-0.00046,0.0,0.04325]
[1778883308780,72.06,79032.84,29.9,-0.00046,0.0,0.04324]
[1778883314115,72.06,79031.51,29.9,-0.00046,0.0,0.04334]
[1778883319150,72.06,79025.23,29.9,-0.00047,0.0,0.04381]
[1778883324186,72.06,79024.2,29.9,-0.00047,0.0,0.04389]
[1778883325819,72.06,79018.87,29.9,-0.00047,0.0,0.0443]
[1778883332242,72.06,79017.77,29.9,-0.00047,0.0,0.04393]
[1778883337277,72.06,79016.81,29.9,-0.00047,0.0,0.04401]
[1778883342312,72.06,79017.07,29.9,-0.00047,0.0,0.04399]
[1778883342842,72.06,79017.07,29.9,-0.00047,0.0,0.04399]
[1778883348354,72.06,79014.98,29.9,-0.00047,0.0,0.04415]
[1778883354396,72.06,79020.37,29.9,-0.00046,0.0,0.04374]
[1778883359431,72.06,79020.66,29.9,-0.00046,0.0,0.04371]
[1778883359865,72.06,79020.66,29.9,-0.00046,0.0,0.04371]
[1778883365473,72.06,79024.78,29.9,-0.00046,0.0,0.0434]
[1778883370508,72.06,79024.3,29.9,-0.00046,0.0,0.04344]
[1778883375543,72.06,79023.5,29.9,-0.00046,0.0,0.0435]
[1778883376868,72.06,79023.5,29.9,-0.00046,0.0,0.0435]
[1778883382592,72.06,79023.27,29.9,-0.00046,0.0,0.04352]
[1778883387627,72.06,79020.47,29.9,-0.00046,0.0,0.04373]
[1778883392662,72.06,79016.98,29.9,-0.00046,0.0,0.04355]
[1778883393907,72.06,79016.98,29.9,-0.00046,0.0,0.04355]
[1778883400719,72.06,79012.12,29.9,-0.00047,0.0,0.04392]
[1778883408776,72.06,79010.43,29.9,-0.00047,0.0,0.04405]
[1778883410948,72.06,79010.51,29.9,-0.00047,0.0,0.04404]
[1778883416832,72.06,79011.15,29.9,-0.00047,0.0,0.04399]
[1778883421867,72.06,79010.61,29.9,-0.00047,0.0,0.04403]
[1778883426904,72.06,79013.7,29.9,-0.00047,0.0,0.0438]
[1778883427986,72.06,79013.7,29.9,-0.00047,0.0,0.0438]
[1778883434960,72.06,79012.23,29.9,-0.00047,0.0,0.04391]
[1778883440650,72.06,79012.38,29.9,-0.00047,0.0,0.0439]
[1778883440674,72.06,79012.38,29.9,-0.00047,0.0,0.0439]
[1778883446037,72.06,79013.05,29.9,-0.00047,0.0,0.04385]
[1778883451072,72.06,79013.08,29.9,-0.00046,0.0,0.0434]
[1778883453530,72.06,79013.08,29.9,-0.00046,0.0,0.0434]
[1778883460135,72.06,79016.63,29.9,-0.00046,0.0,0.04313]
[1778883465170,72.06,79017.88,29.9,-0.00046,0.0,0.04304]
[1778883470550,72.06,79020.46,29.9,-0.00046,0.0,0.04285]
[1778883476247,72.06,79019.21,29.9,-0.00046,0.0,0.04294]
[1778883481282,72.06,79018.63,29.9,-0.00046,0.0,0.04298]
[1778883486317,72.06,79023.59,29.9,-0.00045,0.0,0.04261]
[1778883487571,72.06,79023.59,29.9,-0.00045,0.0,0.04261]
[1778883493366,72.06,79027.34,29.9,-0.00045,0.0,0.04234]
[1778883499408,72.06,79028.43,29.9,-0.00045,0.0,0.04226]
[1778883504611,72.06,79029.99,29.9,-0.00045,0.0,0.04214]
[1778883510485,72.06,79032.79,29.9,-0.00044,0.0,0.04194]
[1778883516527,72.06,79032.21,29.9,-0.00044,0.0,0.04155]
[1778883521652,72.06,79033.24,29.9,-0.00044,0.0,0.04147]
[1778883529622,72.06,79033.6,29.9,-0.00044,0.0,0.04145]
[1778883534657,72.06,79033.01,29.9,-0.00044,0.0,0.04149]
[1778883537678,72.06,79023.19,29.9,-0.00045,0.0,0.04221]
[1778883538673,72.06,79023.19,29.9,-0.00045,0.0,0.04221]
[1778883543720,72.06,79022.81,29.9,-0.00045,0.0,0.04224]
[1778883548755,72.06,79022.37,29.9,-0.00045,0.0,0.04227]
[1778883553791,72.06,79022.32,29.9,-0.00045,0.0,0.04227]
[1778883555714,72.06,79022.04,29.9,-0.00045,0.0,0.04229]
[1778883560840,72.06,79022.24,29.9,-0.00045,0.0,0.04228]
[1778883565875,72.06,79021.07,29.9,-0.00045,0.0,0.04236]
[1778883566222,72.06,79021.07,29.9,-0.00045,0.0,0.04236]
[1778883571917,72.06,79014.86,29.9,-0.00045,0.0,0.04239]
[1778883577959,72.06,79013.98,29.9,-0.00045,0.0,0.04245]
[1778883582455,72.06,79013.99,29.9,-0.00045,0.0,0.04245]
[1778883588029,72.06,79011.46,29.9,-0.00045,0.0,0.04264]
[1778883593064,72.06,79010.05,29.9,-0.00045,0.0,0.04274]
[1778883598099,72.06,79009.92,29.9,-0.00046,0.0,0.04275]
[1778883599536,72.06,79009.92,29.9,-0.00046,0.0,0.04275]
[1778883605157,72.06,79010.17,29.9,-0.00045,0.0,0.04273]
[1778883610192,72.06,79009.9,29.9,-0.00046,0.0,0.04275]
[1778883615227,72.06,79007.54,29.9,-0.00046,0.0,0.04293]
[1778883616556,72.06,79007.54,29.9,-0.00046,0.0,0.04293]
[1778883623283,72.06,79006.72,29.9,-0.00046,0.0,0.04299]
[1778883628318,72.06,79003.05,29.9,-0.00046,0.0,0.04327]
[1778883633577,72.06,78996.9,29.9,-0.00046,0.0,0.04329]
[1778883638388,72.06,78989.62,29.9,-0.00047,0.0,0.04384]
[1778883642416,72.06,78975.71,29.9,-0.00048,0.0,0.04491]
[1778883644430,72.06,78966.67,29.9,-0.00049,0.0,0.04562]
[1778883649465,72.06,78979.15,29.9,-0.00048,0.0,0.04464]
[1778883651545,72.06,78980.55,29.9,-0.00048,0.0,0.04453]
[1778883657521,72.06,78984.89,29.9,-0.00047,0.0,0.0442]
[1778883668565,72.06,78984.52,29.9,-0.00047,0.0,0.04423]
[1778883674641,72.06,78986.9,29.9,-0.00047,0.0,0.04404]
[1778883679676,72.06,78986.39,29.9,-0.00047,0.0,0.04408]
[1778883684711,72.06,78986.3,29.9,-0.00047,0.0,0.04409]
[1778883685590,72.06,78986.3,29.9,-0.00047,0.0,0.04409]
[1778883689746,72.06,78994.24,29.9,-0.00046,0.0,0.04349]
[1778883694781,72.06,78995.31,29.9,-0.00046,0.0,0.04296]
[1778883696003,72.06,78995.31,29.9,-0.00046,0.0,0.04296]
[1778883701830,72.06,78995.07,29.9,-0.00046,0.0,0.04298]
[1778883706865,72.06,78994.71,29.9,-0.00046,0.0,0.04301]
[1778883711900,72.06,78995.83,29.9,-0.00046,0.0,0.04292]
[1778883713076,72.06,78995.83,29.9,-0.00046,0.0,0.04292]
[1778883721971,72.06,79009.69,29.9,-0.00045,0.0,0.0419]
[1778883726001,72.06,79018.04,29.9,-0.00044,0.0,0.04129]
[1778883730228,72.06,79023.62,29.9,-0.00043,0.0,0.04089]
[1778883736071,72.06,79027.41,29.9,-0.00043,0.0,0.04062]
[1778883741106,72.06,79027.3,29.9,-0.00043,0.0,0.04063]
[1778883746141,72.06,79031.15,29.9,-0.00043,0.0,0.04035]
[1778883747251,72.06,79031.15,29.9,-0.00043,0.0,0.04035]
[1778883752183,72.06,79032.6,29.9,-0.00042,0.0,0.03983]
[1778883757218,72.06,79032.73,29.9,-0.00042,0.0,0.03982]
[1778883762253,72.06,79032.19,29.9,-0.00042,0.0,0.03986]
[1778883764273,72.06,79032.43,29.9,-0.00042,0.0,0.03984]
[1778883770309,72.06,79033.79,29.9,-0.00042,0.0,0.03975]
[1778883775344,72.06,79033.74,29.9,-0.00042,0.0,0.03975]
[1778883780379,72.06,79034.38,29.9,-0.00042,0.0,0.03971]
[1778883781313,72.06,79034.38,29.9,-0.00042,0.0,0.03971]
[1778883786421,72.06,79029.32,29.9,-0.00043,0.0,0.04006]
[1778883793470,72.06,79030.23,29.9,-0.00042,0.0,0.04]
[1778883798356,72.06,79032.77,29.9,-0.00042,0.0,0.03982]
[1778883803540,72.06,79032.97,29.9,-0.00042,0.0,0.03981]
[1778883809582,72.06,79033.34,29.9,-0.00042,0.0,0.03978]
[1778883814617,72.06,79033.59,29.9,-0.00042,0.0,0.03935]
[1778883815393,72.06,79033.59,29.9,-0.00042,0.0,0.03935]
[1778883821604,72.06,79034.21,29.9,-0.00042,0.0,0.03931]
[1778883822459,72.06,79034.59,29.9,-0.00042,0.0,0.03928]
[1778883827709,72.06,79035.68,29.9,-0.00042,0.0,0.0392]
[1778883832744,72.06,79035.69,29.9,-0.00042,0.0,0.0392]
[1778883837779,72.06,79041.42,29.9,-0.00041,0.0,0.03881]
[1778883843821,72.06,79041.02,29.9,-0.00041,0.0,0.03884]
[1778883848856,72.06,79043.24,29.9,-0.00041,0.0,0.03869]
[1778883853891,72.06,79044.54,29.9,-0.00041,0.0,0.0386]
[1778883858926,72.06,79044.2,29.9,-0.00041,0.0,0.03862]
[1778883863961,72.06,79044.75,29.9,-0.00041,0.0,0.03858]
[1778883868996,72.06,79049.91,29.9,-0.0004,0.0,0.03823]
[1778883874031,72.06,79049.67,29.9,-0.0004,0.0,0.03785]
[1778883879066,72.06,79050.09,29.9,-0.0004,0.0,0.03782]
[1778883884101,72.06,79050.87,29.9,-0.0004,0.0,0.03777]
[1778883889136,72.06,79050.6,29.9,-0.0004,0.0,0.03779]
[1778883894171,72.06,79046.29,29.9,-0.0004,0.0,0.03808]
[1778883899206,72.06,79045.87,29.9,-0.0004,0.0,0.0381]
[1778883905248,72.06,79045.02,29.9,-0.0004,0.0,0.03816]
[1778883910283,72.06,79045.9,29.9,-0.0004,0.0,0.0381]
[1778883915320,72.06,79045.69,29.9,-0.0004,0.0,0.03812]
[1778883920356,72.06,79045.08,29.9,-0.0004,0.0,0.03816]
[1778883921362,72.06,79030.25,29.9,-0.00042,0.0,0.03917]
[1778883926397,72.06,79033.81,29.9,-0.00041,0.0,0.03892]
[1778883931432,72.06,79033.82,29.9,-0.00041,0.0,0.03851]
[1778883936467,72.06,79030.73,29.9,-0.00041,0.0,0.03872]
[1778883941502,72.06,79031.09,29.9,-0.00041,0.0,0.0387]
[1778883946537,72.06,79031.5,29.9,-0.00041,0.0,0.03867]
[1778883953586,72.06,79032.14,29.9,-0.00041,0.0,0.03863]
[1778883958621,72.06,79028.87,29.9,-0.00041,0.0,0.03885]
[1778883963656,72.06,79028.62,29.9,-0.00041,0.0,0.03887]
[1778883968692,72.06,79026.33,29.9,-0.00041,0.0,0.03903]
[1778883973726,72.06,79026.46,29.9,-0.00041,0.0,0.03902]
[1778883978761,72.06,79033.15,29.9,-0.00041,0.0,0.03856]
[1778883985810,72.06,79032.94,29.9,-0.00041,0.0,0.03857]
[1778883991852,72.06,79033.69,29.9,-0.0004,0.0,0.03812]
[1778883993866,72.06,79024.65,29.9,-0.00041,0.0,0.03873]
[1778883998901,72.06,79028.31,29.9,-0.00041,0.0,0.03848]
[1778884006957,72.06,79028.21,29.9,-0.00041,0.0,0.03849]
[1778884011993,72.06,79025.59,29.9,-0.00041,0.0,0.03867]
[1778884017028,72.06,79025.84,29.9,-0.00041,0.0,0.03865]
[1778884022063,72.06,79026.02,29.9,-0.00041,0.0,0.03864]
[1778884027098,72.06,79026.37,29.9,-0.00041,0.0,0.03861]
[1778884033140,72.06,79026.5,29.9,-0.00041,0.0,0.0386]
[1778884038175,72.06,79026.08,29.9,-0.00041,0.0,0.03863]
[1778884043210,72.06,79027.71,29.9,-0.00041,0.0,0.03852]
[1778884048246,72.06,79028.1,29.9,-0.00041,0.0,0.0385]
[1778884053281,72.06,79027.45,29.9,-0.00041,0.0,0.03813]
[1778884058317,72.06,79027.11,29.9,-0.00041,0.0,0.03816]
[1778884066373,72.06,79026.98,29.9,-0.00041,0.0,0.03817]
[1778884072415,72.06,79026.91,29.9,-0.00041,0.0,0.03817]
[1778884077450,72.06,79026.62,29.9,-0.00041,0.0,0.03819]
[1778884082485,72.06,79017.22,29.9,-0.00041,0.0,0.03883]
[1778884087520,72.06,79015.79,29.9,-0.00041,0.0,0.03893]
[1778884092558,72.06,79013.66,29.9,-0.00042,0.0,0.03908]
[1778884098598,72.06,79010.12,29.9,-0.00042,0.0,0.03932]
[1778884106654,72.06,79008.1,29.9,-0.00042,0.0,0.03946]
[1778884111689,72.06,79008.88,29.9,-0.00042,0.0,0.03899]
[1778884118738,72.06,79007.22,29.9,-0.00042,0.0,0.03911]
[1778884128808,72.06,79007.22,29.9,-0.00042,0.0,0.03911]
[1778884134850,72.06,79009.11,29.9,-0.00042,0.0,0.03898]
[1778884140892,72.06,79009.43,29.9,-0.00042,0.0,0.03895]
[1778884145931,72.06,79016.32,29.9,-0.00041,0.0,0.03848]
[1778884150966,72.06,79017.46,29.9,-0.00041,0.0,0.0384]
[1778884156001,72.06,79012.69,29.9,-0.00041,0.0,0.03873]
[1778884161036,72.06,79010.96,29.9,-0.00041,0.0,0.03885]
[1778884164057,72.06,79018.21,29.9,-0.00041,0.0,0.03835]
[1778884168085,72.06,79029.6,29.9,-0.0004,0.0,0.03759]
[1778884171106,72.06,79033.08,29.9,-0.00039,0.0,0.03696]
[1778884176141,72.06,79035.27,29.9,-0.00039,0.0,0.03682]
[1778884181176,72.06,79036.93,29.9,-0.00039,0.0,0.03671]
[1778884186211,72.06,79035.12,29.9,-0.00039,0.0,0.03683]
[1778884191246,72.06,79037.57,29.9,-0.00039,0.0,0.03667]
[1778884196281,72.06,79038.42,29.9,-0.00039,0.0,0.03661]
[1778884197288,72.06,79046.02,29.9,-0.00038,0.0,0.03612]
[1778884202323,72.06,79053.1,29.9,-0.00038,0.0,0.03567]
[1778884207359,72.06,79056.33,29.9,-0.00038,0.0,0.03546]
[1778884212394,72.06,79057.38,29.9,-0.00037,0.0,0.03539]
[1778884216422,72.06,79064.93,29.9,-0.00037,0.0,0.03492]
[1778884221457,72.06,79066.97,29.9,-0.00037,0.0,0.03479]
[1778884226488,72.06,79069.05,29.9,-0.00037,0.0,0.03466]
[1778884233542,72.06,79068.81,29.9,-0.00036,0.0,0.03431]
[1778884239584,72.06,79068.81,29.9,-0.00036,0.0,0.03431]
[1778884244619,72.06,79075.21,29.9,-0.00036,0.0,0.03391]
[1778884249654,72.06,79069.85,29.9,-0.00036,0.0,0.03424]
[1778884254689,72.06,79069.22,29.9,-0.00036,0.0,0.03428]
[1778884259724,72.06,79069.66,29.9,-0.00036,0.0,0.03425]
[1778884262746,72.06,79077.4,29.9,-0.00036,0.0,0.03378]
[1778884267780,72.06,79077.99,29.9,-0.00036,0.0,0.03375]
[1778884273822,72.06,79079.95,29.9,-0.00035,0.0,0.03363]
[1778884278857,72.06,79082.17,29.9,-0.00035,0.0,0.03349]
[1778884283892,72.06,79084.65,29.9,-0.00035,0.0,0.03334]
[1778884288927,72.06,79085.24,29.9,-0.00035,0.0,0.03331]
[1778884293962,72.06,79083.62,29.9,-0.00035,0.0,0.03304]
[1778884298998,72.06,79084.04,29.9,-0.00035,0.0,0.03302]
[1778884304034,72.06,79083.7,29.9,-0.00035,0.0,0.03304]
[1778884307055,72.06,79076.13,29.9,-0.00035,0.0,0.03349]
[1778884308062,72.06,79065.02,29.9,-0.00036,0.0,0.03417]
[1778884313097,72.06,79064.37,29.9,-0.00036,0.0,0.03421]
[1778884319139,72.06,79065.55,29.9,-0.00036,0.0,0.03413]
[1778884327195,72.06,79064.8,29.9,-0.00036,0.0,0.03418]
[1778884333238,72.06,79065.59,29.9,-0.00036,0.0,0.03413]
[1778884339280,72.06,79066.13,29.9,-0.00036,0.0,0.0341]
[1778884344315,72.06,79065.79,29.9,-0.00036,0.0,0.03412]
[1778884349350,72.06,79065.96,29.9,-0.00036,0.0,0.03411]
[1778884354385,72.06,79066.1,29.9,-0.00036,0.0,0.03373]
[1778884359363,72.06,79066.72,29.9,-0.00036,0.0,0.03369]
[1778884360314,72.06,79066.72,29.9,-0.00036,0.0,0.03369]
[1778884365462,72.06,79069.63,29.9,-0.00035,0.0,0.03352]
[1778884370497,72.06,79070.05,29.9,-0.00035,0.0,0.03349]
[1778884376539,72.06,79069.85,29.9,-0.00035,0.0,0.0335]
[1778884381574,72.06,79070.44,29.9,-0.00035,0.0,0.03347]
[1778884386609,72.06,79070.96,29.9,-0.00035,0.0,0.03344]
[1778884391644,72.06,79069.09,29.9,-0.00035,0.0,0.03355]
[1778884396679,72.06,79068.87,29.9,-0.00035,0.0,0.03356]
[1778884401714,72.06,79068.88,29.9,-0.00035,0.0,0.03356]
[1778884405744,72.06,79061.88,29.9,-0.00036,0.0,0.03399]
[1778884410779,72.06,79059.17,29.9,-0.00036,0.0,0.03415]
[1778884414807,72.06,79059.92,29.9,-0.00036,0.0,0.03374]
[1778884419846,72.06,79059.47,29.9,-0.00036,0.0,0.03376]
[1778884426895,72.06,79060.09,29.9,-0.00036,0.0,0.03373]
[1778884432602,72.06,79060.27,29.9,-0.00036,0.0,0.03372]
[1778884433318,72.06,79060.27,29.9,-0.00036,0.0,0.03372]
[1778884438979,72.06,79054.1,29.9,-0.00036,0.0,0.03409]
[1778884444014,72.06,79053.82,29.9,-0.00036,0.0,0.03411]
[1778884448042,72.06,79042.41,29.9,-0.00037,0.0,0.03481]
[1778884453077,72.06,79041.04,29.9,-0.00037,0.0,0.0349]
[1778884460126,72.06,79037.25,29.9,-0.00037,0.0,0.03514]
[1778884464154,72.06,79029.42,29.9,-0.00038,0.0,0.03563]
[1778884469189,72.06,79023.19,29.9,-0.00038,0.0,0.03603]
[1778884475231,72.06,79023.16,29.9,-0.00038,0.0,0.03565]
[1778884480266,72.06,79021.97,29.9,-0.00038,0.0,0.03572]
[1778884485302,72.06,79029.09,29.9,-0.00038,0.0,0.03527]
[1778884490337,72.06,79028.9,29.9,-0.00038,0.0,0.03528]
[1778884495372,72.06,79041.13,29.9,-0.00037,0.0,0.03452]
[1778884499400,72.06,79053.51,29.9,-0.00036,0.0,0.03376]
[1778884504435,72.06,79050.95,29.9,-0.00036,0.0,0.03391]
[1778884509470,72.06,79046.93,29.9,-0.00036,0.0,0.03416]
[1778884516522,72.06,79046.39,29.9,-0.00036,0.0,0.03419]
[1778884521557,72.06,79044.54,29.9,-0.00036,0.0,0.03431]
[1778884528607,72.06,79043.43,29.9,-0.00036,0.0,0.03437]
[1778884533643,72.06,79035.46,29.9,-0.00037,0.0,0.03449]
[1778884538678,72.06,79035.61,29.9,-0.00037,0.0,0.03448]
[1778884548748,72.06,79035.34,29.9,-0.00037,0.0,0.0345]
[1778884553783,72.06,79034.9,29.9,-0.00037,0.0,0.03453]
[1778884558818,72.06,79033.81,29.9,-0.00037,0.0,0.03459]
[1778884563853,72.06,79034.01,29.9,-0.00037,0.0,0.03458]
[1778884568888,72.06,79034.58,29.9,-0.00037,0.0,0.03455]
[1778884573923,72.06,79034.69,29.9,-0.00037,0.0,0.03454]
[1778884578958,72.06,79034.68,29.9,-0.00037,0.0,0.03454]
[1778884586007,72.06,79034.64,29.9,-0.00037,0.0,0.03454]
[1778884590037,72.06,79042.76,29.9,-0.00036,0.0,0.03404]
[1778884596079,72.06,79040.74,29.9,-0.00036,0.0,0.03379]
[1778884601114,72.06,79042.8,29.9,-0.00036,0.0,0.03367]
[1778884606149,72.06,79042.38,29.9,-0.00036,0.0,0.03369]
[1778884611184,72.06,79042.46,29.9,-0.00036,0.0,0.03369]
[1778884617226,72.06,79042.38,29.9,-0.00036,0.0,0.03369]
[1778884622261,72.06,79042.31,29.9,-0.00036,0.0,0.0337]
[1778884624275,72.06,79056.18,29.9,-0.00035,0.0,0.03286]
[1778884629310,72.06,79057.43,29.9,-0.00035,0.0,0.03279]
[1778884634345,72.06,79057.62,29.9,-0.00035,0.0,0.03278]
[1778884642404,72.06,79057.83,29.9,-0.00035,0.0,0.03277]
[1778884647439,72.06,79058.6,29.9,-0.00035,0.0,0.03272]
[1778884652474,72.06,79058.64,29.9,-0.00034,0.0,0.03236]
[1778884657509,72.06,79051.64,29.9,-0.00035,0.0,0.03277]
[1778884662544,72.06,79053.94,29.9,-0.00035,0.0,0.03263]
[1778884663551,72.06,79064.48,29.9,-0.00034,0.0,0.03202]
[1778884668586,72.06,79069.96,29.9,-0.00034,0.0,0.0317]
[1778884673621,72.06,79070.92,29.9,-0.00033,0.0,0.03165]
[1778884678658,72.06,79075.8,29.9,-0.00033,0.0,0.03137]
[1778884683693,72.06,79076.0,29.9,-0.00033,0.0,0.03136]
[1778884688728,72.06,79076.3,29.9,-0.00033,0.0,0.03134]
[1778884693763,72.06,79075.89,29.9,-0.00033,0.0,0.03136]
[1778884698798,72.06,79076.19,29.9,-0.00033,0.0,0.03135]
[1778884703833,72.06,79076.24,29.9,-0.00033,0.0,0.03134]
[1778884708868,72.06,79075.51,29.9,-0.00033,0.0,0.03138]
[1778884711890,72.06,79077.58,29.9,-0.00033,0.0,0.03092]
[1778884713903,72.06,79088.76,29.9,-0.00032,0.0,0.0303]
[1778884718938,72.06,79091.29,29.9,-0.00032,0.0,0.03016]
[1778884723973,72.06,79092.55,29.9,-0.00032,0.0,0.03009]
[1778884729009,72.06,79092.03,29.9,-0.00032,0.0,0.03012]
[1778884734044,72.06,79094.48,29.9,-0.00032,0.0,0.02998]
[1778884739079,72.06,79093.97,29.9,-0.00032,0.0,0.03001]
[1778884744114,72.06,79093.92,29.9,-0.00032,0.0,0.03001]
[1778884749149,72.06,79094.04,29.9,-0.00032,0.0,0.03001]
[1778884755192,72.06,79094.17,29.9,-0.00032,0.0,0.03]
[1778884764255,72.06,79094.12,29.9,-0.00032,0.0,0.03]
[1778884769290,72.06,79093.42,29.9,-0.00032,0.0,0.03004]
[1778884774325,72.06,79093.04,29.9,-0.00031,0.0,0.02973]
[1778884779360,72.06,79093.25,29.9,-0.00031,0.0,0.02971]
[1778884784396,72.06,79094.07,29.9,-0.00031,0.0,0.02967]
[1778884791444,72.06,79093.57,29.9,-0.00031,0.0,0.0297]
[1778884796479,72.06,79086.42,29.9,-0.00032,0.0,0.03009]
[1778884797486,72.06,79079.08,29.9,-0.00032,0.0,0.03049]
[1778884802521,72.06,79073.3,29.9,-0.00033,0.0,0.03081]
[1778884806549,72.06,79063.55,29.9,-0.00033,0.0,0.03137]
[1778884811584,72.06,79060.67,29.9,-0.00033,0.0,0.03153]
[1778884816620,72.06,79062.12,29.9,-0.00033,0.0,0.03145]
[1778884820648,72.06,79072.68,29.9,-0.00033,0.0,0.03085]
[1778884822662,72.06,79080.2,29.9,-0.00032,0.0,0.03043]
[1778884827697,72.06,79081.26,29.9,-0.00032,0.0,0.03037]
[1778884831725,72.06,79082.24,29.9,-0.00032,0.0,0.02998]
[1778884836760,72.06,79082.64,29.9,-0.00032,0.0,0.02996]
[1778884841795,72.06,79082.11,29.9,-0.00032,0.0,0.02999]
[1778884851865,72.06,79082.29,29.9,-0.00032,0.0,0.02998]
[1778884856900,72.06,79079.46,29.9,-0.00032,0.0,0.03013]
[1778884861935,72.06,79080.2,29.9,-0.00032,0.0,0.03009]
[1778884866970,72.06,79080.25,29.9,-0.00032,0.0,0.03009]
[1778884872008,72.06,79080.28,29.9,-0.00032,0.0,0.03009]
[1778884877042,72.06,79080.23,29.9,-0.00032,0.0,0.03009]
[1778884882077,72.06,79077.7,29.9,-0.00032,0.0,0.03023]
[1778884889126,72.06,79076.92,29.9,-0.00032,0.0,0.03027]
[1778884901210,72.06,79076.86,29.9,-0.00032,0.0,0.02993]
[1778884906245,72.06,79076.82,29.9,-0.00032,0.0,0.02994]
[1778884911280,72.06,79076.86,29.9,-0.00032,0.0,0.02993]
[1778884918330,72.06,79077.23,29.9,-0.00032,0.0,0.02991]
[1778884923364,72.06,79079.09,29.9,-0.00031,0.0,0.02981]
[1778884929408,72.06,79077.74,29.9,-0.00032,0.0,0.02989]
[1778884936457,72.06,79076.04,29.9,-0.00032,0.0,0.02998]
[1778884941492,72.06,79077.49,29.9,-0.00032,0.0,0.0299]
[1778884946527,72.06,79078.04,29.9,-0.00032,0.0,0.02987]
[1778884951565,72.06,79083.07,29.9,-0.00031,0.0,0.02926]
[1778884956605,72.06,79082.91,29.9,-0.00031,0.0,0.02927]
[1778884965668,72.06,79082.81,29.9,-0.00031,0.0,0.02928]
[1778884970704,72.06,79082.21,29.9,-0.00031,0.0,0.02931]
[1778884975739,72.06,79082.18,29.9,-0.00031,0.0,0.02931]
[1778884980775,72.06,79082.21,29.9,-0.00031,0.0,0.02931]
[1778884985810,72.06,79082.15,29.9,-0.00031,0.0,0.02931]
[1778884990845,72.06,79082.23,29.9,-0.00031,0.0,0.02931]
[1778884999908,72.06,79082.86,29.9,-0.00031,0.0,0.02927]
[1778885004943,72.06,79082.55,29.9,-0.00031,0.0,0.02929]
[1778885011230,72.06,79082.97,29.9,-0.00031,0.0,0.02927]
[1778885012999,72.06,79094.23,29.9,-0.0003,0.0,0.02835]
[1778885016020,72.06,79101.29,29.9,-0.00029,0.0,0.02798]
[1778885018230,72.06,79101.45,29.9,-0.00029,0.0,0.02797]
[1778885024076,72.06,79101.84,29.9,-0.00029,0.0,0.02795]
[1778885029111,72.06,79102.83,29.9,-0.00029,0.0,0.0279]
[1778885034146,72.06,79106.39,29.9,-0.00029,0.0,0.02772]
[1778885039181,72.06,79111.58,29.9,-0.00029,0.0,0.02745]
[1778885043602,72.06,79111.68,29.9,-0.00029,0.0,0.02745]
[1778885043752,72.06,79111.68,29.9,-0.00029,0.0,0.02745]
[1778885050258,72.06,79111.71,29.9,-0.00029,0.0,0.02745]
[1778885055293,72.06,79111.57,29.9,-0.00029,0.0,0.02745]
[1778885061335,72.06,79111.84,29.9,-0.00029,0.0,0.02744]
[1778885066370,72.06,79111.81,29.9,-0.00029,0.0,0.02744]
[1778885071405,72.06,79109.47,29.9,-0.00029,0.0,0.02725]
[1778885075434,72.06,79101.92,29.9,-0.00029,0.0,0.02763]
[1778885080468,72.06,79098.56,29.9,-0.00029,0.0,0.0278]
[1778885085503,72.06,79098.46,29.9,-0.00029,0.0,0.02781]
[1778885090539,72.06,79098.44,29.9,-0.00029,0.0,0.02781]
[1778885093559,72.06,79090.06,29.9,-0.0003,0.0,0.02824]
[1778885098594,72.06,79089.75,29.9,-0.0003,0.0,0.02825]
[1778885104636,72.06,79088.15,29.9,-0.0003,0.0,0.02834]
[1778885111685,72.06,79087.38,29.9,-0.0003,0.0,0.02838]
[1778885116720,72.06,79087.33,29.9,-0.0003,0.0,0.02838]
[1778885121755,72.06,79093.8,29.9,-0.0003,0.0,0.02804]
[1778885126792,72.06,79095.98,29.9,-0.00029,0.0,0.02793]
[1778885131827,72.06,79095.95,29.9,-0.00029,0.0,0.02761]
[1778885136862,72.06,79094.69,29.9,-0.00029,0.0,0.02768]
[1778885141897,72.06,79096.61,29.9,-0.00029,0.0,0.02758]
[1778885146932,72.06,79096.47,29.9,-0.00029,0.0,0.02759]
[1778885151967,72.06,79102.12,29.9,-0.00029,0.0,0.0273]
[1778885157002,72.06,79102.17,29.9,-0.00029,0.0,0.0273]
[1778885162040,72.06,79101.99,29.9,-0.00029,0.0,0.02731]
[1778885168082,72.06,79101.98,29.9,-0.00029,0.0,0.02731]
[1778885173117,72.06,79101.5,29.9,-0.00029,0.0,0.02733]
[1778885178152,72.06,79101.57,29.9,-0.00029,0.0,0.02733]
[1778885185201,72.06,79094.27,29.9,-0.00029,0.0,0.0277]
[1778885190236,72.06,79091.22,29.9,-0.00029,0.0,0.02786]
[1778885195271,72.06,79090.96,29.9,-0.00029,0.0,0.02755]
[1778885200306,72.06,79091.1,29.9,-0.00029,0.0,0.02754]
[1778885205341,72.06,79091.2,29.9,-0.00029,0.0,0.02754]
[1778885210376,72.06,79091.55,29.9,-0.00029,0.0,0.02752]
[1778885216418,72.06,79091.36,29.9,-0.00029,0.0,0.02753]
[1778885221453,72.06,79091.43,29.9,-0.00029,0.0,0.02753]
[1778885226488,72.06,79091.42,29.9,-0.00029,0.0,0.02753]
[1778885231524,72.06,79091.04,29.9,-0.00029,0.0,0.02755]
[1778885236559,72.06,79090.24,29.9,-0.00029,0.0,0.02759]
[1778885241594,72.06,79090.21,29.9,-0.00029,0.0,0.02759]
[1778885246629,72.06,79090.48,29.9,-0.00029,0.0,0.02758]
[1778885252671,72.06,79090.37,29.9,-0.00029,0.0,0.02726]
[1778885257706,72.06,79091.13,29.9,-0.00029,0.0,0.02723]
[1778885262741,72.06,79092.1,29.9,-0.00029,0.0,0.02718]
[1778885267776,72.06,79092.67,29.9,-0.00029,0.0,0.02715]
[1778885272811,72.06,79092.26,29.9,-0.00029,0.0,0.02717]
[1778885277848,72.06,79091.4,29.9,-0.00029,0.0,0.02721]
[1778885282882,72.06,79089.08,29.9,-0.00029,0.0,0.02733]
[1778885287917,72.06,79080.03,29.9,-0.00029,0.0,0.02779]
[1778885290938,72.06,79070.97,29.9,-0.0003,0.0,0.02826]
[1778885295973,72.06,79071.07,29.9,-0.0003,0.0,0.02826]
[1778885301008,72.06,79070.95,29.9,-0.0003,0.0,0.02826]
[1778885306043,72.06,79070.92,29.9,-0.0003,0.0,0.02826]
[1778885311078,72.06,79071.17,29.9,-0.0003,0.0,0.02793]
[1778885312085,72.06,79079.79,29.9,-0.00029,0.0,0.02748]
[1778885313092,72.06,79091.49,29.9,-0.00028,0.0,0.02689]
[1778885318127,72.06,79092.9,29.9,-0.00028,0.0,0.02682]
[1778885323163,72.06,79092.8,29.9,-0.00028,0.0,0.02683]
[1778885328198,72.06,79092.09,29.9,-0.00028,0.0,0.02686]
[1778885333233,72.06,79091.42,29.9,-0.00028,0.0,0.0269]
[1778885338268,72.06,79091.38,29.9,-0.00028,0.0,0.0269]
[1778885341289,72.06,79100.64,29.9,-0.00028,0.0,0.02644]
[1778885346324,72.06,79102.86,29.9,-0.00028,0.0,0.02633]
[1778885351362,72.06,79103.63,29.9,-0.00028,0.0,0.0263]
[1778885355390,72.06,79096.03,29.9,-0.00028,0.0,0.02667]
[1778885360425,72.06,79097.77,29.9,-0.00028,0.0,0.02658]
[1778885365460,72.06,79096.85,29.9,-0.00028,0.0,0.02663]
[1778885367474,72.06,79104.74,29.9,-0.00028,0.0,0.02624]
[1778885372509,72.06,79104.77,29.9,-0.00027,0.0,0.02593]
[1778885377544,72.06,79104.26,29.9,-0.00027,0.0,0.02596]
[1778885382579,72.06,79104.42,29.9,-0.00027,0.0,0.02595]
[1778885386607,72.06,79094.76,29.9,-0.00028,0.0,0.02642]
[1778885387614,72.06,79086.82,29.9,-0.00028,0.0,0.02682]
[1778885388621,72.06,79078.99,29.9,-0.00029,0.0,0.02721]
[1778885392649,72.06,79071.28,29.9,-0.00029,0.0,0.0276]
[1778885397684,72.06,79069.05,29.9,-0.00029,0.0,0.02771]
[1778885402719,72.06,79069.16,29.9,-0.00029,0.0,0.02771]
[1778885407754,72.06,79068.32,29.9,-0.00029,0.0,0.02775]
[1778885412789,72.06,79068.85,29.9,-0.00029,0.0,0.02772]
[1778885417824,72.06,79063.33,29.9,-0.0003,0.0,0.02801]
[1778885423866,72.06,79062.8,29.9,-0.0003,0.0,0.02804]
[1778885428901,72.06,79061.54,29.9,-0.0003,0.0,0.0281]
[1778885433936,72.06,79058.67,29.9,-0.0003,0.0,0.02793]
[1778885438971,72.06,79060.66,29.9,-0.0003,0.0,0.02782]
[1778885444009,72.06,79060.81,29.9,-0.00029,0.0,0.02782]
[1778885451057,72.06,79061.36,29.9,-0.00029,0.0,0.02779]
[1778885458106,72.06,79061.53,29.9,-0.00029,0.0,0.02778]
[1778885464148,72.06,79061.63,29.9,-0.00029,0.0,0.02777]
[1778885470191,72.06,79061.07,29.9,-0.00029,0.0,0.0278]
[1778885476233,72.06,79061.21,29.9,-0.00029,0.0,0.0278]
[1778885482275,72.06,79060.92,29.9,-0.00029,0.0,0.02781]
[1778885487310,72.06,79059.48,29.9,-0.0003,0.0,0.02788]
[1778885491339,72.06,79065.38,29.9,-0.00029,0.0,0.02726]
[1778885497381,72.06,79066.59,29.9,-0.00029,0.0,0.0272]
[1778885502416,72.06,79067.31,29.9,-0.00029,0.0,0.02716]
[1778885509465,72.06,79068.09,29.9,-0.00029,0.0,0.02713]
[1778885515507,72.06,79067.78,29.9,-0.00029,0.0,0.02714]
[1778885520542,72.06,79067.62,29.9,-0.00029,0.0,0.02715]
[1778885526584,72.06,79067.36,29.9,-0.00029,0.0,0.02716]
[1778885532628,72.06,79064.89,29.9,-0.00029,0.0,0.02729]
[1778885537663,72.06,79063.96,29.9,-0.00029,0.0,0.02733]
[1778885542698,72.06,79066.07,29.9,-0.00029,0.0,0.02723]
[1778885547733,72.06,79068.15,29.9,-0.00029,0.0,0.02712]
[1778885552768,72.06,79068.53,29.9,-0.00028,0.0,0.02679]
[1778885558810,72.06,79068.59,29.9,-0.00028,0.0,0.02679]
[1778885563845,72.06,79068.55,29.9,-0.00028,0.0,0.02679]
[1778885568880,72.06,79068.52,29.9,-0.00028,0.0,0.02679]
[1778885580964,72.06,79072.36,29.9,-0.00028,0.0,0.0266]
[1778885585999,72.06,79075.83,29.9,-0.00028,0.0,0.02643]
[1778885593048,72.06,79075.6,29.9,-0.00028,0.0,0.02644]
[1778885600097,72.06,79076.71,29.9,-0.00028,0.0,0.02638]
[1778885602111,72.06,79069.84,29.9,-0.00028,0.0,0.02672]
[1778885607146,72.06,79063.41,29.9,-0.00029,0.0,0.02705]
[1778885614195,72.06,79063.58,29.9,-0.00028,0.0,0.02672]
[1778885619230,72.06,79063.75,29.9,-0.00028,0.0,0.02671]
[1778885625272,72.06,79063.48,29.9,-0.00028,0.0,0.02673]
[1778885630307,72.06,79063.05,29.9,-0.00028,0.0,0.02675]
[1778885632321,72.06,79055.53,29.9,-0.00029,0.0,0.02713]
[1778885637359,72.06,79053.81,29.9,-0.00029,0.0,0.02721]
[1778885642394,72.06,79053.33,29.9,-0.00029,0.0,0.02724]
[1778885654602,72.06,79053.41,29.9,-0.00029,0.0,0.02723]
[1778885654758,72.06,79053.41,29.9,-0.00029,0.0,0.02723]
[1778885661527,72.06,79052.67,29.9,-0.00029,0.0,0.02727]
[1778885666562,72.06,79052.28,29.9,-0.00029,0.0,0.02729]
[1778885673611,72.06,79051.62,29.9,-0.00029,0.0,0.02701]
[1778885683683,72.06,79052.28,29.9,-0.00029,0.0,0.02697]
[1778885689725,72.06,79052.09,29.9,-0.00029,0.0,0.02698]
[1778885701809,72.06,79051.86,29.9,-0.00029,0.0,0.02699]
[1778885714900,72.06,79052.58,29.9,-0.00029,0.0,0.02696]
[1778885719935,72.06,79051.75,29.9,-0.00029,0.0,0.027]
[1778885724970,72.06,79052.14,29.9,-0.00029,0.0,0.02698]
[1778885732019,72.06,79052.11,29.9,-0.00028,0.0,0.02667]
[1778885738061,72.06,79052.19,29.9,-0.00028,0.0,0.02666]
[1778885742089,72.06,79059.26,29.9,-0.00028,0.0,0.02631]
[1778885747124,72.06,79065.14,29.9,-0.00028,0.0,0.02602]
[1778885753166,72.06,79065.14,29.9,-0.00028,0.0,0.02602]
[1778885758201,72.06,79065.84,29.9,-0.00028,0.0,0.02599]
[1778885763238,72.06,79058.73,29.9,-0.00028,0.0,0.02634]
[1778885769280,72.06,79058.26,29.9,-0.00028,0.0,0.02636]
[1778885774315,72.06,79058.76,29.9,-0.00028,0.0,0.02634]
[1778885779350,72.06,79059.01,29.9,-0.00028,0.0,0.02632]
[1778885784385,72.06,79059.51,29.9,-0.00028,0.0,0.0263]
[1778885788413,72.06,79066.7,29.9,-0.00028,0.0,0.02595]
[1778885796470,72.06,79066.13,29.9,-0.00027,0.0,0.02567]
[1778885805533,72.06,79065.87,29.9,-0.00027,0.0,0.02568]
[1778885810568,72.06,79066.96,29.9,-0.00027,0.0,0.02563]
[1778885816614,72.06,79067.94,29.9,-0.00027,0.0,0.02558]
[1778885822663,72.06,79069.63,29.9,-0.00027,0.0,0.0255]
[1778885827698,72.06,79069.23,29.9,-0.00027,0.0,0.02552]
[1778885832733,72.06,79071.02,29.9,-0.00027,0.0,0.02544]
[1778885842803,72.06,79071.73,29.9,-0.00027,0.0,0.0254]
[1778885847841,72.06,79070.61,29.9,-0.00027,0.0,0.02546]
[1778885852873,72.06,79070.79,29.9,-0.00027,0.0,0.02515]
[1778885857908,72.06,79073.15,29.9,-0.00027,0.0,0.02503]
[1778885862943,72.06,79075.82,29.9,-0.00026,0.0,0.02491]
[1778885867978,72.06,79076.87,29.9,-0.00026,0.0,0.02486]
[1778885877043,72.06,79076.86,29.9,-0.00026,0.0,0.02486]
[1778885882078,72.06,79076.77,29.9,-0.00026,0.0,0.02486]
[1778885887114,72.06,79076.77,29.9,-0.00026,0.0,0.02486]
[1778885894163,72.06,79076.74,29.9,-0.00026,0.0,0.02487]
[1778885899198,72.06,79076.95,29.9,-0.00026,0.0,0.02486]
[1778885904233,72.06,79077.04,29.9,-0.00026,0.0,0.02485]
[1778885910275,72.06,79077.07,29.9,-0.00026,0.0,0.02485]
[1778885912289,72.06,79078.49,29.9,-0.00026,0.0,0.02449]
[1778885917324,72.06,79079.8,29.9,-0.00026,0.0,0.02443]
[1778885926387,72.06,79078.08,29.9,-0.00026,0.0,0.02451]
[1778885931425,72.06,79075.65,29.9,-0.00026,0.0,0.02462]
[1778885936460,72.06,79075.09,29.9,-0.00026,0.0,0.02465]
[1778885941495,72.06,79075.03,29.9,-0.00026,0.0,0.02465]
[1778885950559,72.06,79074.99,29.9,-0.00026,0.0,0.02465]
[1778885955594,72.06,79074.95,29.9,-0.00026,0.0,0.02465]
[1778885960629,72.06,79077.88,29.9,-0.00026,0.0,0.02452]
[1778885965664,72.06,79077.73,29.9,-0.00026,0.0,0.02452]
[1778885970699,72.06,79072.52,29.9,-0.00026,0.0,0.02477]
[1778885975734,72.06,79072.46,29.9,-0.00026,0.0,0.02447]
[1778885980769,72.06,79072.46,29.9,-0.00026,0.0,0.02447]
[1778885986811,72.06,79071.7,29.9,-0.00026,0.0,0.02451]
[1778885992854,72.06,79071.75,29.9,-0.00026,0.0,0.02451]
[1778885998896,72.06,79071.98,29.9,-0.00026,0.0,0.0245]
[1778886003932,72.06,79065.01,29.9,-0.00026,0.0,0.02482]
[1778886008968,72.06,79065.11,29.9,-0.00026,0.0,0.02482]
[1778886014004,72.06,79064.55,29.9,-0.00026,0.0,0.02484]
[1778886019045,72.06,79068.76,29.9,-0.00026,0.0,0.02465]
[1778886024080,72.06,79068.66,29.9,-0.00026,0.0,0.02465]
[1778886029115,72.06,79068.5,29.9,-0.00026,0.0,0.02466]
[1778886032136,72.06,79068.75,29.9,-0.00026,0.0,0.02435]
[1778886040192,72.06,79069.0,29.9,-0.00026,0.0,0.02434]
[1778886045227,72.06,79068.79,29.9,-0.00026,0.0,0.02435]
[1778886051386,72.06,79068.64,29.9,-0.00026,0.0,0.02436]
[1778886057317,72.06,79068.69,29.9,-0.00026,0.0,0.02436]
[1778886062352,72.06,79064.6,29.9,-0.00026,0.0,0.02454]
[1778886068395,72.06,79064.43,29.9,-0.00026,0.0,0.02455]
[1778886073432,72.06,79063.52,29.9,-0.00026,0.0,0.02459]
[1778886078467,72.06,79062.74,29.9,-0.00026,0.0,0.02463]
[1778886084509,72.06,79063.22,29.9,-0.00026,0.0,0.02461]
[1778886089544,72.06,79059.69,29.9,-0.00026,0.0,0.02477]
[1778886091558,72.06,79060.39,29.9,-0.00026,0.0,0.02444]
[1778886092565,72.06,79072.43,29.9,-0.00025,0.0,0.02389]
[1778886097600,72.06,79079.9,29.9,-0.00025,0.0,0.02356]
[1778886102635,72.06,79081.68,29.9,-0.00025,0.0,0.02348]
[1778886108677,72.06,79088.4,29.9,-0.00025,0.0,0.02318]
[1778886113712,72.06,79088.36,29.9,-0.00025,0.0,0.02318]
[1778886118748,72.06,79093.57,29.9,-0.00024,0.0,0.02295]
[1778886123783,72.06,79094.47,29.9,-0.00024,0.0,0.02291]
[1778886128818,72.06,79094.98,29.9,-0.00024,0.0,0.02289]
[1778886133853,72.06,79094.85,29.9,-0.00024,0.0,0.0229]
[1778886139895,72.06,79094.13,29.9,-0.00024,0.0,0.02293]
[1778886144930,72.06,79093.28,29.9,-0.00024,0.0,0.02297]
[1778886149965,72.06,79095.99,29.9,-0.00024,0.0,0.02285]
[1778886151979,72.06,79096.41,29.9,-0.00024,0.0,0.02255]
[1778886157014,72.06,79096.39,29.9,-0.00024,0.0,0.02255]
[1778886162049,72.06,79096.23,29.9,-0.00024,0.0,0.02256]
[1778886167084,72.06,79096.49,29.9,-0.00024,0.0,0.02255]
[1778886173321,72.06,79096.28,29.9,-0.00024,0.0,0.02256]
[1778886174247,72.06,79096.28,29.9,-0.00024,0.0,0.02256]
[1778886180175,72.06,79093.46,29.9,-0.00024,0.0,0.02268]
[1778886185210,72.06,79094.28,29.9,-0.00024,0.0,0.02264]
[1778886190245,72.06,79093.98,29.9,-0.00024,0.0,0.02266]
[1778886195280,72.06,79093.3,29.9,-0.00024,0.0,0.02269]
[1778886198301,72.06,79100.52,29.9,-0.00024,0.0,0.02238]
[1778886203336,72.06,79100.91,29.9,-0.00024,0.0,0.02236]
[1778886208371,72.06,79105.77,29.9,-0.00023,0.0,0.02215]
[1778886211392,72.06,79108.66,29.9,-0.00023,0.0,0.02176]
[1778886216427,72.06,79111.83,29.9,-0.00023,0.0,0.02163]
[1778886229519,72.06,79111.78,29.9,-0.00023,0.0,0.02163]
[1778886234554,72.06,79112.05,29.9,-0.00023,0.0,0.02162]
[1778886245631,72.06,79112.0,29.9,-0.00023,0.0,0.02162]
[1778886250666,72.06,79111.8,29.9,-0.00023,0.0,0.02163]
[1778886255701,72.06,79112.68,29.9,-0.00023,0.0,0.0216]
[1778886260736,72.06,79112.29,29.9,-0.00023,0.0,0.02161]
[1778886265601,72.06,79110.72,29.9,-0.00023,0.0,0.02168]
[1778886265771,72.06,79103.65,29.9,-0.00023,0.0,0.02197]
[1778886266349,72.06,79103.65,29.9,-0.00023,0.0,0.02197]
[1778886266778,72.06,79092.58,29.9,-0.00024,0.0,0.02244]
[1778886269799,72.06,79085.16,29.9,-0.00024,0.0,0.02276]
[1778886270791,72.06,79085.16,29.9,-0.00024,0.0,0.02276]
[1778886273827,72.06,79065.23,29.9,-0.00025,0.0,0.02336]
[1778886278862,72.06,79060.87,29.9,-0.00025,0.0,0.02355]
[1778886282890,72.06,79071.93,29.9,-0.00024,0.0,0.02306]
[1778886283794,72.06,79071.93,29.9,-0.00024,0.0,0.02306]
[1778886288932,72.06,79070.52,29.9,-0.00025,0.0,0.02312]
[1778886292960,72.06,79061.58,29.9,-0.00025,0.0,0.02352]
[1778886297995,72.06,79059.48,29.9,-0.00025,0.0,0.02361]
[1778886303032,72.06,79057.64,29.9,-0.00025,0.0,0.0237]
[1778886311089,72.06,79061.68,29.9,-0.00025,0.0,0.02351]
[1778886323173,72.06,79061.54,29.9,-0.00025,0.0,0.02352]
[1778886333243,72.06,79061.54,29.9,-0.00025,0.0,0.02323]
[1778886338278,72.06,79061.83,29.9,-0.00025,0.0,0.02322]
[1778886343313,72.06,79060.4,29.9,-0.00025,0.0,0.02329]
[1778886351369,72.06,79058.67,29.9,-0.00025,0.0,0.02336]
[1778886356404,72.06,79058.12,29.9,-0.00025,0.0,0.02339]
[1778886361439,72.06,79058.52,29.9,-0.00025,0.0,0.02337]
[1778886367481,72.06,79058.13,29.9,-0.00025,0.0,0.02339]
[1778886373523,72.06,79056.92,29.9,-0.00025,0.0,0.02344]
[1778886378559,72.06,79057.2,29.9,-0.00025,0.0,0.02343]
[1778886383595,72.06,79057.46,29.9,-0.00025,0.0,0.02342]
[1778886388630,72.06,79057.75,29.9,-0.00025,0.0,0.0234]
[1778886391651,72.06,79063.28,29.9,-0.00024,0.0,0.02288]
[1778886396686,72.06,79064.08,29.9,-0.00024,0.0,0.02284]
[1778886401721,72.06,79073.67,29.9,-0.00024,0.0,0.02243]
[1778886406756,72.06,79074.31,29.9,-0.00024,0.0,0.0224]
[1778886413805,72.06,79074.1,29.9,-0.00024,0.0,0.02241]
[1778886418840,72.06,79073.22,29.9,-0.00024,0.0,0.02245]
[1778886423875,72.06,79072.98,29.9,-0.00024,0.0,0.02246]
[1778886428911,72.06,79072.91,29.9,-0.00024,0.0,0.02246]
[1778886435881,72.06,79074.19,29.9,-0.00024,0.0,0.0224]
[1778886446042,72.06,79074.44,29.9,-0.00024,0.0,0.02239]
[1778886454098,72.06,79074.4,29.9,-0.00023,0.0,0.02212]
[1778886460140,72.06,79074.35,29.9,-0.00023,0.0,0.02212]
[1778886465175,72.06,79074.83,29.9,-0.00023,0.0,0.0221]
[1778886470210,72.06,79074.55,29.9,-0.00023,0.0,0.02211]
[1778886476252,72.06,79074.45,29.9,-0.00023,0.0,0.02212]
[1778886481287,72.06,79074.58,29.9,-0.00023,0.0,0.02211]
[1778886486322,72.06,79074.84,29.9,-0.00023,0.0,0.0221]
[1778886492364,72.06,79074.82,29.9,-0.00023,0.0,0.0221]
[1778886497399,72.06,79074.88,29.9,-0.00023,0.0,0.0221]
[1778886505455,72.06,79074.8,29.9,-0.00023,0.0,0.0221]
[1778886512504,72.06,79074.71,29.9,-0.00023,0.0,0.02183]
[1778886520561,72.06,79074.88,29.9,-0.00023,0.0,0.02183]
[1778886527610,72.06,79074.15,29.9,-0.00023,0.0,0.02186]
[1778886533652,72.06,79070.45,29.9,-0.00023,0.0,0.02201]
[1778886534659,72.06,79063.46,29.9,-0.00024,0.0,0.02231]
[1778886539694,72.06,79065.26,29.9,-0.00024,0.0,0.02223]
[1778886544729,72.06,79066.22,29.9,-0.00024,0.0,0.02219]
[1778886547750,72.06,79075.14,29.9,-0.00023,0.0,0.02182]
[1778886552785,72.06,79075.87,29.9,-0.00023,0.0,0.02179]
[1778886557820,72.06,79076.05,29.9,-0.00023,0.0,0.02178]
[1778886562855,72.06,79076.69,29.9,-0.00023,0.0,0.02175]
[1778886567890,72.06,79076.23,29.9,-0.00023,0.0,0.02177]
[1778886571918,72.06,79076.45,29.9,-0.00023,0.0,0.02149]
[1778886576953,72.06,79082.66,29.9,-0.00022,0.0,0.02124]
[1778886581988,72.06,79082.05,29.9,-0.00023,0.0,0.02126]
[1778886587023,72.06,79077.8,29.9,-0.00023,0.0,0.02144]
[1778886588030,72.06,79069.11,29.9,-0.00023,0.0,0.0218]
[1778886592058,72.06,79059.26,29.9,-0.00024,0.0,0.02221]
[1778886597093,72.06,79056.54,29.9,-0.00024,0.0,0.02233]
[1778886602128,72.06,79056.3,29.9,-0.00024,0.0,0.02234]
[1778886607163,72.06,79059.69,29.9,-0.00024,0.0,0.0222]
[1778886612198,72.06,79063.13,29.9,-0.00023,0.0,0.02205]
[1778886618056,72.06,79063.24,29.9,-0.00023,0.0,0.02205]
[1778886627303,72.06,79064.92,29.9,-0.00023,0.0,0.02197]
[1778886637373,72.06,79064.92,29.9,-0.00023,0.0,0.0217]
[1778886642410,72.06,79064.92,29.9,-0.00023,0.0,0.0217]
[1778886647445,72.06,79064.8,29.9,-0.00023,0.0,0.02171]
[1778886652480,72.06,79064.67,29.9,-0.00023,0.0,0.02171]
[1778886657515,72.06,79065.43,29.9,-0.00023,0.0,0.02168]
[1778886662550,72.06,79065.3,29.9,-0.00023,0.0,0.02169]
[1778886667585,72.06,79065.31,29.9,-0.00023,0.0,0.02169]
[1778886672620,72.06,79065.77,29.9,-0.00023,0.0,0.02167]
[1778886679669,72.06,79065.3,29.9,-0.00023,0.0,0.02169]
[1778886690749,72.06,79066.4,29.9,-0.00023,0.0,0.02164]
[1778886691753,72.06,79066.36,29.9,-0.00023,0.0,0.02137]
[1778886697795,72.06,79070.51,29.9,-0.00023,0.0,0.0212]
[1778886702830,72.06,79070.62,29.9,-0.00022,0.0,0.0212]
[1778886712900,72.06,79070.44,29.9,-0.00023,0.0,0.02121]
[1778886717935,72.06,79071.17,29.9,-0.00022,0.0,0.02118]
[1778886722970,72.06,79066.52,29.9,-0.00023,0.0,0.02137]
[1778886728012,72.06,79067.46,29.9,-0.00023,0.0,0.02133]
[1778886733044,72.06,79067.6,29.9,-0.00023,0.0,0.02132]
[1778886738085,72.06,79070.77,29.9,-0.00022,0.0,0.02119]
[1778886744127,72.06,79069.84,29.9,-0.00023,0.0,0.02123]
[1778886751176,72.06,79070.06,29.9,-0.00022,0.0,0.02096]
[1778886756211,72.06,79069.95,29.9,-0.00022,0.0,0.02096]
[1778886761246,72.06,79070.28,29.9,-0.00022,0.0,0.02095]
[1778886766281,72.06,79074.02,29.9,-0.00022,0.0,0.0208]
[1778886771316,72.06,79077.58,29.9,-0.00022,0.0,0.02065]
[1778886776351,72.06,79077.42,29.9,-0.00022,0.0,0.02066]
[1778886783400,72.06,79077.35,29.9,-0.00022,0.0,0.02066]
[1778886789442,72.06,79077.53,29.9,-0.00022,0.0,0.02066]
[1778886797498,72.06,79078.05,29.9,-0.00022,0.0,0.02064]
[1778886802533,72.06,79077.3,29.9,-0.00022,0.0,0.02067]
[1778886811596,72.06,79077.45,29.9,-0.00022,0.0,0.0204]
[1778886816631,72.06,79077.47,29.9,-0.00022,0.0,0.0204]
[1778886822674,72.06,79077.36,29.9,-0.00022,0.0,0.0204]
[1778886827709,72.06,79077.34,29.9,-0.00022,0.0,0.02041]
[1778886836772,72.06,79077.32,29.9,-0.00022,0.0,0.02041]
[1778886841809,72.06,79077.35,29.9,-0.00022,0.0,0.0204]
[1778886850874,72.06,79076.25,29.9,-0.00022,0.0,0.02045]
[1778886855909,72.06,79075.93,29.9,-0.00022,0.0,0.02046]
[1778886867993,72.06,79076.07,29.9,-0.00022,0.0,0.02046]
[1778886876607,72.06,79076.55,29.9,-0.00022,0.0,0.02044]
[1778886876698,72.06,79076.55,29.9,-0.00021,0.0,0.02018]
[1778886877627,72.06,79076.55,29.9,-0.00021,0.0,0.02018]
[1778886885112,72.06,79076.73,29.9,-0.00021,0.0,0.02017]
[1778886890147,72.06,79075.72,29.9,-0.00021,0.0,0.02021]
[1778886897196,72.06,79075.0,29.9,-0.00021,0.0,0.02024]
[1778886900217,72.06,79067.39,29.9,-0.00022,0.0,0.02054]
[1778886905252,72.06,79062.9,29.9,-0.00022,0.0,0.02072]
[1778886910287,72.06,79062.79,29.9,-0.00022,0.0,0.02073]
[1778886917336,72.06,79063.07,29.9,-0.00022,0.0,0.02071]
[1778886922371,72.06,79063.27,29.9,-0.00022,0.0,0.02071]
[1778886929420,72.06,79063.12,29.9,-0.00022,0.0,0.02071]
[1778886931434,72.06,79063.7,29.9,-0.00022,0.0,0.02043]
[1778886936469,72.06,79064.22,29.9,-0.00022,0.0,0.02041]
[1778886942511,72.06,79063.9,29.9,-0.00022,0.0,0.02042]
[1778886949560,72.06,79063.59,29.9,-0.00022,0.0,0.02043]
[1778886956610,72.06,79062.71,29.9,-0.00022,0.0,0.02047]
[1778886961645,72.06,79063.08,29.9,-0.00022,0.0,0.02045]
[1778886966681,72.06,79063.08,29.9,-0.00022,0.0,0.02045]
[1778886972723,72.06,79062.13,29.9,-0.00022,0.0,0.02049]
[1778886978768,72.06,79065.9,29.9,-0.00022,0.0,0.02034]
[1778886988838,72.06,79065.9,29.9,-0.00022,0.0,0.02034]
[1778886992866,72.06,79068.07,29.9,-0.00021,0.0,0.02]
[1778887005957,72.06,79070.38,29.9,-0.00021,0.0,0.01991]
[1778887013007,72.06,79071.19,29.9,-0.00021,0.0,0.01988]
[1778887018042,72.06,79073.68,29.9,-0.00021,0.0,0.01978]
[1778887023077,72.06,79078.36,29.9,-0.00021,0.0,0.0196]
[1778887026098,72.06,79085.13,29.9,-0.0002,0.0,0.01934]
[1778887029119,72.06,79093.38,29.9,-0.0002,0.0,0.01904]
[1778887032140,72.06,79106.35,29.9,-0.0002,0.0,0.01856]
[1778887035161,72.06,79115.07,29.9,-0.00019,0.0,0.01824]
[1778887040196,72.06,79119.05,29.9,-0.00019,0.0,0.0181]
[1778887045231,72.06,79122.25,29.9,-0.00019,0.0,0.01799]
[1778887050266,72.06,79114.38,29.9,-0.00019,0.0,0.01827]
[1778887051273,72.06,79114.66,29.9,-0.00019,0.0,0.01802]
[1778887058322,72.06,79114.71,29.9,-0.00019,0.0,0.01802]
[1778887063357,72.06,79114.48,29.9,-0.00019,0.0,0.01803]
[1778887068392,72.06,79114.16,29.9,-0.00019,0.0,0.01804]
[1778887073427,72.06,79114.23,29.9,-0.00019,0.0,0.01804]
[1778887078463,72.06,79114.16,29.9,-0.00019,0.0,0.01804]
[1778887082491,72.06,79104.93,29.9,-0.00019,0.0,0.01837]
[1778887087526,72.06,79105.53,29.9,-0.00019,0.0,0.01835]
[1778887092561,72.06,79099.62,29.9,-0.0002,0.0,0.01856]
[1778887096589,72.06,79092.93,29.9,-0.0002,0.0,0.01881]
[1778887101624,72.06,79093.99,29.9,-0.0002,0.0,0.01877]
[1778887106659,72.06,79089.18,29.9,-0.0002,0.0,0.01895]
[1778887111694,72.06,79089.64,29.9,-0.0002,0.0,0.01869]
[1778887116730,72.06,79087.84,29.9,-0.0002,0.0,0.01875]
[1778887121764,72.06,79086.79,29.9,-0.0002,0.0,0.01879]
[1778887126801,72.06,79086.91,29.9,-0.0002,0.0,0.01879]
[1778887131836,72.06,79088.09,29.9,-0.0002,0.0,0.01874]
[1778887136874,72.06,79088.04,29.9,-0.0002,0.0,0.01875]
[1778887141909,72.06,79088.19,29.9,-0.0002,0.0,0.01874]
[1778887146944,72.06,79087.97,29.9,-0.0002,0.0,0.01875]
[1778887151979,72.06,79086.5,29.9,-0.0002,0.0,0.0188]
[1778887152986,72.06,79073.42,29.9,-0.0002,0.0,0.01929]
[1778887153993,72.06,79059.83,29.9,-0.00021,0.0,0.01981]
[1778887159030,72.06,79060.66,29.9,-0.00021,0.0,0.01978]
[1778887166079,72.06,79060.46,29.9,-0.00021,0.0,0.01979]
[1778887172125,72.06,79066.55,29.9,-0.00021,0.0,0.0193]
[1778887177160,72.06,79071.6,29.9,-0.0002,0.0,0.01911]
[1778887182197,72.06,79076.89,29.9,-0.0002,0.0,0.01891]
[1778887187232,72.06,79080.47,29.9,-0.0002,0.0,0.01878]
[1778887192267,72.06,79085.04,29.9,-0.0002,0.0,0.01861]
[1778887195941,72.06,79086.69,29.9,-0.0002,0.0,0.01855]
[1778887196295,72.06,79073.98,29.9,-0.0002,0.0,0.01902]
[1778887197302,72.06,79063.62,29.9,-0.00021,0.0,0.01941]
[1778887202337,72.06,79068.88,29.9,-0.0002,0.0,0.01921]
[1778887208722,72.06,79070.42,29.9,-0.0002,0.0,0.01916]
[1778887218449,72.06,79075.14,29.9,-0.0002,0.0,0.01898]
[1778887223492,72.06,79076.1,29.9,-0.0002,0.0,0.01894]
[1778887228527,72.06,79077.25,29.9,-0.0002,0.0,0.0189]
[1778887233562,72.06,79057.05,29.9,-0.00021,0.0,0.01941]
[1778887238597,72.06,79056.76,29.9,-0.00021,0.0,0.01942]
[1778887243632,72.06,79056.17,29.9,-0.00021,0.0,0.01945]
[1778887248667,72.06,79055.51,29.9,-0.00021,0.0,0.01947]
[1778887253702,72.06,79055.12,29.9,-0.00021,0.0,0.01949]
[1778887258737,72.06,79055.16,29.9,-0.00021,0.0,0.01948]
[1778887263772,72.06,79053.88,29.9,-0.00021,0.0,0.01953]
[1778887268807,72.06,79053.51,29.9,-0.00021,0.0,0.01955]
[1778887274849,72.06,79053.63,29.9,-0.00021,0.0,0.01954]
[1778887280891,72.06,79053.73,29.9,-0.00021,0.0,0.01954]
[1778887286933,72.06,79052.42,29.9,-0.00021,0.0,0.01959]
[1778887291969,72.06,79050.56,29.9,-0.00021,0.0,0.01941]
[1778887297004,72.06,79051.09,29.9,-0.00021,0.0,0.01939]
[1778887304053,72.06,79049.84,29.9,-0.00021,0.0,0.01944]
[1778887311102,72.06,79049.71,29.9,-0.00021,0.0,0.01944]
[1778887317144,72.06,79050.09,29.9,-0.00021,0.0,0.01943]
[1778887322179,72.06,79050.03,29.9,-0.00021,0.0,0.01943]
[1778887327214,72.06,79047.52,29.9,-0.00021,0.0,0.01953]
[1778887334263,72.06,79044.53,29.9,-0.00021,0.0,0.01964]
[1778887339298,72.06,79048.27,29.9,-0.00021,0.0,0.0195]
[1778887344333,72.06,79051.56,29.9,-0.00021,0.0,0.01937]
[1778887349370,72.06,79051.43,29.9,-0.00021,0.0,0.01938]
[1778887351384,72.06,79053.13,29.9,-0.0002,0.0,0.01906]
[1778887356419,72.06,79052.94,29.9,-0.0002,0.0,0.01907]
[1778887361454,72.06,79052.57,29.9,-0.0002,0.0,0.01908]
[1778887366489,72.06,79051.96,29.9,-0.0002,0.0,0.01911]
[1778887371524,72.06,79053.95,29.9,-0.0002,0.0,0.01903]
[1778887376559,72.06,79054.4,29.9,-0.0002,0.0,0.01902]
[1778887381594,72.06,79055.05,29.9,-0.0002,0.0,0.01899]
[1778887388643,72.06,79055.23,29.9,-0.0002,0.0,0.01898]
[1778887394685,72.06,79055.26,29.9,-0.0002,0.0,0.01898]
[1778887401734,72.06,79054.96,29.9,-0.0002,0.0,0.01899]
[1778887409790,72.06,79054.9,29.9,-0.0002,0.0,0.019]
[1778887414825,72.06,79054.96,29.9,-0.0002,0.0,0.01875]
[1778887420867,72.06,79055.15,29.9,-0.0002,0.0,0.01874]
[1778887427916,72.06,79054.76,29.9,-0.0002,0.0,0.01876]
[1778887429930,72.06,79063.16,29.9,-0.0002,0.0,0.01845]
[1778887434965,72.06,79063.37,29.9,-0.0002,0.0,0.01844]
[1778887440000,72.06,79063.95,29.9,-0.0002,0.0,0.01842]
[1778887445035,72.06,79064.31,29.9,-0.0002,0.0,0.01841]
[1778887450070,72.06,79066.02,29.9,-0.0002,0.0,0.01834]
[1778887455105,72.06,79065.97,29.9,-0.0002,0.0,0.01835]
[1778887460692,72.06,79066.7,29.9,-0.00019,0.0,0.01832]
[1778887468197,72.06,79070.77,29.9,-0.00019,0.0,0.01817]
[1778887471218,72.06,79075.88,29.9,-0.00019,0.0,0.01776]
[1778887477260,72.06,79076.3,29.9,-0.00019,0.0,0.01774]
[1778887482295,72.06,79074.79,29.9,-0.00019,0.0,0.01779]
[1778887486323,72.06,79067.49,29.9,-0.00019,0.0,0.01805]
[1778887487602,72.06,79067.49,29.9,-0.00019,0.0,0.01805]
[1778887488303,72.06,79065.33,29.9,-0.00019,0.0,0.01813]
[1778887493372,72.06,79056.07,29.9,-0.0002,0.0,0.01846]
[1778887498407,72.06,79066.0,29.9,-0.00019,0.0,0.01811]
[1778887504449,72.06,79066.6,29.9,-0.00019,0.0,0.01808]
[1778887509484,72.06,79066.62,29.9,-0.00019,0.0,0.01808]
[1778887516533,72.06,79066.66,29.9,-0.00019,0.0,0.01808]
[1778887521568,72.06,79066.72,29.9,-0.00019,0.0,0.01808]
[1778887526603,72.06,79066.82,29.9,-0.00019,0.0,0.01808]
[1778887531638,72.06,79066.79,29.9,-0.00019,0.0,0.01784]
[1778887537680,72.06,79066.63,29.9,-0.00019,0.0,0.01785]
[1778887542715,72.06,79066.62,29.9,-0.00019,0.0,0.01785]
[1778887553792,72.06,79066.71,29.9,-0.00019,0.0,0.01784]
[1778887560841,72.06,79066.71,29.9,-0.00019,0.0,0.01784]
[1778887565876,72.06,79068.79,29.9,-0.00019,0.0,0.01777]
[1778887570911,72.06,79071.56,29.9,-0.00019,0.0,0.01767]
[1778887575946,72.06,79074.04,29.9,-0.00019,0.0,0.01759]
[1778887580982,72.06,79073.56,29.9,-0.00019,0.0,0.0176]
[1778887587024,72.06,79074.45,29.9,-0.00019,0.0,0.01757]
[1778887591052,72.06,79078.34,29.9,-0.00018,0.0,0.01721]
[1778887592059,72.06,79085.44,29.9,-0.00018,0.0,0.01697]
[1778887598101,72.06,79086.25,29.9,-0.00018,0.0,0.01694]
[1778887604143,72.06,79086.41,29.9,-0.00018,0.0,0.01693]
[1778887611193,72.06,79086.55,29.9,-0.00018,0.0,0.01693]
[1778887617235,72.06,79087.02,29.9,-0.00018,0.0,0.01691]
[1778887622270,72.06,79087.12,29.9,-0.00018,0.0,0.01691]
[1778887627305,72.06,79086.89,29.9,-0.00018,0.0,0.01692]
[1778887633347,72.06,79086.95,29.9,-0.00018,0.0,0.01692]
[1778887642410,72.06,79087.11,29.9,-0.00018,0.0,0.01691]
[1778887647445,72.06,79089.79,29.9,-0.00018,0.0,0.01682]
[1778887651473,72.06,79090.26,29.9,-0.00018,0.0,0.01658]
[1778887661543,72.06,79090.11,29.9,-0.00018,0.0,0.01659]
[1778887666578,72.06,79083.38,29.9,-0.00018,0.0,0.01681]
[1778887671614,72.06,79081.01,29.9,-0.00018,0.0,0.01689]
[1778887676648,72.06,79080.82,29.9,-0.00018,0.0,0.0169]
[1778887681683,72.06,79079.51,29.9,-0.00018,0.0,0.01694]
[1778887686719,72.06,79080.0,29.9,-0.00018,0.0,0.01692]
[1778887695783,72.06,79080.43,29.9,-0.00018,0.0,0.01691]
[1778887701825,72.06,79080.27,29.9,-0.00018,0.0,0.01692]
[1778887706860,72.06,79080.07,29.9,-0.00018,0.0,0.01692]
[1778887711895,72.06,79080.17,29.9,-0.00018,0.0,0.01669]
[1778887717938,72.06,79080.25,29.9,-0.00018,0.0,0.01669]
[1778887722972,72.06,79079.67,29.9,-0.00018,0.0,0.01671]
[1778887728007,72.06,79079.94,29.9,-0.00018,0.0,0.0167]
[1778887736063,72.06,79073.29,29.9,-0.00018,0.0,0.01693]
[1778887742068,72.06,79070.27,29.9,-0.00018,0.0,0.01703]
[1778887747141,72.06,79069.93,29.9,-0.00018,0.0,0.01704]
[1778887752175,72.06,79070.31,29.9,-0.00018,0.0,0.01703]
[1778887763252,72.06,79070.32,29.9,-0.00018,0.0,0.01703]
[1778887768287,72.06,79070.32,29.9,-0.00018,0.0,0.01703]
[1778887771308,72.06,79072.82,29.9,-0.00018,0.0,0.01672]
[1778887776343,72.06,79072.44,29.9,-0.00018,0.0,0.01673]
[1778887781378,72.06,79071.95,29.9,-0.00018,0.0,0.01674]
[1778887790441,72.06,79071.68,29.9,-0.00018,0.0,0.01675]
[1778887795476,72.06,79076.44,29.9,-0.00018,0.0,0.0166]
[1778887797490,72.06,79083.2,29.9,-0.00017,0.0,0.01637]
[1778887802525,72.06,79080.87,29.9,-0.00017,0.0,0.01645]
[1778887807562,72.06,79080.23,29.9,-0.00017,0.0,0.01647]
[1778887812597,72.06,79080.25,29.9,-0.00017,0.0,0.01647]
[1778887819646,72.06,79079.49,29.9,-0.00018,0.0,0.01649]
[1778887824681,72.06,79078.36,29.9,-0.00018,0.0,0.01653]
[1778887830723,72.06,79078.47,29.9,-0.00018,0.0,0.01653]
[1778887831730,72.06,79078.4,29.9,-0.00017,0.0,0.01631]
[1778887837772,72.06,79078.36,29.9,-0.00017,0.0,0.01631]
[1778887843814,72.06,79078.18,29.9,-0.00017,0.0,0.01632]
[1778887848849,72.06,79078.11,29.9,-0.00017,0.0,0.01632]
[1778887855898,72.06,79078.18,29.9,-0.00017,0.0,0.01632]
[1778887862947,72.06,79078.28,29.9,-0.00017,0.0,0.01631]
[1778887873018,72.06,79078.41,29.9,-0.00017,0.0,0.01631]
[1778887881074,72.06,79078.34,29.9,-0.00017,0.0,0.01631]
[1778887891144,72.06,79078.34,29.9,-0.00017,0.0,0.01609]
[1778887896179,72.06,79078.44,29.9,-0.00017,0.0,0.01609]
[1778887902221,72.06,79078.5,29.9,-0.00017,0.0,0.01609]
[1778887907256,72.06,79078.59,29.9,-0.00017,0.0,0.01608]
[1778887912291,72.06,79081.41,29.9,-0.00017,0.0,0.01599]
[1778887918333,72.06,79081.45,29.9,-0.00017,0.0,0.01599]
[1778887924375,72.06,79081.2,29.9,-0.00017,0.0,0.016]
[1778887929410,72.06,79080.72,29.9,-0.00017,0.0,0.01602]
[1778887934445,72.06,79080.85,29.9,-0.00017,0.0,0.01601]
[1778887939480,72.06,79081.18,29.9,-0.00017,0.0,0.016]
[1778887944516,72.06,79088.07,29.9,-0.00017,0.0,0.01578]
[1778887949551,72.06,79090.5,29.9,-0.00017,0.0,0.0157]
[1778887951565,72.06,79091.59,29.9,-0.00016,0.0,0.01546]
[1778887957607,72.06,79092.99,29.9,-0.00016,0.0,0.01541]
[1778887963649,72.06,79092.92,29.9,-0.00016,0.0,0.01542]
[1778887969691,72.06,79092.98,29.9,-0.00016,0.0,0.01541]
[1778887975733,72.06,79092.98,29.9,-0.00016,0.0,0.01541]
[1778887981775,72.06,79092.7,29.9,-0.00016,0.0,0.01542]
[1778887983789,72.06,79083.93,29.9,-0.00017,0.0,0.0157]
[1778887987322,72.06,79083.85,29.9,-0.00017,0.0,0.0157]
[1778887987715,72.06,79083.73,29.9,-0.00017,0.0,0.0157]
[1778887995873,72.06,79083.09,29.9,-0.00017,0.0,0.01572]
[1778888001915,72.06,79083.16,29.9,-0.00017,0.0,0.01572]
[1778888007957,72.06,79081.6,29.9,-0.00017,0.0,0.01577]
[1778888011985,72.06,79081.14,29.9,-0.00017,0.0,0.01557]
[1778888017022,72.06,79081.32,29.9,-0.00017,0.0,0.01557]
[1778888022057,72.06,79081.32,29.9,-0.00017,0.0,0.01557]
[1778888027092,72.06,79079.45,29.9,-0.00017,0.0,0.01563]
[1778888034141,72.06,79078.58,29.9,-0.00017,0.0,0.01565]
[1778888039176,72.06,79078.49,29.9,-0.00017,0.0,0.01566]
[1778888045218,72.06,79077.88,29.9,-0.00017,0.0,0.01568]
[1778888050253,72.06,79075.45,29.9,-0.00017,0.0,0.01575]
[1778888055288,72.06,79075.69,29.9,-0.00017,0.0,0.01575]
[1778888061330,72.06,79074.74,29.9,-0.00017,0.0,0.01578]
[1778888066365,72.06,79065.45,29.9,-0.00017,0.0,0.01607]
[1778888071400,72.06,79066.12,29.9,-0.00017,0.0,0.01583]
[1778888076435,72.06,79065.5,29.9,-0.00017,0.0,0.01585]
[1778888082477,72.06,79065.43,29.9,-0.00017,0.0,0.01586]
[1778888088519,72.06,79064.81,29.9,-0.00017,0.0,0.01588]
[1778888093554,72.06,79064.31,29.9,-0.00017,0.0,0.01589]
[1778888095568,72.06,79074.02,29.9,-0.00017,0.0,0.01558]
[1778888096575,72.06,79082.78,29.9,-0.00016,0.0,0.01531]
[1778888098602,72.06,79085.29,29.9,-0.00016,0.0,0.01523]
[1778888099673,72.06,79085.45,29.9,-0.00016,0.0,0.01523]
[1778888105638,72.06,79078.76,29.9,-0.00016,0.0,0.01544]
[1778888110673,72.06,79077.33,29.9,-0.00016,0.0,0.01548]
[1778888115708,72.06,79077.16,29.9,-0.00016,0.0,0.01549]
[1778888117722,72.06,79065.16,29.9,-0.00017,0.0,0.01587]
[1778888122757,72.06,79063.03,29.9,-0.00017,0.0,0.01593]
[1778888127792,72.06,79057.19,29.9,-0.00017,0.0,0.01612]
[1778888132827,72.06,79047.37,29.9,-0.00017,0.0,0.01622]
[1778888137868,72.06,79043.6,29.9,-0.00017,0.0,0.01635]
[1778888143910,72.06,79043.72,29.9,-0.00017,0.0,0.01634]
[1778888149952,72.06,79042.85,29.9,-0.00017,0.0,0.01637]
[1778888162036,72.06,79049.04,29.9,-0.00017,0.0,0.01617]
[1778888167071,72.06,79051.58,29.9,-0.00017,0.0,0.01609]
[1778888172106,72.06,79051.83,29.9,-0.00017,0.0,0.01608]
[1778888177141,72.06,79053.54,29.9,-0.00017,0.0,0.01602]
[1778888182176,72.06,79053.92,29.9,-0.00017,0.0,0.01601]
[1778888187211,72.06,79053.24,29.9,-0.00017,0.0,0.01603]
[1778888191241,72.06,79053.22,29.9,-0.00017,0.0,0.01581]
[1778888196276,72.06,79048.77,29.9,-0.00017,0.0,0.01596]
[1778888206346,72.06,79045.96,29.9,-0.00017,0.0,0.01605]
[1778888212388,72.06,79046.19,29.9,-0.00017,0.0,0.01604]
[1778888217423,72.06,79046.43,29.9,-0.00017,0.0,0.01603]
[1778888222458,72.06,79046.49,29.9,-0.00017,0.0,0.01603]
[1778888227493,72.06,79046.46,29.9,-0.00017,0.0,0.01603]
[1778888232528,72.06,79049.22,29.9,-0.00017,0.0,0.01594]
[1778888236556,72.06,79056.18,29.9,-0.00017,0.0,0.01572]
[1778888241591,72.06,79056.89,29.9,-0.00017,0.0,0.0157]
[1778888246626,72.06,79057.07,29.9,-0.00017,0.0,0.01569]
[1778888251661,72.06,79057.48,29.9,-0.00016,0.0,0.01547]
[1778888256696,72.06,79057.4,29.9,-0.00017,0.0,0.01547]
[1778888262738,72.06,79052.04,29.9,-0.00017,0.0,0.01564]
[1778888267773,72.06,79052.27,29.9,-0.00017,0.0,0.01563]
[1778888272808,72.06,79051.9,29.9,-0.00017,0.0,0.01564]
[1778888277843,72.06,79051.86,29.9,-0.00017,0.0,0.01564]
[1778888282878,72.06,79056.74,29.9,-0.00017,0.0,0.01549]
[1778888287913,72.06,79056.34,29.9,-0.00017,0.0,0.0155]
[1778888292948,72.06,79055.93,29.9,-0.00017,0.0,0.01551]
[1778888297983,72.06,79057.37,29.9,-0.00017,0.0,0.01547]
[1778888303018,72.06,79062.13,29.9,-0.00016,0.0,0.01532]
[1778888308053,72.06,79063.21,29.9,-0.00016,0.0,0.01529]
[1778888312081,72.06,79063.24,29.9,-0.00016,0.0,0.01508]
[1778888317116,72.06,79063.5,29.9,-0.00016,0.0,0.01507]
[1778888322151,72.06,79063.54,29.9,-0.00016,0.0,0.01507]
[1778888327186,72.06,79063.13,29.9,-0.00016,0.0,0.01508]
[1778888332224,72.06,79062.98,29.9,-0.00016,0.0,0.01508]
[1778888337259,72.06,79063.21,29.9,-0.00016,0.0,0.01508]
[1778888345315,72.06,79063.08,29.9,-0.00016,0.0,0.01508]
[1778888350350,72.06,79062.72,29.9,-0.00016,0.0,0.01509]
[1778888355385,72.06,79062.95,29.9,-0.00016,0.0,0.01509]
[1778888361427,72.06,79062.7,29.9,-0.00016,0.0,0.01509]
[1778888366462,72.06,79062.76,29.9,-0.00016,0.0,0.01509]
[1778888371497,72.06,79062.37,29.9,-0.00016,0.0,0.01489]
[1778888381567,72.06,79062.73,29.9,-0.00016,0.0,0.01488]
[1778888386602,72.06,79062.77,29.9,-0.00016,0.0,0.01488]
[1778888393651,72.06,79062.81,29.9,-0.00016,0.0,0.01488]
[1778888398686,72.06,79062.82,29.9,-0.00016,0.0,0.01488]
[1778888403721,72.06,79063.42,29.9,-0.00016,0.0,0.01486]
[1778888409777,72.06,79062.91,29.9,-0.00016,0.0,0.01488]
[1778888416826,72.06,79062.86,29.9,-0.00016,0.0,0.01488]
[1778888422868,72.06,79062.75,29.9,-0.00016,0.0,0.01488]
[1778888427903,72.06,79061.72,29.9,-0.00016,0.0,0.01491]
[1778888431932,72.06,79061.79,29.9,-0.00016,0.0,0.01471]
[1778888436967,72.06,79061.86,29.9,-0.00016,0.0,0.0147]
[1778888442002,72.06,79058.83,29.9,-0.00016,0.0,0.0148]
[1778888448588,72.06,79060.48,29.9,-0.00016,0.0,0.01475]
[1778888454088,72.06,79062.34,29.9,-0.00016,0.0,0.01469]
[1778888459123,72.06,79062.85,29.9,-0.00016,0.0,0.01467]
[1778888463151,72.06,79070.88,29.9,-0.00015,0.0,0.01444]
[1778888464158,72.06,79080.8,29.9,-0.00015,0.0,0.01415]
[1778888469193,72.06,79080.4,29.9,-0.00015,0.0,0.01416]
[1778888475251,72.06,79080.93,29.9,-0.00015,0.0,0.01414]
[1778888481277,72.06,79080.88,29.9,-0.00015,0.0,0.01414]
[1778888484299,72.06,79087.62,29.9,-0.00015,0.0,0.01395]
[1778888487138,72.06,79088.58,29.9,-0.00015,0.0,0.01392]
[1778888492355,72.06,79088.15,29.9,-0.00015,0.0,0.01374]
[1778888497391,72.06,79083.89,29.9,-0.00015,0.0,0.01386]
[1778888498064,72.06,79083.89,29.9,-0.00015,0.0,0.01386]
[1778888503432,72.06,79083.02,29.9,-0.00015,0.0,0.01389]
[1778888508467,72.06,79078.35,29.9,-0.00015,0.0,0.01402]
[1778888514509,72.06,79078.1,29.9,-0.00015,0.0,0.01403]
[1778888519548,72.06,79074.39,29.9,-0.00015,0.0,0.01413]
[1778888525590,72.06,79073.67,29.9,-0.00015,0.0,0.01415]
[1778888529618,72.06,79081.55,29.9,-0.00015,0.0,0.01393]
[1778888534654,72.06,79083.62,29.9,-0.00015,0.0,0.01387]
[1778888539688,72.06,79085.78,29.9,-0.00015,0.0,0.01381]
[1778888546737,72.06,79085.17,29.9,-0.00015,0.0,0.01382]
[1778888551772,72.06,79085.61,29.9,-0.00014,0.0,0.01362]
[1778888556807,72.06,79085.89,29.9,-0.00014,0.0,0.01361]
[1778888561842,72.06,79085.91,29.9,-0.00014,0.0,0.01361]
[1778888566877,72.06,79085.71,29.9,-0.00014,0.0,0.01362]
[1778888571948,72.06,79085.59,29.9,-0.00014,0.0,0.01362]
[1778888577954,72.06,79085.59,29.9,-0.00014,0.0,0.01362]
[1778888583957,72.06,79085.6,29.9,-0.00014,0.0,0.01362]
[1778888589031,72.06,79085.6,29.9,-0.00014,0.0,0.01362]
[1778888596080,72.06,79085.9,29.9,-0.00014,0.0,0.01361]
[1778888601115,72.06,79086.7,29.9,-0.00014,0.0,0.01359]
[1778888609173,72.06,79088.24,29.9,-0.00014,0.0,0.01355]
[1778888611187,72.06,79088.34,29.9,-0.00014,0.0,0.01335]
[1778888617484,72.06,79089.24,29.9,-0.00014,0.0,0.01333]
[1778888623272,72.06,79088.9,29.9,-0.00014,0.0,0.01334]
[1778888628307,72.06,79089.01,29.9,-0.00014,0.0,0.01333]
[1778888634350,72.06,79088.73,29.9,-0.00014,0.0,0.01334]
[1778888643412,72.06,79088.92,29.9,-0.00014,0.0,0.01334]
[1778888649454,72.06,79088.89,29.9,-0.00014,0.0,0.01334]
[1778888655496,72.06,79088.91,29.9,-0.00014,0.0,0.01334]
[1778888660531,72.06,79090.27,29.9,-0.00014,0.0,0.0133]
[1778888665567,72.06,79091.55,29.9,-0.00014,0.0,0.01326]
[1778888670601,72.06,79091.46,29.9,-0.00014,0.0,0.01327]
[1778888680671,72.06,79091.46,29.9,-0.00014,0.0,0.01308]
[1778888685706,72.06,79091.54,29.9,-0.00014,0.0,0.01308]
[1778888690743,72.06,79092.25,29.9,-0.00014,0.0,0.01306]
[1778888694899,72.06,79097.7,29.9,-0.00014,0.0,0.01291]
[1778888700811,72.06,79095.9,29.9,-0.00014,0.0,0.01296]
[1778888706853,72.06,79089.36,29.9,-0.00014,0.0,0.01314]
[1778888709603,72.06,79088.56,29.9,-0.00014,0.0,0.01316]
[1778888710645,72.06,79089.2,29.9,-0.00014,0.0,0.01314]
[1778888715917,72.06,79087.33,29.9,-0.00014,0.0,0.01319]
[1778888720952,72.06,79085.9,29.9,-0.00014,0.0,0.01323]
[1778888725987,72.06,79084.33,29.9,-0.00014,0.0,0.01327]
[1778888730627,72.06,79084.2,29.9,-0.00014,0.0,0.01328]
[1778888731022,72.06,79084.27,29.9,-0.00014,0.0,0.01309]
[1778888737064,72.06,79084.21,29.9,-0.00014,0.0,0.01309]
[1778888742099,72.06,79084.09,29.9,-0.00014,0.0,0.01309]
[1778888742535,72.06,79084.09,29.9,-0.00014,0.0,0.01309]
[1778888749148,72.06,79084.18,29.9,-0.00014,0.0,0.01309]
[1778888755190,72.06,79083.88,29.9,-0.00014,0.0,0.0131]
[1778888760225,72.06,79082.04,29.9,-0.00014,0.0,0.01315]
[1778888765260,72.06,79081.09,29.9,-0.00014,0.0,0.01317]
[1778888770296,72.06,79079.84,29.9,-0.00014,0.0,0.01321]
[1778888775331,72.06,79077.85,29.9,-0.00014,0.0,0.01326]
[1778888780366,72.06,79077.46,29.9,-0.00014,0.0,0.01327]
[1778888785401,72.06,79082.71,29.9,-0.00014,0.0,0.01313]
[1778888790436,72.06,79082.59,29.9,-0.00014,0.0,0.01313]
[1778888791443,72.06,79082.5,29.9,-0.00014,0.0,0.01295]
[1778888797485,72.06,79082.64,29.9,-0.00014,0.0,0.01294]
[1778888802520,72.06,79082.77,29.9,-0.00014,0.0,0.01294]
[1778888807556,72.06,79082.3,29.9,-0.00014,0.0,0.01295]
[1778888810576,72.06,79073.96,29.9,-0.00014,0.0,0.01318]
[1778888816618,72.06,79073.57,29.9,-0.00014,0.0,0.01319]
[1778888823667,72.06,79074.89,29.9,-0.00014,0.0,0.01315]
[1778888828703,72.06,79075.27,29.9,-0.00014,0.0,0.01314]
[1778888833738,72.06,79074.9,29.9,-0.00014,0.0,0.01315]
[1778888838773,72.06,79071.48,29.9,-0.00014,0.0,0.01325]
[1778888843747,72.06,79071.83,29.9,-0.00014,0.0,0.01324]
[1778888848843,72.06,79072.83,29.9,-0.00014,0.0,0.01321]
[1778888852871,72.06,79072.88,29.9,-0.00014,0.0,0.01302]
[1778888857906,72.06,79072.08,29.9,-0.00014,0.0,0.01304]
[1778888861616,72.06,79072.1,29.9,-0.00014,0.0,0.01304]
[1778888866969,72.06,79072.53,29.9,-0.00014,0.0,0.01303]
[1778888872005,72.06,79071.62,29.9,-0.00014,0.0,0.01305]
[1778888878046,72.06,79071.9,29.9,-0.00014,0.0,0.01305]
[1778888883081,72.06,79071.94,29.9,-0.00014,0.0,0.01304]
[1778888888116,72.06,79072.04,29.9,-0.00014,0.0,0.01304]
[1778888893151,72.06,79071.96,29.9,-0.00014,0.0,0.01304]
[1778888900200,72.06,79071.71,29.9,-0.00014,0.0,0.01305]
[1778888904107,72.06,79071.84,29.9,-0.00014,0.0,0.01305]
[1778888909263,72.06,79071.57,29.9,-0.00014,0.0,0.01305]
[1778888912284,72.06,79071.58,29.9,-0.00014,0.0,0.01287]
[1778888916032,72.06,79071.48,29.9,-0.00014,0.0,0.01287]
[1778888921347,72.06,79071.42,29.9,-0.00014,0.0,0.01287]
[1778888926382,72.06,79071.54,29.9,-0.00014,0.0,0.01287]
[1778888931417,72.06,79070.87,29.9,-0.00014,0.0,0.01289]
[1778888938466,72.06,79071.5,29.9,-0.00014,0.0,0.01287]
[1778888943502,72.06,79072.05,29.9,-0.00014,0.0,0.01286]
[1778888948537,72.06,79071.7,29.9,-0.00014,0.0,0.01286]
[1778888953572,72.06,79071.57,29.9,-0.00014,0.0,0.01287]
[1778888957600,72.06,79063.12,29.9,-0.00014,0.0,0.0131]
[1778888962637,72.06,79063.22,29.9,-0.00014,0.0,0.01309]
[1778888967672,72.06,79064.33,29.9,-0.00014,0.0,0.01306]
[1778888970693,72.06,79070.88,29.9,-0.00014,0.0,0.01289]
[1778888971700,72.06,79074.33,29.9,-0.00013,0.0,0.01261]
[1778888976735,72.06,79080.24,29.9,-0.00013,0.0,0.01246]
[1778888981770,72.06,79086.37,29.9,-0.00013,0.0,0.0123]
[1778888986805,72.06,79092.27,29.9,-0.00013,0.0,0.01215]
[1778888990833,72.06,79082.4,29.9,-0.00013,0.0,0.0124]
[1778888994861,72.06,79089.76,29.9,-0.00013,0.0,0.01221]
[1778888999396,72.06,79084.92,29.9,-0.00013,0.0,0.01234]
[1778889005351,72.06,79086.5,29.9,-0.00013,0.0,0.0123]
[1778889011301,72.06,79086.99,29.9,-0.00013,0.0,0.01228]
[1778889017018,72.06,79088.83,29.9,-0.00013,0.0,0.01224]
[1778889024067,72.06,79088.54,29.9,-0.00013,0.0,0.01224]
[1778889030109,72.06,79088.34,29.9,-0.00013,0.0,0.01225]
[1778889031116,72.06,79088.3,29.9,-0.00013,0.0,0.01207]
[1778889036151,72.06,79088.27,29.9,-0.00013,0.0,0.01207]
[1778889041613,72.06,79088.41,29.9,-0.00013,0.0,0.01207]
[1778889049242,72.06,79088.41,29.9,-0.00013,0.0,0.01207]
[1778889054277,72.06,79087.74,29.9,-0.00013,0.0,0.01209]
[1778889062338,72.06,79087.95,29.9,-0.00013,0.0,0.01208]
[1778889067373,72.06,79089.55,29.9,-0.00013,0.0,0.01204]
[1778889072409,72.06,79095.64,29.9,-0.00013,0.0,0.01189]
[1778889077444,72.06,79096.73,29.9,-0.00013,0.0,0.01186]
[1778889083486,72.06,79097.32,29.9,-0.00013,0.0,0.01185]
[1778889091542,72.06,79096.64,29.9,-0.00012,0.0,0.01169]
[1778889099598,72.06,79097.03,29.9,-0.00012,0.0,0.01168]
[1778889105640,72.06,79098.07,29.9,-0.00012,0.0,0.01166]
[1778889111682,72.06,79098.1,29.9,-0.00012,0.0,0.01165]
[1778889117724,72.06,79098.19,29.9,-0.00012,0.0,0.01165]
[1778889122759,72.06,79098.03,29.9,-0.00012,0.0,0.01166]
[1778889127794,72.06,79098.53,29.9,-0.00012,0.0,0.01164]
[1778889132829,72.06,79098.92,29.9,-0.00012,0.0,0.01163]
[1778889137864,72.06,79099.88,29.9,-0.00012,0.0,0.01161]
[1778889138871,72.06,79092.91,29.9,-0.00013,0.0,0.01178]
[1778889140885,72.06,79084.77,29.9,-0.00013,0.0,0.01199]
[1778889146927,72.06,79083.93,29.9,-0.00013,0.0,0.01201]
[1778889151962,72.06,79083.86,29.9,-0.00013,0.0,0.01183]
[1778889156997,72.06,79083.58,29.9,-0.00013,0.0,0.01184]
[1778889162032,72.06,79083.38,29.9,-0.00013,0.0,0.01184]
[1778889167067,72.06,79073.96,29.9,-0.00013,0.0,0.01208]
[1778889171095,72.06,79083.05,29.9,-0.00013,0.0,0.01185]
[1778889176130,72.06,79085.87,29.9,-0.00013,0.0,0.01178]
[1778889181165,72.06,79086.82,29.9,-0.00013,0.0,0.01176]
[1778889191235,72.06,79086.73,29.9,-0.00013,0.0,0.01176]
[1778889196270,72.06,79087.2,29.9,-0.00013,0.0,0.01175]
[1778889201305,72.06,79087.21,29.9,-0.00013,0.0,0.01175]
[1778889208354,72.06,79087.1,29.9,-0.00013,0.0,0.01175]
[1778889212382,72.06,79087.21,29.9,-0.00012,0.0,0.01158]
[1778889217417,72.06,79085.77,29.9,-0.00012,0.0,0.01161]
[1778889222452,72.06,79086.81,29.9,-0.00012,0.0,0.01159]
[1778889229501,72.06,79087.01,29.9,-0.00012,0.0,0.01158]
[1778889234536,72.06,79087.06,29.9,-0.00012,0.0,0.01158]
[1778889239571,72.06,79086.94,29.9,-0.00012,0.0,0.01158]
[1778889244606,72.06,79083.92,29.9,-0.00012,0.0,0.01166]
[1778889249641,72.06,79084.24,29.9,-0.00012,0.0,0.01165]
[1778889254676,72.06,79083.97,29.9,-0.00012,0.0,0.01166]
[1778889260718,72.06,79083.87,29.9,-0.00012,0.0,0.01166]
[1778889268774,72.06,79084.05,29.9,-0.00012,0.0,0.01166]
[1778889274816,72.06,79084.62,29.9,-0.00012,0.0,0.01147]
[1778889279851,72.06,79085.08,29.9,-0.00012,0.0,0.01146]
[1778889291935,72.06,79088.36,29.9,-0.00012,0.0,0.01138]
[1778889295963,72.06,79097.77,29.9,-0.00012,0.0,0.01116]
[1778889296970,72.06,79089.64,29.9,-0.00012,0.0,0.01135]
[1778889297977,72.06,79073.76,29.9,-0.00013,0.0,0.01174]
[1778889303012,72.06,79075.1,29.9,-0.00012,0.0,0.0117]
[1778889309061,72.06,79078.92,29.9,-0.00012,0.0,0.01161]
[1778889317117,72.06,79078.88,29.9,-0.00012,0.0,0.01161]
[1778889320603,72.06,79078.85,29.9,-0.00012,0.0,0.01161]
[1778889321270,72.06,79078.85,29.9,-0.00012,0.0,0.01161]
[1778889327187,72.06,79079.35,29.9,-0.00012,0.0,0.0116]
[1778889334236,72.06,79079.38,29.9,-0.00012,0.0,0.01143]
[1778889341673,72.06,79079.35,29.9,-0.00012,0.0,0.01143]
[1778889348334,72.06,79079.29,29.9,-0.00012,0.0,0.01143]
[1778889361427,72.06,79079.31,29.9,-0.00012,0.0,0.01143]
[1778889374520,72.06,79079.28,29.9,-0.00012,0.0,0.01143]
[1778889388619,72.06,79079.46,29.9,-0.00012,0.0,0.01143]
[1778889398689,72.06,79079.46,29.9,-0.00012,0.0,0.01126]
[1778889409766,72.06,79079.46,29.9,-0.00012,0.0,0.01126]
[1778889414801,72.06,79079.46,29.9,-0.00012,0.0,0.01126]
[1778889422111,72.06,79079.24,29.9,-0.00012,0.0,0.01126]
[1778889433935,72.06,79079.31,29.9,-0.00012,0.0,0.01126]
[1778889438970,72.06,79079.96,29.9,-0.00012,0.0,0.01124]
[1778889444006,72.06,79080.02,29.9,-0.00012,0.0,0.01124]
[1778889449040,72.06,79080.05,29.9,-0.00012,0.0,0.01124]
[1778889454075,72.06,79075.96,29.9,-0.00012,0.0,0.01117]
[1778889459112,72.06,79075.04,29.9,-0.00012,0.0,0.01119]
[1778889464153,72.06,79075.36,29.9,-0.00012,0.0,0.01119]
[1778889469188,72.06,79076.87,29.9,-0.00012,0.0,0.01115]
[1778889474223,72.06,79077.04,29.9,-0.00012,0.0,0.01115]
[1778889479258,72.06,79077.01,29.9,-0.00012,0.0,0.01115]
[1778889484293,72.06,79076.44,29.9,-0.00012,0.0,0.01116]
[1778889489328,72.06,79074.98,29.9,-0.00012,0.0,0.01119]
[1778889494363,72.06,79074.31,29.9,-0.00012,0.0,0.01121]
[1778889501412,72.06,79074.16,29.9,-0.00012,0.0,0.01121]
[1778889506447,72.06,79074.2,29.9,-0.00012,0.0,0.01121]
[1778889511482,72.06,79075.14,29.9,-0.00012,0.0,0.01102]
[1778889516517,72.06,79075.26,29.9,-0.00012,0.0,0.01102]
[1778889527837,72.06,79075.18,29.9,-0.00012,0.0,0.01102]
[1778889533636,72.06,79075.74,29.9,-0.00012,0.0,0.01101]
[1778889538671,72.06,79075.77,29.9,-0.00012,0.0,0.01101]
[1778889543706,72.06,79075.78,29.9,-0.00012,0.0,0.01101]
[1778889548741,72.06,79074.93,29.9,-0.00012,0.0,0.01103]
[1778889555790,72.06,79074.83,29.9,-0.00012,0.0,0.01103]
[1778889559818,72.06,79067.19,29.9,-0.00012,0.0,0.01121]
[1778889564853,72.06,79067.34,29.9,-0.00012,0.0,0.01121]
[1778889569888,72.06,79066.69,29.9,-0.00012,0.0,0.01122]
[1778889572909,72.06,79066.66,29.9,-0.00012,0.0,0.01106]
[1778889577944,72.06,79066.63,29.9,-0.00012,0.0,0.01106]
[1778889583986,72.06,79066.75,29.9,-0.00012,0.0,0.01106]
[1778889591038,72.06,79065.93,29.9,-0.00012,0.0,0.01107]
[1778889597080,72.06,79073.58,29.9,-0.00012,0.0,0.0109]
[1778889601280,72.06,79074.76,29.9,-0.00012,0.0,0.01087]
[1778889602120,72.06,79074.67,29.9,-0.00012,0.0,0.01087]
[1778889607155,72.06,79068.13,29.9,-0.00012,0.0,0.01102]
[1778889613197,72.06,79063.31,29.9,-0.00012,0.0,0.01114]
[1778889618236,72.06,79065.89,29.9,-0.00012,0.0,0.01108]
[1778889623271,72.06,79064.96,29.9,-0.00012,0.0,0.0111]
[1778889626292,72.06,79058.49,29.9,-0.00012,0.0,0.01125]
[1778889632334,72.06,79058.62,29.9,-0.00012,0.0,0.01108]
[1778889637369,72.06,79057.34,29.9,-0.00012,0.0,0.01111]
[1778889642404,72.06,79057.45,29.9,-0.00012,0.0,0.01111]
[1778889647442,72.06,79057.57,29.9,-0.00012,0.0,0.0111]
[1778889652477,72.06,79051.0,29.9,-0.00012,0.0,0.01126]
[1778889662547,72.06,79050.3,29.9,-0.00012,0.0,0.01128]
[1778889667582,72.06,79048.71,29.9,-0.00012,0.0,0.01132]
[1778889672617,72.06,79045.39,29.9,-0.00012,0.0,0.0114]
[1778889677652,72.06,79045.4,29.9,-0.00012,0.0,0.0114]
[1778889684701,72.06,79044.85,29.9,-0.00012,0.0,0.01141]
[1778889689736,72.06,79045.37,29.9,-0.00012,0.0,0.0114]
[1778889694771,72.06,79042.91,29.9,-0.00012,0.0,0.01128]
[1778889698799,72.06,79049.58,29.9,-0.00012,0.0,0.01113]
[1778889699806,72.06,79056.07,29.9,-0.00012,0.0,0.01097]
[1778889704842,72.06,79053.25,29.9,-0.00012,0.0,0.01104]
[1778889709877,72.06,79054.36,29.9,-0.00012,0.0,0.01101]
[1778889714913,72.06,79054.75,29.9,-0.00012,0.0,0.011]
[1778889719947,72.06,79054.69,29.9,-0.00012,0.0,0.01101]
[1778889730019,72.06,79049.67,29.9,-0.00012,0.0,0.01112]
[1778889736061,72.06,79046.52,29.9,-0.00012,0.0,0.0112]
[1778889741096,72.06,79044.98,29.9,-0.00012,0.0,0.01124]
[1778889746131,72.06,79044.28,29.9,-0.00012,0.0,0.01125]
[1778889751166,72.06,79044.15,29.9,-0.00012,0.0,0.01109]
[1778889753180,72.06,79051.13,29.9,-0.00012,0.0,0.01092]
[1778889758215,72.06,79050.67,29.9,-0.00012,0.0,0.01093]
[1778889765264,72.06,79050.5,29.9,-0.00012,0.0,0.01094]
[1778889773321,72.06,79050.5,29.9,-0.00012,0.0,0.01094]
[1778889781377,72.06,79050.36,29.9,-0.00012,0.0,0.01094]
[1778889786412,72.06,79050.9,29.9,-0.00012,0.0,0.01093]
[1778889791447,72.06,79050.73,29.9,-0.00012,0.0,0.01093]
[1778889797489,72.06,79050.28,29.9,-0.00012,0.0,0.01094]
[1778889801327,72.06,79050.28,29.9,-0.00012,0.0,0.01094]
[1778889802539,72.06,79050.28,29.9,-0.00012,0.0,0.01094]
[1778889808566,72.06,79048.29,29.9,-0.00012,0.0,0.01099]
[1778889812594,72.06,79048.3,29.9,-0.00012,0.0,0.01082]
[1778889818637,72.06,79048.45,29.9,-0.00012,0.0,0.01082]
[1778889824679,72.06,79048.27,29.9,-0.00012,0.0,0.01082]
[1778889829714,72.06,79045.3,29.9,-0.00012,0.0,0.01089]
[1778889834749,72.06,79044.05,29.9,-0.00012,0.0,0.01092]
[1778889840690,72.06,79044.01,29.9,-0.00012,0.0,0.01092]
[1778889842805,72.06,79055.35,29.9,-0.00011,0.0,0.01066]
[1778889847840,72.06,79057.73,29.9,-0.00011,0.0,0.01061]
[1778889849854,72.06,79068.01,29.9,-0.00011,0.0,0.01038]
[1778889854889,72.06,79068.46,29.9,-0.00011,0.0,0.01037]
[1778889860931,72.06,79068.66,29.9,-0.00011,0.0,0.01036]
[1778889866977,72.06,79068.67,29.9,-0.00011,0.0,0.01036]
[1778889867981,72.06,79077.24,29.9,-0.00011,0.0,0.01017]
[1778889869995,72.06,79083.84,29.9,-0.00011,0.0,0.01003]
[1778889871002,72.06,79084.14,29.9,-0.00011,0.0,0.00987]
[1778889876037,72.06,79089.02,29.9,-0.0001,0.0,0.00977]
[1778889880616,72.06,79087.86,29.9,-0.0001,0.0,0.00979]
[1778889886107,72.06,79090.38,29.9,-0.0001,0.0,0.00974]
[1778889891142,72.06,79090.7,29.9,-0.0001,0.0,0.00973]
[1778889894163,72.06,79098.11,29.9,-0.0001,0.0,0.00958]
[1778889899198,72.06,79098.0,29.9,-0.0001,0.0,0.00958]
[1778889904233,72.06,79098.0,29.9,-0.0001,0.0,0.00958]
[1778889910275,72.06,79095.41,29.9,-0.0001,0.0,0.00963]
[1778889915311,72.06,79091.25,29.9,-0.0001,0.0,0.00972]
[1778889920348,72.06,79089.23,29.9,-0.0001,0.0,0.00976]
[1778889925381,72.06,79089.07,29.9,-0.0001,0.0,0.00977]
[1778889930416,72.06,79089.14,29.9,-0.0001,0.0,0.00977]
[1778889931602,72.06,79089.14,29.9,-0.0001,0.0,0.00977]
[1778889931698,72.06,79089.14,29.9,-0.0001,0.0,0.00962]
[1778889932626,72.06,79089.14,29.9,-0.0001,0.0,0.00962]
[1778889937840,72.06,79089.1,29.9,-0.0001,0.0,0.00962]
[1778889944514,72.06,79090.33,29.9,-0.0001,0.0,0.00959]
[1778889949550,72.06,79092.22,29.9,-0.0001,0.0,0.00955]
[1778889954585,72.06,79095.74,29.9,-0.0001,0.0,0.00948]
[1778889967677,72.06,79095.78,29.9,-0.0001,0.0,0.00948]
[1778889977747,72.06,79095.78,29.9,-0.0001,0.0,0.00948]
[1778889978990,72.06,79095.78,29.9,-0.0001,0.0,0.00948]
[1778889984634,72.06,79095.78,29.9,-0.0001,0.0,0.00948]
[1778889991845,72.06,79096.25,29.9,-0.0001,0.0,0.00932]
[1778889996880,72.06,79096.29,29.9,-0.0001,0.0,0.00932]
[1778890004936,72.06,79100.73,29.9,-0.0001,0.0,0.00923]
[1778890009971,72.06,79103.27,29.9,-0.0001,0.0,0.00918]
[1778890013999,72.06,79110.74,29.9,-0.0001,0.0,0.00903]
[1778890019034,72.06,79114.69,29.9,-0.0001,0.0,0.00896]
[1778890021051,72.06,79122.5,29.9,-9e-05,0.0,0.00881]
[1778890022057,72.06,79131.4,29.9,-9e-05,0.0,0.00864]
[1778890027092,72.06,79134.06,29.9,-9e-05,0.0,0.00859]
[1778890032127,72.06,79131.07,29.9,-9e-05,0.0,0.00864]
[1778890037162,72.06,79132.78,29.9,-9e-05,0.0,0.00861]
[1778890042197,72.06,79133.72,29.9,-9e-05,0.0,0.00859]
[1778890047232,72.06,79134.12,29.9,-9e-05,0.0,0.00859]
[1778890051260,72.06,79134.44,29.9,-9e-05,0.0,0.00845]
[1778890056295,72.06,79132.0,29.9,-9e-05,0.0,0.00849]
[1778890061330,72.06,79133.8,29.9,-9e-05,0.0,0.00846]
[1778890066365,72.06,79141.29,29.9,-9e-05,0.0,0.00832]
[1778890071400,72.06,79141.51,29.9,-9e-05,0.0,0.00832]
[1778890076435,72.06,79147.54,29.9,-9e-05,0.0,0.00821]
[1778890078449,72.06,79154.94,29.9,-9e-05,0.0,0.00808]
[1778890083484,72.06,79152.09,29.9,-9e-05,0.0,0.00813]
[1778890085499,72.06,79143.81,29.9,-9e-05,0.0,0.00828]
[1778890090533,72.06,79144.33,29.9,-9e-05,0.0,0.00827]
[1778890095569,72.06,79144.64,29.9,-9e-05,0.0,0.00826]
[1778890102617,72.06,79144.78,29.9,-9e-05,0.0,0.00826]
[1778890107652,72.06,79144.61,29.9,-9e-05,0.0,0.00826]
[1778890112687,72.06,79144.65,29.9,-9e-05,0.0,0.00813]
[1778890117723,72.06,79145.28,29.9,-9e-05,0.0,0.00812]
[1778890122757,72.06,79151.25,29.9,-8e-05,0.0,0.00801]
[1778890127792,72.06,79154.28,29.9,-8e-05,0.0,0.00796]
[1778890132827,72.06,79156.32,29.9,-8e-05,0.0,0.00792]
[1778890135848,72.06,79149.75,29.9,-8e-05,0.0,0.00804]
[1778890140883,72.06,79149.14,29.9,-9e-05,0.0,0.00805]
[1778890145918,72.06,79149.13,29.9,-9e-05,0.0,0.00805]
[1778890150953,72.06,79148.61,29.9,-9e-05,0.0,0.00806]
[1778890155988,72.06,79148.24,29.9,-9e-05,0.0,0.00807]
[1778890161023,72.06,79148.71,29.9,-9e-05,0.0,0.00806]
[1778890166058,72.06,79144.1,29.9,-9e-05,0.0,0.00814]
[1778890169079,72.06,79136.48,29.9,-9e-05,0.0,0.00828]
[1778890171144,72.06,79134.68,29.9,-9e-05,0.0,0.00831]
[1778890171245,72.06,79134.98,29.9,-9e-05,0.0,0.00817]
[1778890177135,72.06,79135.88,29.9,-9e-05,0.0,0.00816]
[1778890179665,72.06,79136.61,29.9,-9e-05,0.0,0.00814]
[1778890185191,72.06,79136.9,29.9,-9e-05,0.0,0.00814]
[1778890191233,72.06,79136.92,29.9,-9e-05,0.0,0.00814]
[1778890196268,72.06,79136.92,29.9,-9e-05,0.0,0.00814]
[1778890201303,72.06,79133.6,29.9,-9e-05,0.0,0.0082]
[1778890204324,72.06,79126.7,29.9,-9e-05,0.0,0.00832]
[1778890209359,72.06,79121.19,29.9,-9e-05,0.0,0.00842]
[1778890216408,72.06,79120.33,29.9,-9e-05,0.0,0.00844]
[1778890221443,72.06,79121.11,29.9,-9e-05,0.0,0.00842]
[1778890227485,72.06,79120.81,29.9,-9e-05,0.0,0.00843]
[1778890231513,72.06,79129.21,29.9,-9e-05,0.0,0.00814]
[1778890237556,72.06,79130.05,29.9,-9e-05,0.0,0.00813]
[1778890243598,72.06,79129.58,29.9,-9e-05,0.0,0.00814]
[1778890248633,72.06,79128.97,29.9,-9e-05,0.0,0.00815]
[1778890253670,72.06,79128.6,29.9,-9e-05,0.0,0.00816]
[1778890258706,72.06,79128.5,29.9,-9e-05,0.0,0.00816]
[1778890263741,72.06,79128.99,29.9,-9e-05,0.0,0.00815]
[1778890269783,72.06,79128.43,29.9,-9e-05,0.0,0.00816]
[1778890275825,72.06,79128.58,29.9,-9e-05,0.0,0.00816]
[1778890279853,72.06,79119.72,29.9,-9e-05,0.0,0.00832]
[1778890280860,72.06,79106.58,29.9,-9e-05,0.0,0.00856]
[1778890285895,72.06,79107.24,29.9,-9e-05,0.0,0.00855]
[1778890294959,72.06,79104.85,29.9,-9e-05,0.0,0.00846]
[1778890309057,72.06,79106.33,29.9,-9e-05,0.0,0.00843]
[1778890315099,72.06,79106.03,29.9,-9e-05,0.0,0.00843]
[1778890320134,72.06,79106.45,29.9,-9e-05,0.0,0.00843]
[1778890325169,72.06,79110.06,29.9,-9e-05,0.0,0.00836]
[1778890330204,72.06,79109.96,29.9,-9e-05,0.0,0.00836]
[1778890335239,72.06,79109.63,29.9,-9e-05,0.0,0.00837]
[1778890345309,72.06,79110.9,29.9,-9e-05,0.0,0.00834]
[1778890350344,72.06,79111.15,29.9,-9e-05,0.0,0.00834]
[1778890352358,72.06,79111.43,29.9,-9e-05,0.0,0.0082]
[1778890357393,72.06,79114.55,29.9,-9e-05,0.0,0.00815]
[1778890363435,72.06,79114.49,29.9,-9e-05,0.0,0.00815]
[1778890369477,72.06,79114.43,29.9,-9e-05,0.0,0.00815]
[1778890374512,72.06,79115.53,29.9,-9e-05,0.0,0.00813]
[1778890379547,72.06,79115.51,29.9,-9e-05,0.0,0.00813]
[1778890382568,72.06,79125.39,29.9,-8e-05,0.0,0.00795]
[1778890385590,72.06,79131.82,29.9,-8e-05,0.0,0.00784]
[1778890390625,72.06,79133.73,29.9,-8e-05,0.0,0.00781]
[1778890397674,72.06,79134.27,29.9,-8e-05,0.0,0.0078]
[1778890402709,72.06,79135.42,29.9,-8e-05,0.0,0.00778]
[1778890409758,72.06,79135.8,29.9,-8e-05,0.0,0.00777]
[1778890411772,72.06,79136.44,29.9,-8e-05,0.0,0.00764]
[1778890417814,72.06,79136.26,29.9,-8e-05,0.0,0.00764]
[1778890422849,72.06,79136.28,29.9,-8e-05,0.0,0.00764]
[1778890428891,72.06,79136.62,29.9,-8e-05,0.0,0.00763]
[1778890436947,72.06,79136.26,29.9,-8e-05,0.0,0.00764]
[1778890441982,72.06,79136.21,29.9,-8e-05,0.0,0.00764]
[1778890447017,72.06,79136.11,29.9,-8e-05,0.0,0.00764]
[1778890452052,72.06,79136.11,29.9,-8e-05,0.0,0.00764]
[1778890460112,72.06,79136.76,29.9,-8e-05,0.0,0.00763]
[1778890468168,72.06,79136.82,29.9,-8e-05,0.0,0.00763]
[1778890472196,72.06,79136.89,29.9,-8e-05,0.0,0.00751]
[1778890477231,72.06,79136.68,29.9,-8e-05,0.0,0.00751]
[1778890483273,72.06,79136.73,29.9,-8e-05,0.0,0.00751]
[1778890488309,72.06,79137.42,29.9,-8e-05,0.0,0.0075]
[1778890493344,72.06,79137.77,29.9,-8e-05,0.0,0.00749]
[1778890498379,72.06,79137.87,29.9,-8e-05,0.0,0.00749]
[1778890503414,72.06,79138.55,29.9,-8e-05,0.0,0.00748]
[1778890508449,72.06,79141.66,29.9,-8e-05,0.0,0.00743]
[1778890513484,72.06,79141.1,29.9,-8e-05,0.0,0.00744]
[1778890515498,72.06,79128.81,29.9,-8e-05,0.0,0.00764]
[1778890520533,72.06,79130.14,29.9,-8e-05,0.0,0.00762]
[1778890525568,72.06,79129.83,29.9,-8e-05,0.0,0.00762]
[1778890530603,72.06,79129.46,29.9,-8e-05,0.0,0.00763]
[1778890531610,72.06,79129.47,29.9,-8e-05,0.0,0.00751]
[1778890537652,72.06,79129.95,29.9,-8e-05,0.0,0.0075]
[1778890542605,72.06,79129.99,29.9,-8e-05,0.0,0.0075]
[1778890543004,72.06,79129.99,29.9,-8e-05,0.0,0.0075]
[1778890554772,72.06,79137.7,29.9,-8e-05,0.0,0.00737]
[1778890559807,72.06,79131.37,29.9,-8e-05,0.0,0.00748]
[1778890564842,72.06,79132.64,29.9,-8e-05,0.0,0.00745]
[1778890569877,72.06,79132.62,29.9,-8e-05,0.0,0.00746]
[1778890574912,72.06,79130.51,29.9,-8e-05,0.0,0.00749]
[1778890579947,72.06,79131.63,29.9,-8e-05,0.0,0.00747]
[1778890584983,72.06,79132.4,29.9,-8e-05,0.0,0.00746]
[1778890590017,72.06,79132.36,29.9,-8e-05,0.0,0.00746]
[1778890591024,72.06,79132.26,29.9,-8e-05,0.0,0.00734]
[1778890596059,72.06,79133.38,29.9,-8e-05,0.0,0.00732]
[1778890601094,72.06,79133.0,29.9,-8e-05,0.0,0.00733]
[1778890606129,72.06,79133.17,29.9,-8e-05,0.0,0.00732]
[1778890611164,72.06,79132.79,29.9,-8e-05,0.0,0.00733]
[1778890616199,72.06,79132.33,29.9,-8e-05,0.0,0.00734]
[1778890622241,72.06,79132.96,29.9,-8e-05,0.0,0.00733]
[1778890627276,72.06,79131.75,29.9,-8e-05,0.0,0.00735]
[1778890632311,72.06,79129.6,29.9,-8e-05,0.0,0.00738]
[1778890637346,72.06,79127.02,29.9,-8e-05,0.0,0.00743]
[1778890642381,72.06,79127.16,29.9,-8e-05,0.0,0.00742]
[1778890647416,72.06,79126.95,29.9,-8e-05,0.0,0.00743]
[1778890651444,72.06,79127.13,29.9,-8e-05,0.0,0.0073]
[1778890656479,72.06,79125.82,29.9,-8e-05,0.0,0.00732]
[1778890661514,72.06,79123.43,29.9,-8e-05,0.0,0.00736]
[1778890667570,72.06,79123.99,29.9,-8e-05,0.0,0.00735]
[1778890672605,72.06,79124.01,29.9,-8e-05,0.0,0.00735]
[1778890679654,72.06,79123.06,29.9,-8e-05,0.0,0.00737]
[1778890685696,72.06,79123.36,29.9,-8e-05,0.0,0.00736]
[1778890696774,72.06,79122.59,29.9,-8e-05,0.0,0.00738]
[1778890704833,72.06,79122.5,29.9,-8e-05,0.0,0.00738]
[1778890713893,72.06,79122.42,29.9,-8e-05,0.0,0.00726]
[1778890721949,72.06,79122.43,29.9,-8e-05,0.0,0.00726]
[1778890726984,72.06,79122.26,29.9,-8e-05,0.0,0.00726]
[1778890739068,72.06,79122.59,29.9,-8e-05,0.0,0.00726]
[1778890744103,72.06,79125.49,29.9,-8e-05,0.0,0.00721]
[1778890749139,72.06,79128.88,29.9,-8e-05,0.0,0.00716]
[1778890754174,72.06,79128.77,29.9,-8e-05,0.0,0.00716]
[1778890760216,72.06,79128.67,29.9,-8e-05,0.0,0.00716]
[1778890770286,72.06,79128.53,29.9,-8e-05,0.0,0.00716]
[1778890771293,72.06,79128.46,29.9,-7e-05,0.0,0.00704]
[1778890778342,72.06,79128.65,29.9,-7e-05,0.0,0.00704]
[1778890783377,72.06,79128.5,29.9,-7e-05,0.0,0.00704]
[1778890788412,72.06,79122.94,29.9,-8e-05,0.0,0.00713]
[1778890793447,72.06,79122.8,29.9,-8e-05,0.0,0.00713]
[1778890798482,72.06,79122.82,29.9,-8e-05,0.0,0.00713]
[1778890805531,72.06,79122.86,29.9,-8e-05,0.0,0.00713]
[1778890810566,72.06,79124.21,29.9,-8e-05,0.0,0.00711]
[1778890815601,72.06,79127.18,29.9,-7e-05,0.0,0.00706]
[1778890820636,72.06,79127.31,29.9,-7e-05,0.0,0.00706]
[1778890825671,72.06,79130.72,29.9,-7e-05,0.0,0.00701]
[1778890830706,72.06,79133.42,29.9,-7e-05,0.0,0.00697]
[1778890831713,72.06,79133.88,29.9,-7e-05,0.0,0.00684]
[1778890836748,72.06,79132.0,29.9,-7e-05,0.0,0.00687]
[1778890841783,72.06,79131.3,29.9,-7e-05,0.0,0.00688]
[1778890846818,72.06,79132.4,29.9,-7e-05,0.0,0.00687]
[1778890850846,72.06,79143.71,29.9,-7e-05,0.0,0.00669]
[1778890855881,72.06,79138.07,29.9,-7e-05,0.0,0.00678]
[1778890860916,72.06,79139.69,29.9,-7e-05,0.0,0.00676]
[1778890865953,72.06,79140.3,29.9,-7e-05,0.0,0.00675]
[1778890873002,72.06,79141.51,29.9,-7e-05,0.0,0.00673]
[1778890878037,72.06,79142.58,29.9,-7e-05,0.0,0.00671]
[1778890884079,72.06,79143.39,29.9,-7e-05,0.0,0.0067]
[1778890890121,72.06,79144.5,29.9,-7e-05,0.0,0.00668]
[1778890892135,72.06,79144.47,29.9,-7e-05,0.0,0.00657]
[1778890898177,72.06,79144.46,29.9,-7e-05,0.0,0.00657]
[1778890903212,72.06,79145.24,29.9,-7e-05,0.0,0.00656]
[1778890911268,72.06,79145.43,29.9,-7e-05,0.0,0.00656]
[1778890916303,72.06,79146.94,29.9,-7e-05,0.0,0.00654]
[1778890922346,72.06,79146.77,29.9,-7e-05,0.0,0.00654]
[1778890927382,72.06,79146.59,29.9,-7e-05,0.0,0.00654]
[1778890932417,72.06,79139.79,29.9,-7e-05,0.0,0.00664]
[1778890936445,72.06,79130.06,29.9,-7e-05,0.0,0.00679]
[1778890942487,72.06,79129.0,29.9,-7e-05,0.0,0.0068]
[1778890947522,72.06,79127.15,29.9,-7e-05,0.0,0.00683]
[1778890951550,72.06,79127.32,29.9,-7e-05,0.0,0.00672]
[1778890956585,72.06,79127.57,29.9,-7e-05,0.0,0.00671]
[1778890962627,72.06,79128.37,29.9,-7e-05,0.0,0.0067]
[1778890967662,72.06,79128.38,29.9,-7e-05,0.0,0.0067]
[1778890973704,72.06,79128.39,29.9,-7e-05,0.0,0.0067]
[1778890978739,72.06,79128.38,29.9,-7e-05,0.0,0.0067]
[1778890987802,72.06,79128.39,29.9,-7e-05,0.0,0.0067]
[1778890992837,72.06,79137.43,29.9,-7e-05,0.0,0.00657]
[1778890999887,72.06,79138.03,29.9,-7e-05,0.0,0.00656]
[1778891004922,72.06,79138.35,29.9,-7e-05,0.0,0.00655]
[1778891016003,72.06,79138.63,29.9,-7e-05,0.0,0.00644]
[1778891022044,72.06,79143.93,29.9,-7e-05,0.0,0.00636]
[1778891027079,72.06,79143.75,29.9,-7e-05,0.0,0.00636]
[1778891032115,72.06,79144.01,29.9,-7e-05,0.0,0.00636]
[1778891037178,72.06,79148.84,29.9,-7e-05,0.0,0.00629]
[1778891042213,72.06,79147.83,29.9,-7e-05,0.0,0.0063]
[1778891046365,72.06,79146.9,29.9,-7e-05,0.0,0.00632]
[1778891052283,72.06,79147.53,29.9,-7e-05,0.0,0.00631]
[1778891056311,72.06,79154.17,29.9,-7e-05,0.0,0.00622]
[1778891060525,72.06,79153.16,29.9,-7e-05,0.0,0.00623]
[1778891061346,72.06,79161.61,29.9,-6e-05,0.0,0.00611]
[1778891066381,72.06,79160.36,29.9,-6e-05,0.0,0.00613]
[1778891071416,72.06,79158.89,29.9,-6e-05,0.0,0.00604]
[1778891076451,72.06,79163.94,29.9,-6e-05,0.0,0.00598]
[1778891077521,72.06,79163.94,29.9,-6e-05,0.0,0.00598]
[1778891083500,72.06,79166.66,29.9,-6e-05,0.0,0.00594]
[1778891087528,72.06,79159.94,29.9,-6e-05,0.0,0.00603]
[1778891090549,72.06,79151.93,29.9,-6e-05,0.0,0.00614]
[1778891095584,72.06,79150.21,29.9,-7e-05,0.0,0.00617]
[1778891100619,72.06,79148.61,29.9,-7e-05,0.0,0.00619]
[1778891105654,72.06,79147.74,29.9,-7e-05,0.0,0.0062]
[1778891110689,72.06,79147.7,29.9,-7e-05,0.0,0.0062]
[1778891117738,72.06,79147.87,29.9,-7e-05,0.0,0.0062]
[1778891123780,72.06,79146.23,29.9,-7e-05,0.0,0.00622]
[1778891128621,72.06,79144.43,29.9,-7e-05,0.0,0.00625]
[1778891131836,72.06,79143.19,29.9,-7e-05,0.0,0.00616]
[1778891136872,72.06,79143.23,29.9,-7e-05,0.0,0.00616]
[1778891142914,72.06,79143.37,29.9,-7e-05,0.0,0.00616]
[1778891148956,72.06,79139.35,29.9,-7e-05,0.0,0.00621]
[1778891153604,72.06,79138.09,29.9,-7e-05,0.0,0.00623]
[1778891154413,72.06,79137.76,29.9,-7e-05,0.0,0.00623]
[1778891160034,72.06,79136.59,29.9,-7e-05,0.0,0.00625]
[1778891164071,72.06,79147.29,29.9,-6e-05,0.0,0.0061]
[1778891165076,72.06,79154.48,29.9,-6e-05,0.0,0.006]
[1778891170188,72.06,79149.45,29.9,-6e-05,0.0,0.00607]
[1778891176152,72.06,79144.19,29.9,-7e-05,0.0,0.00614]
[1778891177256,72.06,79144.19,29.9,-7e-05,0.0,0.00614]
[1778891183201,72.06,79144.72,29.9,-6e-05,0.0,0.00614]
[1778891188238,72.06,79138.9,29.9,-7e-05,0.0,0.00622]
[1778891194280,72.06,79134.54,29.9,-7e-05,0.0,0.00617]
[1778891198286,72.06,79136.92,29.9,-7e-05,0.0,0.00614]
[1778891203343,72.06,79137.89,29.9,-6e-05,0.0,0.00613]
[1778891210392,72.06,79138.87,29.9,-6e-05,0.0,0.00611]
[1778891216434,72.06,79144.62,29.9,-6e-05,0.0,0.00603]
[1778891221469,72.06,79149.99,29.9,-6e-05,0.0,0.00596]
[1778891226505,72.06,79147.86,29.9,-6e-05,0.0,0.00599]
[1778891231540,72.06,79147.26,29.9,-6e-05,0.0,0.006]
[1778891236575,72.06,79148.41,29.9,-6e-05,0.0,0.00598]
[1778891240851,72.06,79146.32,29.9,-6e-05,0.0,0.00601]
[1778891251692,72.06,79142.87,29.9,-6e-05,0.0,0.00595]
[1778891256726,72.06,79141.07,29.9,-6e-05,0.0,0.00598]
[1778891265790,72.06,79140.72,29.9,-6e-05,0.0,0.00598]
[1778891273846,72.06,79140.51,29.9,-6e-05,0.0,0.00599]
[1778891278881,72.06,79140.17,29.9,-6e-05,0.0,0.00599]
[1778891283917,72.06,79139.98,29.9,-6e-05,0.0,0.00599]
[1778891292980,72.06,79140.8,29.9,-6e-05,0.0,0.00598]
[1778891299022,72.06,79140.34,29.9,-6e-05,0.0,0.00599]
[1778891301036,72.06,79146.9,29.9,-6e-05,0.0,0.0059]
[1778891306071,72.06,79148.28,29.9,-6e-05,0.0,0.00588]
[1778891311106,72.06,79148.9,29.9,-6e-05,0.0,0.00577]
[1778891318157,72.06,79148.96,29.9,-6e-05,0.0,0.00577]
[1778891324199,72.06,79149.0,29.9,-6e-05,0.0,0.00577]
[1778891329234,72.06,79147.99,29.9,-6e-05,0.0,0.00578]
[1778891334269,72.06,79148.1,29.9,-6e-05,0.0,0.00578]
[1778891340311,72.06,79148.03,29.9,-6e-05,0.0,0.00578]
[1778891347361,72.06,79149.47,29.9,-6e-05,0.0,0.00576]
[1778891354410,72.06,79149.47,29.9,-6e-05,0.0,0.00576]
[1778891359445,72.06,79148.93,29.9,-6e-05,0.0,0.00577]
[1778891367501,72.06,79148.87,29.9,-6e-05,0.0,0.00577]
[1778891371529,72.06,79148.87,29.9,-6e-05,0.0,0.00567]
[1778891376564,72.06,79148.82,29.9,-6e-05,0.0,0.00567]
[1778891381599,72.06,79149.47,29.9,-6e-05,0.0,0.00566]
[1778891388648,72.06,79149.3,29.9,-6e-05,0.0,0.00567]
[1778891393683,72.06,79149.13,29.9,-6e-05,0.0,0.00567]
[1778891398718,72.06,79143.6,29.9,-6e-05,0.0,0.00574]
[1778891403753,72.06,79147.05,29.9,-6e-05,0.0,0.0057]
[1778891409795,72.06,79146.82,29.9,-6e-05,0.0,0.0057]
[1778891413824,72.06,79140.1,29.9,-6e-05,0.0,0.00579]
[1778891418860,72.06,79135.83,29.9,-6e-05,0.0,0.00584]
[1778891423895,72.06,79139.68,29.9,-6e-05,0.0,0.00579]
[1778891428932,72.06,79140.31,29.9,-6e-05,0.0,0.00578]
[1778891431951,72.06,79140.31,29.9,-6e-05,0.0,0.00568]
[1778891436987,72.06,79141.92,29.9,-6e-05,0.0,0.00566]
[1778891442023,72.06,79142.9,29.9,-6e-05,0.0,0.00565]
[1778891451086,72.06,79141.25,29.9,-6e-05,0.0,0.00567]
[1778891463170,72.06,79141.11,29.9,-6e-05,0.0,0.00567]
[1778891470899,72.06,79141.11,29.9,-6e-05,0.0,0.00567]
[1778891480289,72.06,79141.62,29.9,-6e-05,0.0,0.00567]
[1778891488345,72.06,79141.57,29.9,-6e-05,0.0,0.00567]
[1778891491366,72.06,79141.76,29.9,-6e-05,0.0,0.00557]
[1778891496401,72.06,79142.74,29.9,-6e-05,0.0,0.00555]
[1778891503450,72.06,79143.49,29.9,-6e-05,0.0,0.00555]
[1778891508485,72.06,79144.78,29.9,-6e-05,0.0,0.00553]
[1778891513520,72.06,79145.04,29.9,-6e-05,0.0,0.00553]
[1778891518555,72.06,79149.03,29.9,-6e-05,0.0,0.00547]
[1778891523590,72.06,79148.41,29.9,-6e-05,0.0,0.00548]
[1778891528626,72.06,79149.23,29.9,-6e-05,0.0,0.00547]
[1778891533661,72.06,79152.23,29.9,-6e-05,0.0,0.00543]
[1778891538697,72.06,79152.68,29.9,-6e-05,0.0,0.00543]
[1778891547760,72.06,79151.32,29.9,-6e-05,0.0,0.00545]
[1778891558837,72.06,79151.3,29.9,-6e-05,0.0,0.00535]
[1778891563872,72.06,79151.63,29.9,-6e-05,0.0,0.00535]
[1778891568907,72.06,79151.93,29.9,-6e-05,0.0,0.00534]
[1778891575956,72.06,79153.23,29.9,-6e-05,0.0,0.00533]
[1778891580991,72.06,79157.87,29.9,-6e-05,0.0,0.00527]
[1778891587033,72.06,79157.81,29.9,-6e-05,0.0,0.00527]
[1778891596096,72.06,79158.26,29.9,-6e-05,0.0,0.00527]
[1778891601132,72.06,79159.23,29.9,-6e-05,0.0,0.00525]
[1778891606167,72.06,79159.64,29.9,-6e-05,0.0,0.00525]
[1778891611202,72.06,79159.31,29.9,-5e-05,0.0,0.00516]
[1778891615303,72.06,79158.91,29.9,-5e-05,0.0,0.00517]
[1778891616208,72.06,79158.91,29.9,-5e-05,0.0,0.00517]
[1778891622279,72.06,79159.79,29.9,-5e-05,0.0,0.00515]
[1778891627314,72.06,79161.36,29.9,-5e-05,0.0,0.00514]
[1778891632349,72.06,79161.88,29.9,-5e-05,0.0,0.00513]
[1778891638391,72.06,79161.73,29.9,-5e-05,0.0,0.00513]
[1778891643427,72.06,79160.97,29.9,-5e-05,0.0,0.00514]
[1778891648462,72.06,79161.7,29.9,-5e-05,0.0,0.00513]
[1778891653497,72.06,79165.53,29.9,-5e-05,0.0,0.00509]
[1778891658532,72.06,79173.16,29.9,-5e-05,0.0,0.005]
[1778891665581,72.06,79174.06,29.9,-5e-05,0.0,0.00499]
[1778891670616,72.06,79166.38,29.9,-5e-05,0.0,0.00508]
[1778891674644,72.06,79151.56,29.9,-5e-05,0.0,0.00516]
[1778891678672,72.06,79141.93,29.9,-6e-05,0.0,0.00528]
[1778891682700,72.06,79135.11,29.9,-6e-05,0.0,0.00536]
[1778891685721,72.06,79127.6,29.9,-6e-05,0.0,0.00546]
[1778891690756,72.06,79124.67,29.9,-6e-05,0.0,0.00549]
[1778891694784,72.06,79133.73,29.9,-6e-05,0.0,0.00538]
[1778891699819,72.06,79130.89,29.9,-6e-05,0.0,0.00541]
[1778891702840,72.06,79121.09,29.9,-6e-05,0.0,0.00554]
[1778891707875,72.06,79122.09,29.9,-6e-05,0.0,0.00553]
[1778891712910,72.06,79122.17,29.9,-6e-05,0.0,0.00552]
[1778891718952,72.06,79122.12,29.9,-6e-05,0.0,0.00552]
[1778891728015,72.06,79122.71,29.9,-6e-05,0.0,0.00552]
[1778891735064,72.06,79122.5,29.9,-6e-05,0.0,0.00542]
[1778891740099,72.06,79122.48,29.9,-6e-05,0.0,0.00542]
[1778891754197,72.06,79122.29,29.9,-6e-05,0.0,0.00543]
[1778891762253,72.06,79124.4,29.9,-6e-05,0.0,0.0054]
[1778891764603,72.06,79126.81,29.9,-6e-05,0.0,0.00537]
[1778891765697,72.06,79126.93,29.9,-6e-05,0.0,0.00537]
[1778891771316,72.06,79127.29,29.9,-6e-05,0.0,0.00536]
[1778891776354,72.06,79130.21,29.9,-6e-05,0.0,0.00533]
[1778891781398,72.06,79134.73,29.9,-6e-05,0.0,0.00527]
[1778891786433,72.06,79136.01,29.9,-6e-05,0.0,0.00526]
[1778891791468,72.06,79136.21,29.9,-5e-05,0.0,0.00516]
[1778891796503,72.06,79143.34,29.9,-5e-05,0.0,0.00508]
[1778891801542,72.06,79147.43,29.9,-5e-05,0.0,0.00503]
[1778891806577,72.06,79154.08,29.9,-5e-05,0.0,0.00495]
[1778891811612,72.06,79159.04,29.9,-5e-05,0.0,0.00489]
[1778891816647,72.06,79158.7,29.9,-5e-05,0.0,0.0049]
[1778891821682,72.06,79159.12,29.9,-5e-05,0.0,0.00489]
[1778891826717,72.06,79159.27,29.9,-5e-05,0.0,0.00489]
[1778891831752,72.06,79162.02,29.9,-5e-05,0.0,0.00486]
[1778891838801,72.06,79162.21,29.9,-5e-05,0.0,0.00486]
[1778891843836,72.06,79163.17,29.9,-5e-05,0.0,0.00485]
[1778891848871,72.06,79167.28,29.9,-5e-05,0.0,0.0048]
[1778891851893,72.06,79167.51,29.9,-5e-05,0.0,0.00471]
[1778891858942,72.06,79168.92,29.9,-5e-05,0.0,0.0047]
[1778891865991,72.06,79169.47,29.9,-5e-05,0.0,0.00469]
[1778891876061,72.06,79171.91,29.9,-5e-05,0.0,0.00466]
[1778891881096,72.06,79176.15,29.9,-5e-05,0.0,0.00462]
[1778891887138,72.06,79176.83,29.9,-5e-05,0.0,0.00461]
[1778891893180,72.06,79176.89,29.9,-5e-05,0.0,0.00461]
[1778891901236,72.06,79176.8,29.9,-5e-05,0.0,0.00461]
[1778891906271,72.06,79176.62,29.9,-5e-05,0.0,0.00461]
[1778891911308,72.06,79177.63,29.9,-5e-05,0.0,0.00452]
[1778891917350,72.06,79176.6,29.9,-5e-05,0.0,0.00453]
[1778891922385,72.06,79176.54,29.9,-5e-05,0.0,0.00453]
[1778891928427,72.06,79175.31,29.9,-5e-05,0.0,0.00454]
[1778891937490,72.06,79175.39,29.9,-5e-05,0.0,0.00454]
[1778891949574,72.06,79175.08,29.9,-5e-05,0.0,0.00454]
[1778891960651,72.06,79175.63,29.9,-5e-05,0.0,0.00454]
[1778891965686,72.06,79176.59,29.9,-5e-05,0.0,0.00453]
[1778891971728,72.06,79176.57,29.9,-5e-05,0.0,0.00445]
[1778891976763,72.06,79176.76,29.9,-5e-05,0.0,0.00444]
[1778891982805,72.06,79177.15,29.9,-5e-05,0.0,0.00444]
[1778891989854,72.06,79177.95,29.9,-5e-05,0.0,0.00443]
[1778891999924,72.06,79178.3,29.9,-5e-05,0.0,0.00443]
[1778892003952,72.06,79187.75,29.9,-5e-05,0.0,0.00433]
[1778892008987,72.06,79188.79,29.9,-5e-05,0.0,0.00432]
[1778892015031,72.06,79185.76,29.9,-5e-05,0.0,0.00435]
[1778892021073,72.06,79185.33,29.9,-5e-05,0.0,0.00436]
[1778892026108,72.06,79185.38,29.9,-5e-05,0.0,0.00436]
[1778892031143,72.06,79185.78,29.9,-5e-05,0.0,0.00427]
[1778892036178,72.06,79185.31,29.9,-5e-05,0.0,0.00428]
[1778892041213,72.06,79182.06,29.9,-5e-05,0.0,0.00431]
[1778892046248,72.06,79176.91,29.9,-5e-05,0.0,0.00436]
[1778892051283,72.06,79176.62,29.9,-5e-05,0.0,0.00436]
[1778892056318,72.06,79176.68,29.9,-5e-05,0.0,0.00436]
[1778892061353,72.06,79177.53,29.9,-5e-05,0.0,0.00436]
[1778892067395,72.06,79177.62,29.9,-5e-05,0.0,0.00435]
[1778892072430,72.06,79177.64,29.9,-5e-05,0.0,0.00435]
[1778892077468,72.06,79177.61,29.9,-5e-05,0.0,0.00435]
[1778892082503,72.06,79178.64,29.9,-5e-05,0.0,0.00434]
[1778892087538,72.06,79178.65,29.9,-5e-05,0.0,0.00434]
[1778892092578,72.06,79178.83,29.9,-4e-05,0.0,0.00426]
[1778892097614,72.06,79178.81,29.9,-4e-05,0.0,0.00426]
[1778892105670,72.06,79178.97,29.9,-4e-05,0.0,0.00426]
[1778892109698,72.06,79170.84,29.9,-5e-05,0.0,0.00434]
[1778892115740,72.06,79170.58,29.9,-5e-05,0.0,0.00435]
[1778892120775,72.06,79168.7,29.9,-5e-05,0.0,0.00437]
[1778892125810,72.06,79168.32,29.9,-5e-05,0.0,0.00437]
[1778892128832,72.06,79161.03,29.9,-5e-05,0.0,0.00445]
[1778892133867,72.06,79161.04,29.9,-5e-05,0.0,0.00445]
[1778892138902,72.06,79160.35,29.9,-5e-05,0.0,0.00445]
[1778892143937,72.06,79159.91,29.9,-5e-05,0.0,0.00446]
[1778892154007,72.06,79158.17,29.9,-5e-05,0.0,0.00439]
[1778892159044,72.06,79145.6,29.9,-5e-05,0.0,0.00453]
[1778892163072,72.06,79139.08,29.9,-5e-05,0.0,0.0046]
[1778892168107,72.06,79135.18,29.9,-5e-05,0.0,0.00464]
[1778892170121,72.06,79141.37,29.9,-5e-05,0.0,0.00457]
[1778892174151,72.06,79134.93,29.9,-5e-05,0.0,0.00464]
[1778892181198,72.06,79130.66,29.9,-5e-05,0.0,0.00469]
[1778892186233,72.06,79130.03,29.9,-5e-05,0.0,0.0047]
[1778892192275,72.06,79131.8,29.9,-5e-05,0.0,0.00468]
[1778892198317,72.06,79131.07,29.9,-5e-05,0.0,0.00468]
[1778892203352,72.06,79131.1,29.9,-5e-05,0.0,0.00468]
[1778892208387,72.06,79131.27,29.9,-5e-05,0.0,0.00468]
[1778892211409,72.06,79134.57,29.9,-5e-05,0.0,0.00456]
[1778892216444,72.06,79135.51,29.9,-5e-05,0.0,0.00455]
[1778892221479,72.06,79135.41,29.9,-5e-05,0.0,0.00455]
[1778892226514,72.06,79135.32,29.9,-5e-05,0.0,0.00455]
[1778892234570,72.06,79135.52,29.9,-5e-05,0.0,0.00455]
[1778892240612,72.06,79136.01,29.9,-5e-05,0.0,0.00454]
[1778892244640,72.06,79142.66,29.9,-5e-05,0.0,0.00447]
[1778892249675,72.06,79140.81,29.9,-5e-05,0.0,0.00449]
[1778892254710,72.06,79139.08,29.9,-5e-05,0.0,0.00451]
[1778892259745,72.06,79134.3,29.9,-5e-05,0.0,0.00456]
[1778892264784,72.06,79125.99,29.9,-5e-05,0.0,0.00465]
[1778892272840,72.06,79132.4,29.9,-5e-05,0.0,0.0045]
[1778892277875,72.06,79132.26,29.9,-5e-05,0.0,0.0045]
[1778892283917,72.06,79132.45,29.9,-5e-05,0.0,0.0045]
[1778892288952,72.06,79125.25,29.9,-5e-05,0.0,0.00458]
[1778892293987,72.06,79125.62,29.9,-5e-05,0.0,0.00457]
[1778892302044,72.06,79124.83,29.9,-5e-05,0.0,0.00458]
[1778892311107,72.06,79125.34,29.9,-5e-05,0.0,0.00458]
[1778892316142,72.06,79125.77,29.9,-5e-05,0.0,0.00457]
[1778892321177,72.06,79125.68,29.9,-5e-05,0.0,0.00457]
[1778892327219,72.06,79125.68,29.9,-5e-05,0.0,0.00457]
[1778892331248,72.06,79129.19,29.9,-5e-05,0.0,0.00445]
[1778892337290,72.06,79129.33,29.9,-5e-05,0.0,0.00445]
[1778892342325,72.06,79128.87,29.9,-5e-05,0.0,0.00445]
[1778892347361,72.06,79126.3,29.9,-5e-05,0.0,0.00448]
[1778892353403,72.06,79124.92,29.9,-5e-05,0.0,0.0045]
[1778892358438,72.06,79124.9,29.9,-5e-05,0.0,0.0045]
[1778892363473,72.06,79124.82,29.9,-5e-05,0.0,0.0045]
[1778892370522,72.06,79125.32,29.9,-5e-05,0.0,0.00449]
[1778892375604,72.06,79125.73,29.9,-5e-05,0.0,0.00449]
[1778892375695,72.06,79125.73,29.9,-5e-05,0.0,0.00449]
[1778892375800,72.06,79109.28,29.9,-5e-05,0.0,0.00467]
[1778892376564,72.06,79101.28,29.9,-5e-05,0.0,0.00475]
[1778892378578,72.06,79108.76,29.9,-5e-05,0.0,0.00467]
[1778892383613,72.06,79109.42,29.9,-5e-05,0.0,0.00466]
[1778892388648,72.06,79112.24,29.9,-5e-05,0.0,0.00463]
[1778892391669,72.06,79116.42,29.9,-5e-05,0.0,0.0045]
[1778892396704,72.06,79117.48,29.9,-5e-05,0.0,0.00449]
[1778892403753,72.06,79117.71,29.9,-5e-05,0.0,0.00449]
[1778892408789,72.06,79118.17,29.9,-5e-05,0.0,0.00448]
[1778892413823,72.06,79120.89,29.9,-5e-05,0.0,0.00446]
[1778892424900,72.06,79121.7,29.9,-5e-05,0.0,0.00445]
[1778892429935,72.06,79122.06,29.9,-5e-05,0.0,0.00444]
[1778892436984,72.06,79122.41,29.9,-5e-05,0.0,0.00444]
[1778892438998,72.06,79128.81,29.9,-5e-05,0.0,0.00437]
[1778892445040,72.06,79128.24,29.9,-5e-05,0.0,0.00438]
[1778892450075,72.06,79128.31,29.9,-5e-05,0.0,0.00438]
[1778892451082,72.06,79128.38,29.9,-5e-05,0.0,0.0043]
[1778892456117,72.06,79128.43,29.9,-5e-05,0.0,0.00429]
[1778892466187,72.06,79128.43,29.9,-5e-05,0.0,0.00429]
[1778892471222,72.06,79128.63,29.9,-5e-05,0.0,0.00429]
[1778892478271,72.06,79128.62,29.9,-5e-05,0.0,0.00429]
[1778892483306,72.06,79129.76,29.9,-5e-05,0.0,0.00428]
[1778892488342,72.06,79133.41,29.9,-5e-05,0.0,0.00424]
[1778892493377,72.06,79137.38,29.9,-4e-05,0.0,0.0042]
[1778892498412,72.06,79137.42,29.9,-4e-05,0.0,0.0042]
[1778892504454,72.06,79137.53,29.9,-4e-05,0.0,0.0042]
[1778892510496,72.06,79136.57,29.9,-4e-05,0.0,0.00421]
[1778892511503,72.06,79136.72,29.9,-4e-05,0.0,0.00413]
[1778892518552,72.06,79136.66,29.9,-4e-05,0.0,0.00413]
[1778892523587,72.06,79136.57,29.9,-4e-05,0.0,0.00413]
[1778892528622,72.06,79136.62,29.9,-4e-05,0.0,0.00413]
[1778892533657,72.06,79136.74,29.9,-4e-05,0.0,0.00413]
[1778892538692,72.06,79136.61,29.9,-4e-05,0.0,0.00413]
[1778892543729,72.06,79136.67,29.9,-4e-05,0.0,0.00413]
[1778892548764,72.06,79136.63,29.9,-4e-05,0.0,0.00413]
[1778892553799,72.06,79136.11,29.9,-4e-05,0.0,0.00414]
[1778892558834,72.06,79136.07,29.9,-4e-05,0.0,0.00414]
[1778892566890,72.06,79135.56,29.9,-4e-05,0.0,0.00414]
[1778892571925,72.06,79135.66,29.9,-4e-05,0.0,0.00407]
[1778892584010,72.06,79128.53,29.9,-4e-05,0.0,0.00413]
[1778892586024,72.06,79121.31,29.9,-4e-05,0.0,0.00421]
[1778892591059,72.06,79117.86,29.9,-5e-05,0.0,0.00424]
[1778892596094,72.06,79119.47,29.9,-5e-05,0.0,0.00423]
[1778892603143,72.06,79119.16,29.9,-5e-05,0.0,0.00423]
[1778892609185,72.06,79118.4,29.9,-5e-05,0.0,0.00424]
[1778892614220,72.06,79118.59,29.9,-5e-05,0.0,0.00423]
[1778892619255,72.06,79118.07,29.9,-5e-05,0.0,0.00424]
[1778892624292,72.06,79115.41,29.9,-5e-05,0.0,0.00427]
[1778892628320,72.06,79107.7,29.9,-5e-05,0.0,0.00435]
[1778892633355,72.06,79102.76,29.9,-5e-05,0.0,0.00432]
[1778892638390,72.06,79102.49,29.9,-5e-05,0.0,0.00432]
[1778892643425,72.06,79102.22,29.9,-5e-05,0.0,0.00432]
[1778892648460,72.06,79097.2,29.9,-5e-05,0.0,0.00437]
[1778892653496,72.06,79091.93,29.9,-5e-05,0.0,0.00443]
[1778892658531,72.06,79081.21,29.9,-5e-05,0.0,0.00454]
[1778892663566,72.06,79073.81,29.9,-5e-05,0.0,0.00462]
[1778892667594,72.06,79061.95,29.9,-5e-05,0.0,0.00476]
[1778892671406,72.06,79070.05,29.9,-5e-05,0.0,0.00466]
[1778892677665,72.06,79074.75,29.9,-5e-05,0.0,0.00461]
[1778892682701,72.06,79077.42,29.9,-5e-05,0.0,0.00458]
[1778892689750,72.06,79078.06,29.9,-5e-05,0.0,0.00458]
[1778892691764,72.06,79078.58,29.9,-5e-05,0.0,0.00449]
[1778892696799,72.06,79079.14,29.9,-5e-05,0.0,0.00448]
[1778892701834,72.06,79079.25,29.9,-5e-05,0.0,0.00448]
[1778892707876,72.06,79084.06,29.9,-5e-05,0.0,0.00443]
[1778892712911,72.06,79084.86,29.9,-5e-05,0.0,0.00442]
[1778892718954,72.06,79084.92,29.9,-5e-05,0.0,0.00442]
[1778892723989,72.06,79083.11,29.9,-5e-05,0.0,0.00444]
[1778892733052,72.06,79084.72,29.9,-5e-05,0.0,0.00442]
[1778892738087,72.06,79085.71,29.9,-5e-05,0.0,0.00441]
[1778892743123,72.06,79085.9,29.9,-5e-05,0.0,0.00441]
[1778892748157,72.06,79087.73,29.9,-5e-05,0.0,0.00439]
[1778892751178,72.06,79087.99,29.9,-5e-05,0.0,0.0043]
[1778892760241,72.06,79087.62,29.9,-5e-05,0.0,0.00431]
[1778892765280,72.06,79085.32,29.9,-5e-05,0.0,0.00433]
[1778892770314,72.06,79085.39,29.9,-5e-05,0.0,0.00433]
[1778892775349,72.06,79084.5,29.9,-5e-05,0.0,0.00434]
[1778892780384,72.06,79078.64,29.9,-5e-05,0.0,0.0044]
[1778892785419,72.06,79078.07,29.9,-5e-05,0.0,0.00441]
[1778892790454,72.06,79078.57,29.9,-5e-05,0.0,0.0044]
[1778892795489,72.06,79075.71,29.9,-5e-05,0.0,0.00443]
[1778892806570,72.06,79073.83,29.9,-5e-05,0.0,0.00445]
[1778892815633,72.06,79073.73,29.9,-5e-05,0.0,0.00437]
[1778892820668,72.06,79073.91,29.9,-5e-05,0.0,0.00437]
[1778892826710,72.06,79073.7,29.9,-5e-05,0.0,0.00437]
[1778892831745,72.06,79073.86,29.9,-5e-05,0.0,0.00437]
[1778892836780,72.06,79075.34,29.9,-5e-05,0.0,0.00435]
[1778892841815,72.06,79074.65,29.9,-5e-05,0.0,0.00436]
[1778892847857,72.06,79074.55,29.9,-5e-05,0.0,0.00436]
[1778892852892,72.06,79074.91,29.9,-5e-05,0.0,0.00436]
[1778892858934,72.06,79074.95,29.9,-5e-05,0.0,0.00436]
[1778892861955,72.06,79065.74,29.9,-5e-05,0.0,0.00445]
[1778892862962,72.06,79057.35,29.9,-5e-05,0.0,0.00454]
[1778892867997,72.06,79055.41,29.9,-5e-05,0.0,0.00457]
[1778892871018,72.06,79055.38,29.9,-5e-05,0.0,0.00448]
[1778892874039,72.06,79061.59,29.9,-5e-05,0.0,0.00441]
[1778892879074,72.06,79063.73,29.9,-5e-05,0.0,0.00439]
[1778892884109,72.06,79064.12,29.9,-5e-05,0.0,0.00439]
[1778892891158,72.06,79064.1,29.9,-5e-05,0.0,0.00439]
[1778892896193,72.06,79065.81,29.9,-5e-05,0.0,0.00437]
[1778892901300,72.06,79065.61,29.9,-5e-05,0.0,0.00437]
[1778892905084,72.06,79065.32,29.9,-5e-05,0.0,0.00438]
[1778892911370,72.06,79065.46,29.9,-5e-05,0.0,0.00437]
[1778892916405,72.06,79065.87,29.9,-5e-05,0.0,0.00437]
[1778892923454,72.06,79065.69,29.9,-5e-05,0.0,0.00437]
[1778892930504,72.06,79063.96,29.9,-5e-05,0.0,0.00439]
[1778892931511,72.06,79063.57,29.9,-5e-05,0.0,0.00431]
[1778892936546,72.06,79062.32,29.9,-5e-05,0.0,0.00432]
[1778892941582,72.06,79062.8,29.9,-5e-05,0.0,0.00432]
[1778892948631,72.06,79063.11,29.9,-5e-05,0.0,0.00432]
[1778892951110,72.06,79063.12,29.9,-5e-05,0.0,0.00432]
[1778892957694,72.06,79063.11,29.9,-5e-05,0.0,0.00432]
[1778892962729,72.06,79063.11,29.9,-5e-05,0.0,0.00432]
[1778892967764,72.06,79063.24,29.9,-5e-05,0.0,0.00431]
[1778892972799,72.06,79063.28,29.9,-5e-05,0.0,0.00431]
[1778892977834,72.06,79062.13,29.9,-5e-05,0.0,0.00433]
[1778892982869,72.06,79062.3,29.9,-5e-05,0.0,0.00432]
[1778892983876,72.06,79070.26,29.9,-5e-05,0.0,0.00424]
[1778892986604,72.06,79071.47,29.9,-5e-05,0.0,0.00423]
[1778892986642,72.06,79071.47,29.9,-5e-05,0.0,0.00423]
[1778892992939,72.06,79070.7,29.9,-4e-05,0.0,0.00416]
[1778892997974,72.06,79069.58,29.9,-4e-05,0.0,0.00417]
[1778893005023,72.06,79069.37,29.9,-4e-05,0.0,0.00417]
[1778893011065,72.06,79070.27,29.9,-4e-05,0.0,0.00416]
[1778893016100,72.06,79070.71,29.9,-4e-05,0.0,0.00416]
[1778893021135,72.06,79070.6,29.9,-4e-05,0.0,0.00416]
[1778893027177,72.06,79069.27,29.9,-4e-05,0.0,0.00417]
[1778893034226,72.06,79069.93,29.9,-4e-05,0.0,0.00416]
[1778893040268,72.06,79069.63,29.9,-4e-05,0.0,0.00417]
[1778893045303,72.06,79069.82,29.9,-4e-05,0.0,0.00417]
[1778893050338,72.06,79069.77,29.9,-4e-05,0.0,0.00417]
[1778893052353,72.06,79069.78,29.9,-4e-05,0.0,0.00409]
[1778893057388,72.06,79069.94,29.9,-4e-05,0.0,0.00408]
[1778893060409,72.06,79062.58,29.9,-4e-05,0.0,0.00416]
[1778893065444,72.06,79062.09,29.9,-4e-05,0.0,0.00416]
[1778893078535,72.06,79062.09,29.9,-4e-05,0.0,0.00416]
[1778893083570,72.06,79062.57,29.9,-4e-05,0.0,0.00416]
[1778893088605,72.06,79062.1,29.9,-4e-05,0.0,0.00416]
[1778893096663,72.06,79055.6,29.9,-5e-05,0.0,0.00423]
[1778893101698,72.06,79053.83,29.9,-5e-05,0.0,0.00425]
[1778893106733,72.06,79052.48,29.9,-5e-05,0.0,0.00426]
[1778893111768,72.06,79048.48,29.9,-5e-05,0.0,0.00422]
[1778893116803,72.06,79044.97,29.9,-5e-05,0.0,0.00426]
[1778893121838,72.06,79040.6,29.9,-5e-05,0.0,0.0043]
[1778893127880,72.06,79040.82,29.9,-5e-05,0.0,0.0043]
[1778893132915,72.06,79039.98,29.9,-5e-05,0.0,0.00431]
[1778893137950,72.06,79042.4,29.9,-5e-05,0.0,0.00428]
[1778893142985,72.06,79047.11,29.9,-5e-05,0.0,0.00423]
[1778893155069,72.06,79047.15,29.9,-5e-05,0.0,0.00423]
[1778893159097,72.06,79054.23,29.9,-4e-05,0.0,0.00416]
[1778893164132,72.06,79054.23,29.9,-4e-05,0.0,0.00416]
[1778893170174,72.06,79054.35,29.9,-4e-05,0.0,0.00416]
[1778893171181,72.06,79054.42,29.9,-4e-05,0.0,0.00408]
[1778893177223,72.06,79054.43,29.9,-4e-05,0.0,0.00408]
[1778893185279,72.06,79054.48,29.9,-4e-05,0.0,0.00408]
[1778893190314,72.06,79060.97,29.9,-4e-05,0.0,0.00402]
[1778893195349,72.06,79065.4,29.9,-4e-05,0.0,0.00397]
[1778893199377,72.06,79072.68,29.9,-4e-05,0.0,0.0039]
[1778893204412,72.06,79073.6,29.9,-4e-05,0.0,0.00389]
[1778893210454,72.06,79075.42,29.9,-4e-05,0.0,0.00388]
[1778893224552,72.06,79075.43,29.9,-4e-05,0.0,0.00388]
[1778893232609,72.06,79074.86,29.9,-4e-05,0.0,0.00381]
[1778893239658,72.06,79074.7,29.9,-4e-05,0.0,0.00381]
[1778893245700,72.06,79075.65,29.9,-4e-05,0.0,0.0038]
[1778893256777,72.06,79075.67,29.9,-4e-05,0.0,0.0038]
[1778893261812,72.06,79075.7,29.9,-4e-05,0.0,0.0038]
[1778893267854,72.06,79076.09,29.9,-4e-05,0.0,0.0038]
[1778893272889,72.06,79075.6,29.9,-4e-05,0.0,0.0038]
[1778893277924,72.06,79075.7,29.9,-4e-05,0.0,0.0038]
[1778893289001,72.06,79075.72,29.9,-4e-05,0.0,0.0038]
[1778893291015,72.06,79075.65,29.9,-4e-05,0.0,0.00373]
[1778893296054,72.06,79069.25,29.9,-4e-05,0.0,0.00378]
[1778893301089,72.06,79067.54,29.9,-4e-05,0.0,0.0038]
[1778893306124,72.06,79066.27,29.9,-4e-05,0.0,0.00381]
[1778893311159,72.06,79065.93,29.9,-4e-05,0.0,0.00382]
[1778893316194,72.06,79065.06,29.9,-4e-05,0.0,0.00382]
[1778893321229,72.06,79065.17,29.9,-4e-05,0.0,0.00382]
[1778893326264,72.06,79066.34,29.9,-4e-05,0.0,0.00381]
[1778893331299,72.06,79067.06,29.9,-4e-05,0.0,0.00381]
[1778893336334,72.06,79067.25,29.9,-4e-05,0.0,0.0038]
[1778893342376,72.06,79067.18,29.9,-4e-05,0.0,0.0038]
[1778893350432,72.06,79067.42,29.9,-4e-05,0.0,0.0038]
[1778893351439,72.06,79067.5,29.9,-4e-05,0.0,0.00373]
[1778893356477,72.06,79068.61,29.9,-4e-05,0.0,0.00372]
[1778893361512,72.06,79067.97,29.9,-4e-05,0.0,0.00372]
[1778893366547,72.06,79067.67,29.9,-4e-05,0.0,0.00373]
[1778893373596,72.06,79067.54,29.9,-4e-05,0.0,0.00373]
[1778893378631,72.06,79067.54,29.9,-4e-05,0.0,0.00373]
[1778893384673,72.06,79068.05,29.9,-4e-05,0.0,0.00372]
[1778893392729,72.06,79067.54,29.9,-4e-05,0.0,0.00373]
[1778893406827,72.06,79067.7,29.9,-4e-05,0.0,0.00372]
[1778893412869,72.06,79066.84,29.9,-4e-05,0.0,0.00366]
[1778893417904,72.06,79066.9,29.9,-4e-05,0.0,0.00366]
[1778893422939,72.06,79066.32,29.9,-4e-05,0.0,0.00366]
[1778893427974,72.06,79066.4,29.9,-4e-05,0.0,0.00366]
[1778893429357,72.06,79066.46,29.9,-4e-05,0.0,0.00366]
[1778893430318,72.06,79066.46,29.9,-4e-05,0.0,0.00366]
[1778893441065,72.06,79055.25,29.9,-4e-05,0.0,0.00377]
[1778893446100,72.06,79057.28,29.9,-4e-05,0.0,0.00375]
[1778893451135,72.06,79055.35,29.9,-4e-05,0.0,0.00376]
[1778893457177,72.06,79055.61,29.9,-4e-05,0.0,0.00376]
[1778893462213,72.06,79055.05,29.9,-4e-05,0.0,0.00377]
[1778893467247,72.06,79054.43,29.9,-4e-05,0.0,0.00377]
[1778893471275,72.06,79056.56,29.9,-4e-05,0.0,0.00368]
[1778893476313,72.06,79060.42,29.9,-4e-05,0.0,0.00364]
[1778893478327,72.06,79073.81,29.9,-4e-05,0.0,0.00353]
[1778893480341,72.06,79085.46,29.9,-4e-05,0.0,0.00343]
[1778893481348,72.06,79096.31,29.9,-4e-05,0.0,0.00334]
[1778893486383,72.06,79095.85,29.9,-4e-05,0.0,0.00334]
[1778893491418,72.06,79096.24,29.9,-4e-05,0.0,0.00334]
[1778893494440,72.06,79078.61,29.9,-4e-05,0.0,0.00349]
[1778893495446,72.06,79063.68,29.9,-4e-05,0.0,0.00362]
[1778893499474,72.06,79073.96,29.9,-4e-05,0.0,0.00353]
[1778893502496,72.06,79080.95,29.9,-4e-05,0.0,0.00347]
[1778893508538,72.06,79080.68,29.9,-4e-05,0.0,0.00347]
[1778893515587,72.06,79081.36,29.9,-4e-05,0.0,0.00346]
[1778893520622,72.06,79080.99,29.9,-4e-05,0.0,0.00346]
[1778893525657,72.06,79080.34,29.9,-4e-05,0.0,0.00347]
[1778893530692,72.06,79080.74,29.9,-4e-05,0.0,0.00347]
[1778893531699,72.06,79081.04,29.9,-4e-05,0.0,0.0034]
[1778893536734,72.06,79081.56,29.9,-4e-05,0.0,0.00339]
[1778893541769,72.06,79081.49,29.9,-4e-05,0.0,0.00339]
[1778893546804,72.06,79083.63,29.9,-4e-05,0.0,0.00337]
[1778893551839,72.06,79083.69,29.9,-4e-05,0.0,0.00337]
[1778893558888,72.06,79083.25,29.9,-4e-05,0.0,0.00338]
[1778893563926,72.06,79082.13,29.9,-4e-05,0.0,0.00339]
[1778893568969,72.06,79085.08,29.9,-4e-05,0.0,0.00336]
[1778893574004,72.06,79087.86,29.9,-4e-05,0.0,0.00334]
[1778893579040,72.06,79083.55,29.9,-4e-05,0.0,0.00337]
[1778893584075,72.06,79084.43,29.9,-4e-05,0.0,0.00337]
[1778893589111,72.06,79085.2,29.9,-4e-05,0.0,0.00336]
[1778893591124,72.06,79084.47,29.9,-4e-05,0.0,0.0033]
[1778893597608,72.06,79084.54,29.9,-4e-05,0.0,0.0033]
[1778893598688,72.06,79084.54,29.9,-4e-05,0.0,0.0033]
[1778893604215,72.06,79089.34,29.9,-3e-05,0.0,0.00326]
[1778893613278,72.06,79089.32,29.9,-3e-05,0.0,0.00326]
[1778893618313,72.06,79089.31,29.9,-3e-05,0.0,0.00326]
[1778893623348,72.06,79089.29,29.9,-3e-05,0.0,0.00326]
[1778893628383,72.06,79088.77,29.9,-4e-05,0.0,0.00326]
[1778893639467,72.06,79087.76,29.9,-4e-05,0.0,0.00327]
[1778893648529,72.06,79087.92,29.9,-4e-05,0.0,0.00327]
[1778893651550,72.06,79087.92,29.9,-3e-05,0.0,0.00321]
[1778893658599,72.06,79088.31,29.9,-3e-05,0.0,0.0032]
[1778893669676,72.06,79088.74,29.9,-3e-05,0.0,0.0032]
[1778893676725,72.06,79088.83,29.9,-3e-05,0.0,0.0032]
[1778893681760,72.06,79093.59,29.9,-3e-05,0.0,0.00316]
[1778893683774,72.06,79100.54,29.9,-3e-05,0.0,0.00311]
[1778893690824,72.06,79103.81,29.9,-3e-05,0.0,0.00308]
[1778893695859,72.06,79102.46,29.9,-3e-05,0.0,0.00309]
[1778893701901,72.06,79102.41,29.9,-3e-05,0.0,0.00309]
[1778893713989,72.06,79101.99,29.9,-3e-05,0.0,0.00303]
[1778893721040,72.06,79096.03,29.9,-3e-05,0.0,0.00308]
[1778893726075,72.06,79092.42,29.9,-3e-05,0.0,0.00311]
[1778893731110,72.06,79093.21,29.9,-3e-05,0.0,0.0031]
[1778893736145,72.06,79092.45,29.9,-3e-05,0.0,0.00311]
[1778893741180,72.06,79092.72,29.9,-3e-05,0.0,0.0031]
[1778893747222,72.06,79092.55,29.9,-3e-05,0.0,0.00311]
[1778893752257,72.06,79089.47,29.9,-3e-05,0.0,0.00313]
[1778893760313,72.06,79090.89,29.9,-3e-05,0.0,0.00312]
[1778893771394,72.06,79091.24,29.9,-3e-05,0.0,0.00305]
[1778893783479,72.06,79091.27,29.9,-3e-05,0.0,0.00305]
[1778893788513,72.06,79093.57,29.9,-3e-05,0.0,0.00303]
[1778893793548,72.06,79092.41,29.9,-3e-05,0.0,0.00304]
[1778893798583,72.06,79092.36,29.9,-3e-05,0.0,0.00304]
[1778893803618,72.06,79091.17,29.9,-3e-05,0.0,0.00305]
[1778893816709,72.06,79091.89,29.9,-3e-05,0.0,0.00305]
[1778893816709,72.06,79091.89,29.9,-3e-05,0.0,0.00305]
[1778893825773,72.06,79091.91,29.9,-3e-05,0.0,0.00305]
[1778893831815,72.06,79091.95,29.9,-3e-05,0.0,0.00298]
[1778893841885,72.06,79091.95,29.9,-3e-05,0.0,0.00298]
[1778893847927,72.06,79091.64,29.9,-3e-05,0.0,0.00299]
[1778893850948,72.06,79085.63,29.9,-3e-05,0.0,0.00303]
[1778893855983,72.06,79080.36,29.9,-3e-05,0.0,0.00307]
[1778893861021,72.06,79077.22,29.9,-3e-05,0.0,0.0031]
[1778893867063,72.06,79077.26,29.9,-3e-05,0.0,0.0031]
[1778893872098,72.06,79075.03,29.9,-3e-05,0.0,0.00311]
[1778893877134,72.06,79074.73,29.9,-3e-05,0.0,0.00312]
[1778893887204,72.06,79074.73,29.9,-3e-05,0.0,0.00312]
[1778893896267,72.06,79070.29,29.9,-3e-05,0.0,0.00309]
[1778893904327,72.06,79065.05,29.9,-3e-05,0.0,0.00313]
[1778893906341,72.06,79078.02,29.9,-3e-05,0.0,0.00303]
[1778893911376,72.06,79080.57,29.9,-3e-05,0.0,0.00301]
[1778893916411,72.06,79081.26,29.9,-3e-05,0.0,0.003]
[1778893921446,72.06,79079.89,29.9,-3e-05,0.0,0.00301]
[1778893927489,72.06,79081.4,29.9,-3e-05,0.0,0.003]
[1778893932524,72.06,79081.26,29.9,-3e-05,0.0,0.003]
[1778893939573,72.06,79081.46,29.9,-3e-05,0.0,0.003]
[1778893949643,72.06,79081.46,29.9,-3e-05,0.0,0.003]
[1778893952664,72.06,79081.5,29.9,-3e-05,0.0,0.00294]
[1778893960720,72.06,79082.12,29.9,-3e-05,0.0,0.00293]
[1778893972807,72.06,79082.98,29.9,-3e-05,0.0,0.00293]
[1778893977842,72.06,79082.82,29.9,-3e-05,0.0,0.00293]
[1778893985898,72.06,79082.86,29.9,-3e-05,0.0,0.00293]
[1778893990933,72.06,79083.91,29.9,-3e-05,0.0,0.00292]
[1778893995968,72.06,79084.66,29.9,-3e-05,0.0,0.00292]
[1778894002010,72.06,79084.62,29.9,-3e-05,0.0,0.00292]
[1778894007045,72.06,79084.1,29.9,-3e-05,0.0,0.00292]
[1778894011073,72.06,79084.03,29.9,-3e-05,0.0,0.00286]
[1778894016108,72.06,79084.11,29.9,-3e-05,0.0,0.00286]
[1778894026198,72.06,79083.97,29.9,-3e-05,0.0,0.00286]
[1778894034254,72.06,79082.97,29.9,-3e-05,0.0,0.00287]
[1778894042310,72.06,79082.3,29.9,-3e-05,0.0,0.00287]
[1778894047345,72.06,79082.7,29.9,-3e-05,0.0,0.00287]
[1778894052380,72.06,79085.21,29.9,-3e-05,0.0,0.00285]
[1778894059429,72.06,79085.39,29.9,-3e-05,0.0,0.00285]
[1778894067485,72.06,79085.81,29.9,-3e-05,0.0,0.00285]
[1778894072520,72.06,79085.77,29.9,-3e-05,0.0,0.00279]
[1778894079569,72.06,79085.71,29.9,-3e-05,0.0,0.00279]
[1778894093668,72.06,79086.12,29.9,-3e-05,0.0,0.00279]
[1778894098705,72.06,79100.08,29.9,-3e-05,0.0,0.00269]
[1778894099712,72.06,79106.19,29.9,-3e-05,0.0,0.00265]
[1778894104747,72.06,79107.31,29.9,-3e-05,0.0,0.00264]
[1778894109782,72.06,79107.42,29.9,-3e-05,0.0,0.00264]
[1778894112806,72.06,79097.19,29.9,-3e-05,0.0,0.00271]
[1778894118847,72.06,79094.54,29.9,-3e-05,0.0,0.00273]
[1778894124889,72.06,79089.01,29.9,-3e-05,0.0,0.00277]
[1778894129924,72.06,79089.5,29.9,-3e-05,0.0,0.00276]
[1778894132945,72.06,79089.21,29.9,-3e-05,0.0,0.00271]
[1778894138987,72.06,79088.81,29.9,-3e-05,0.0,0.00271]
[1778894144022,72.06,79088.55,29.9,-3e-05,0.0,0.00271]
[1778894149058,72.06,79088.35,29.9,-3e-05,0.0,0.00271]
[1778894156107,72.06,79088.42,29.9,-3e-05,0.0,0.00271]
[1778894160135,72.06,79079.11,29.9,-3e-05,0.0,0.00278]
[1778894168191,72.06,79078.2,29.9,-3e-05,0.0,0.00278]
[1778894175242,72.06,79081.74,29.9,-3e-05,0.0,0.00276]
[1778894180277,72.06,79080.26,29.9,-3e-05,0.0,0.00277]
[1778894185312,72.06,79080.37,29.9,-3e-05,0.0,0.00277]
[1778894190347,72.06,79083.33,29.9,-3e-05,0.0,0.00275]
[1778894191354,72.06,79083.42,29.9,-3e-05,0.0,0.00269]
[1778894197396,72.06,79083.75,29.9,-3e-05,0.0,0.00269]
[1778894200417,72.06,79077.09,29.9,-3e-05,0.0,0.00273]
[1778894206497,72.06,79074.54,29.9,-3e-05,0.0,0.00275]
[1778894208604,72.06,79075.72,29.9,-3e-05,0.0,0.00274]
[1778894209129,72.06,79075.36,29.9,-3e-05,0.0,0.00275]
[1778894214556,72.06,79075.5,29.9,-3e-05,0.0,0.00274]
[1778894219591,72.06,79076.58,29.9,-3e-05,0.0,0.00274]
[1778894229661,72.06,79076.7,29.9,-3e-05,0.0,0.00274]
[1778894238724,72.06,79077.09,29.9,-3e-05,0.0,0.00273]
[1778894251815,72.06,79076.52,29.9,-3e-05,0.0,0.00268]
[1778894258864,72.06,79075.94,29.9,-3e-05,0.0,0.00268]
[1778894269941,72.06,79076.0,29.9,-3e-05,0.0,0.00268]
[1778894275983,72.06,79075.7,29.9,-3e-05,0.0,0.00269]
[1778894281018,72.06,79074.95,29.9,-3e-05,0.0,0.00269]
[1778894286053,72.06,79067.02,29.9,-3e-05,0.0,0.00274]
[1778894292096,72.06,79062.83,29.9,-3e-05,0.0,0.00277]
[1778894297131,72.06,79061.3,29.9,-3e-05,0.0,0.00279]
[1778894302166,72.06,79061.2,29.9,-3e-05,0.0,0.00279]
[1778894307201,72.06,79065.58,29.9,-3e-05,0.0,0.00276]
[1778894311229,72.06,79069.93,29.9,-3e-05,0.0,0.00267]
[1778894316264,72.06,79071.23,29.9,-3e-05,0.0,0.00266]
[1778894322306,72.06,79074.02,29.9,-3e-05,0.0,0.00264]
[1778894327341,72.06,79075.53,29.9,-3e-05,0.0,0.00263]
[1778894341439,72.06,79075.84,29.9,-3e-05,0.0,0.00263]
[1778894346474,72.06,79077.56,29.9,-3e-05,0.0,0.00262]
[1778894347481,72.06,79084.11,29.9,-3e-05,0.0,0.00257]
[1778894349495,72.06,79095.27,29.9,-3e-05,0.0,0.0025]
[1778894352516,72.06,79102.48,29.9,-3e-05,0.0,0.00246]
[1778894357551,72.06,79100.78,29.9,-3e-05,0.0,0.00247]
[1778894363595,72.06,79103.87,29.9,-3e-05,0.0,0.00245]
[1778894368629,72.06,79101.55,29.9,-3e-05,0.0,0.00246]
[1778894376685,72.06,79101.48,29.9,-3e-05,0.0,0.00241]
[1778894381720,72.06,79101.05,29.9,-3e-05,0.0,0.00241]
[1778894388769,72.06,79101.3,29.9,-3e-05,0.0,0.00241]
[1778894396825,72.06,79093.69,29.9,-3e-05,0.0,0.00246]
[1778894397832,72.06,79087.73,29.9,-3e-05,0.0,0.0025]
[1778894402867,72.06,79086.29,29.9,-3e-05,0.0,0.0025]
[1778894407902,72.06,79089.46,29.9,-3e-05,0.0,0.00248]
[1778894409916,72.06,79097.17,29.9,-3e-05,0.0,0.00244]
[1778894414951,72.06,79097.84,29.9,-3e-05,0.0,0.00243]
[1778894419986,72.06,79102.12,29.9,-3e-05,0.0,0.0024]
[1778894427042,72.06,79100.92,29.9,-3e-05,0.0,0.00241]
[1778894431073,72.06,79100.09,29.9,-3e-05,0.0,0.00237]
[1778894436108,72.06,79100.19,29.9,-3e-05,0.0,0.00236]
[1778894441143,72.06,79101.26,29.9,-3e-05,0.0,0.00236]
[1778894446178,72.06,79099.69,29.9,-3e-05,0.0,0.00237]
[1778894451213,72.06,79101.66,29.9,-3e-05,0.0,0.00236]
[1778894456248,72.06,79102.22,29.9,-3e-05,0.0,0.00235]
[1778894462291,72.06,79102.53,29.9,-3e-05,0.0,0.00235]
[1778894470347,72.06,79105.42,29.9,-3e-05,0.0,0.00233]
[1778894480417,72.06,79104.86,29.9,-3e-05,0.0,0.00234]
[1778894485452,72.06,79106.03,29.9,-2e-05,0.0,0.00233]
[1778894490487,72.06,79108.49,29.9,-2e-05,0.0,0.00232]
[1778894491494,72.06,79109.29,29.9,-2e-05,0.0,0.00226]
[1778894497536,72.06,79109.44,29.9,-2e-05,0.0,0.00226]
[1778894505592,72.06,79109.1,29.9,-2e-05,0.0,0.00226]
[1778894510627,72.06,79109.13,29.9,-2e-05,0.0,0.00226]
[1778894515662,72.06,79110.02,29.9,-2e-05,0.0,0.00226]
[1778894524725,72.06,79110.06,29.9,-2e-05,0.0,0.00226]
[1778894529760,72.06,79110.06,29.9,-2e-05,0.0,0.00226]
[1778894534795,72.06,79110.84,29.9,-2e-05,0.0,0.00225]
[1778894544865,72.06,79110.5,29.9,-2e-05,0.0,0.00225]
[1778894549900,72.06,79100.65,29.9,-2e-05,0.0,0.00231]
[1778894554936,72.06,79098.14,29.9,-2e-05,0.0,0.00228]
[1778894556950,72.06,79116.59,29.9,-2e-05,0.0,0.00217]
[1778894561985,72.06,79116.4,29.9,-2e-05,0.0,0.00217]
[1778894568027,72.06,79115.78,29.9,-2e-05,0.0,0.00217]
[1778894573062,72.06,79114.73,29.9,-2e-05,0.0,0.00218]
[1778894578098,72.06,79114.37,29.9,-2e-05,0.0,0.00218]
[1778894584140,72.06,79114.56,29.9,-2e-05,0.0,0.00218]
[1778894589176,72.06,79111.56,29.9,-2e-05,0.0,0.0022]
[1778894603274,72.06,79109.52,29.9,-2e-05,0.0,0.00221]
[1778894608309,72.06,79109.76,29.9,-2e-05,0.0,0.00221]
[1778894615358,72.06,79109.61,29.9,-2e-05,0.0,0.00216]
[1778894620393,72.06,79106.89,29.9,-2e-05,0.0,0.00218]
[1778894625428,72.06,79106.29,29.9,-2e-05,0.0,0.00218]
[1778894630463,72.06,79104.51,29.9,-2e-05,0.0,0.00219]
[1778894635498,72.06,79103.79,29.9,-2e-05,0.0,0.00219]
[1778894642547,72.06,79103.49,29.9,-2e-05,0.0,0.0022]
[1778894647582,72.06,79104.23,29.9,-2e-05,0.0,0.00219]
[1778894652617,72.06,79099.57,29.9,-2e-05,0.0,0.00222]
[1778894657652,72.06,79099.3,29.9,-2e-05,0.0,0.00222]
[1778894662687,72.06,79098.16,29.9,-2e-05,0.0,0.00223]
[1778894667722,72.06,79097.27,29.9,-2e-05,0.0,0.00223]
[1778894671750,72.06,79099.39,29.9,-2e-05,0.0,0.00217]
[1778894676785,72.06,79102.62,29.9,-2e-05,0.0,0.00215]
[1778894681820,72.06,79101.72,29.9,-2e-05,0.0,0.00216]
[1778894687862,72.06,79099.17,29.9,-2e-05,0.0,0.00217]
[1778894692897,72.06,79098.72,29.9,-2e-05,0.0,0.00217]
[1778894696925,72.06,79088.69,29.9,-2e-05,0.0,0.00223]
[1778894697940,72.06,79080.76,29.9,-2e-05,0.0,0.00228]
[1778894701961,72.06,79068.99,29.9,-3e-05,0.0,0.00235]
[1778894706996,72.06,79067.08,29.9,-3e-05,0.0,0.00236]
[1778894712032,72.06,79065.6,29.9,-3e-05,0.0,0.00237]
[1778894719081,72.06,79064.72,29.9,-3e-05,0.0,0.00237]
[1778894724116,72.06,79063.87,29.9,-3e-05,0.0,0.00238]
[1778894733179,72.06,79063.91,29.9,-3e-05,0.0,0.00233]
[1778894739221,72.06,79064.21,29.9,-3e-05,0.0,0.00233]
[1778894753319,72.06,79064.19,29.9,-3e-05,0.0,0.00233]
[1778894761379,72.06,79062.31,29.9,-3e-05,0.0,0.00234]
[1778894766417,72.06,79062.05,29.9,-3e-05,0.0,0.00234]
[1778894771451,72.06,79062.12,29.9,-3e-05,0.0,0.00234]
[1778894777493,72.06,79061.24,29.9,-3e-05,0.0,0.00234]
[1778894782528,72.06,79062.64,29.9,-3e-05,0.0,0.00234]
[1778894787563,72.06,79062.57,29.9,-3e-05,0.0,0.00234]
[1778894793605,72.06,79064.11,29.9,-2e-05,0.0,0.00228]
[1778894799647,72.06,79063.33,29.9,-2e-05,0.0,0.00228]
[1778894804683,72.06,79063.02,29.9,-2e-05,0.0,0.00228]
[1778894816767,72.06,79062.56,29.9,-2e-05,0.0,0.00228]
[1778894819604,72.06,79062.08,29.9,-2e-05,0.0,0.00229]
[1778894820695,72.06,79062.08,29.9,-2e-05,0.0,0.00229]
[1778894825831,72.06,79060.41,29.9,-2e-05,0.0,0.0023]
[1778894837914,72.06,79059.39,29.9,-2e-05,0.0,0.0023]
[1778894842949,72.06,79059.36,29.9,-2e-05,0.0,0.0023]
[1778894854026,72.06,79059.37,29.9,-2e-05,0.0,0.00225]
[1778894856040,72.06,79050.97,29.9,-2e-05,0.0,0.0023]
[1778894861075,72.06,79046.61,29.9,-3e-05,0.0,0.00233]
[1778894866110,72.06,79045.18,29.9,-3e-05,0.0,0.00234]
[1778894869131,72.06,79038.35,29.9,-3e-05,0.0,0.00238]
[1778894874166,72.06,79038.27,29.9,-3e-05,0.0,0.00238]
[1778894880208,72.06,79037.77,29.9,-3e-05,0.0,0.00238]
[1778894885243,72.06,79030.18,29.9,-3e-05,0.0,0.00243]
[1778894890278,72.06,79024.98,29.9,-3e-05,0.0,0.00246]
[1778894891285,72.06,79012.84,29.9,-3e-05,0.0,0.00254]
[1778894893299,72.06,79005.95,29.9,-3e-05,0.0,0.00259]
[1778894898334,72.06,79004.21,29.9,-3e-05,0.0,0.0026]
[1778894904376,72.06,79003.88,29.9,-3e-05,0.0,0.0026]
[1778894909411,72.06,79003.93,29.9,-3e-05,0.0,0.0026]
[1778894911425,72.06,79003.86,29.9,-3e-05,0.0,0.00254]
[1778894913439,72.06,78998.09,29.9,-3e-05,0.0,0.00258]
[1778894918474,72.06,78997.7,29.9,-3e-05,0.0,0.00259]
[1778894923509,72.06,79003.38,29.9,-3e-05,0.0,0.00255]
[1778894930558,72.06,79006.31,29.9,-3e-05,0.0,0.00253]
[1778894936600,72.06,79008.1,29.9,-3e-05,0.0,0.00252]
[1778894942642,72.06,79009.8,29.9,-3e-05,0.0,0.00251]
[1778894947677,72.06,79014.76,29.9,-3e-05,0.0,0.00247]
[1778894952712,72.06,79021.04,29.9,-3e-05,0.0,0.00243]
[1778894956740,72.06,79012.21,29.9,-3e-05,0.0,0.00249]
[1778894961778,72.06,79012.17,29.9,-3e-05,0.0,0.00249]
[1778894966810,72.06,79010.45,29.9,-3e-05,0.0,0.0025]
[1778894972852,72.06,79010.1,29.9,-3e-05,0.0,0.00245]
[1778894977887,72.06,79010.51,29.9,-3e-05,0.0,0.00245]
[1778894982922,72.06,79011.07,29.9,-3e-05,0.0,0.00244]
[1778894987957,72.06,79008.18,29.9,-3e-05,0.0,0.00246]
[1778894992992,72.06,79007.08,29.9,-3e-05,0.0,0.00247]
[1778894997020,72.06,79000.47,29.9,-3e-05,0.0,0.00251]
[1778895002072,72.06,78998.8,29.9,-3e-05,0.0,0.00252]
[1778895008116,72.06,78999.45,29.9,-3e-05,0.0,0.00252]
[1778895013151,72.06,79000.51,29.9,-3e-05,0.0,0.00251]
[1778895018186,72.06,79000.9,29.9,-3e-05,0.0,0.00251]
[1778895026242,72.06,79001.44,29.9,-3e-05,0.0,0.00251]
[1778895031278,72.06,79001.98,29.9,-3e-05,0.0,0.00245]
[1778895044374,72.06,79003.05,29.9,-3e-05,0.0,0.00244]
[1778895052430,72.06,79007.67,29.9,-3e-05,0.0,0.00241]
[1778895057466,72.06,79007.99,29.9,-3e-05,0.0,0.00241]
[1778895062501,72.06,79016.69,29.9,-3e-05,0.0,0.00236]
[1778895063508,72.06,79030.01,29.9,-2e-05,0.0,0.00227]
[1778895072572,72.06,79034.8,29.9,-2e-05,0.0,0.00225]
[1778895077607,72.06,79034.66,29.9,-2e-05,0.0,0.00225]
[1778895083651,72.06,79034.62,29.9,-2e-05,0.0,0.00225]
[1778895088686,72.06,79034.72,29.9,-2e-05,0.0,0.00225]
[1778895093721,72.06,79034.7,29.9,-2e-05,0.0,0.0022]
[1778895098762,72.06,79034.43,29.9,-2e-05,0.0,0.0022]
[1778895103797,72.06,79032.95,29.9,-2e-05,0.0,0.00221]
[1778895108833,72.06,79033.98,29.9,-2e-05,0.0,0.0022]
[1778895116889,72.06,79033.81,29.9,-2e-05,0.0,0.0022]
[1778895122931,72.06,79033.77,29.9,-2e-05,0.0,0.0022]
[1778895128973,72.06,79033.57,29.9,-2e-05,0.0,0.0022]
[1778895136023,72.06,79033.89,29.9,-2e-05,0.0,0.0022]
[1778895141058,72.06,79034.1,29.9,-2e-05,0.0,0.0022]
[1778895146093,72.06,79034.06,29.9,-2e-05,0.0,0.0022]
[1778895152135,72.06,79033.09,29.9,-2e-05,0.0,0.00216]
[1778895157170,72.06,79031.41,29.9,-2e-05,0.0,0.00217]
[1778895163212,72.06,79029.77,29.9,-2e-05,0.0,0.00218]
[1778895168248,72.06,79022.97,29.9,-2e-05,0.0,0.00222]
[1778895173283,72.06,79020.38,29.9,-2e-05,0.0,0.00223]
[1778895178318,72.06,79017.71,29.9,-2e-05,0.0,0.00225]
[1778895180332,72.06,79011.33,29.9,-2e-05,0.0,0.00228]
[1778895181339,72.06,79005.3,29.9,-3e-05,0.0,0.00232]
[1778895186374,72.06,79001.84,29.9,-3e-05,0.0,0.00234]
[1778895191409,72.06,78998.08,29.9,-3e-05,0.0,0.00236]
[1778895194430,72.06,78991.75,29.9,-3e-05,0.0,0.0024]
[1778895199465,72.06,78990.7,29.9,-3e-05,0.0,0.00241]
[1778895204500,72.06,78988.92,29.9,-3e-05,0.0,0.00242]
[1778895209535,72.06,78990.15,29.9,-3e-05,0.0,0.00241]
[1778895211553,72.06,78990.34,29.9,-3e-05,0.0,0.00236]
[1778895216588,72.06,78991.26,29.9,-3e-05,0.0,0.00235]
[1778895222630,72.06,78991.46,29.9,-3e-05,0.0,0.00235]
[1778895228672,72.06,78991.13,29.9,-3e-05,0.0,0.00235]
[1778895237737,72.06,78990.49,29.9,-3e-05,0.0,0.00236]
[1778895242772,72.06,78993.21,29.9,-3e-05,0.0,0.00234]
[1778895243343,72.06,78993.21,29.9,-3e-05,0.0,0.00234]
[1778895244493,72.06,78996.54,29.9,-3e-05,0.0,0.00232]
[1778895249822,72.06,78996.74,29.9,-3e-05,0.0,0.00232]
[1778895252847,72.06,79006.98,29.9,-2e-05,0.0,0.00226]
[1778895258889,72.06,79006.13,29.9,-2e-05,0.0,0.00226]
[1778895266945,72.06,79006.91,29.9,-2e-05,0.0,0.00226]
[1778895271980,72.06,79008.16,29.9,-2e-05,0.0,0.0022]
[1778895280036,72.06,79008.07,29.9,-2e-05,0.0,0.0022]
[1778895285071,72.06,79011.74,29.9,-2e-05,0.0,0.00218]
[1778895293127,72.06,79013.45,29.9,-2e-05,0.0,0.00217]
[1778895298162,72.06,79013.21,29.9,-2e-05,0.0,0.00217]
[1778895312260,72.06,79013.11,29.9,-2e-05,0.0,0.00217]
[1778895319309,72.06,79012.16,29.9,-2e-05,0.0,0.00218]
[1778895327365,72.06,79011.56,29.9,-2e-05,0.0,0.00218]
[1778895331393,72.06,79012.15,29.9,-2e-05,0.0,0.00213]
[1778895339449,72.06,79011.88,29.9,-2e-05,0.0,0.00213]
[1778895345491,72.06,79012.51,29.9,-2e-05,0.0,0.00213]
[1778895350526,72.06,79012.52,29.9,-2e-05,0.0,0.00213]
[1778895356568,72.06,79013.4,29.9,-2e-05,0.0,0.00212]
[1778895361603,72.06,79014.0,29.9,-2e-05,0.0,0.00212]
[1778895366639,72.06,79013.91,29.9,-2e-05,0.0,0.00212]
[1778895372681,72.06,79013.85,29.9,-2e-05,0.0,0.00212]
[1778895378723,72.06,79014.0,29.9,-2e-05,0.0,0.00212]
[1778895383758,72.06,79014.0,29.9,-2e-05,0.0,0.00212]
[1778895390807,72.06,79013.65,29.9,-2e-05,0.0,0.00212]
[1778895392821,72.06,79013.81,29.9,-2e-05,0.0,0.00207]
[1778895402891,72.06,79013.8,29.9,-2e-05,0.0,0.00207]
[1778895407926,72.06,79013.49,29.9,-2e-05,0.0,0.00207]
[1778895412962,72.06,79013.69,29.9,-2e-05,0.0,0.00207]
[1778895417996,72.06,79011.86,29.9,-2e-05,0.0,0.00208]
[1778895423034,72.06,79011.86,29.9,-2e-05,0.0,0.00208]
[1778895430605,72.06,79012.12,29.9,-2e-05,0.0,0.00208]
[1778895431414,72.06,79012.12,29.9,-2e-05,0.0,0.00208]
[1778895444183,72.06,79012.09,29.9,-2e-05,0.0,0.00208]
[1778895449218,72.06,79003.83,29.9,-2e-05,0.0,0.00213]
[1778895450225,72.06,78995.47,29.9,-2e-05,0.0,0.00217]
[1778895451233,72.06,78994.35,29.9,-2e-05,0.0,0.00213]
[1778895456267,72.06,78991.02,29.9,-2e-05,0.0,0.00215]
[1778895461302,72.06,78989.97,29.9,-2e-05,0.0,0.00216]
[1778895466337,72.06,78987.93,29.9,-2e-05,0.0,0.00217]
[1778895472380,72.06,78988.11,29.9,-2e-05,0.0,0.00217]
[1778895479428,72.06,78987.66,29.9,-2e-05,0.0,0.00217]
[1778895490505,72.06,78987.9,29.9,-2e-05,0.0,0.00217]
[1778895498561,72.06,78984.78,29.9,-2e-05,0.0,0.00219]
[1778895502589,72.06,78975.69,29.9,-2e-05,0.0,0.00224]
[1778895507625,72.06,78980.96,29.9,-2e-05,0.0,0.00221]
[1778895511653,72.06,78983.86,29.9,-2e-05,0.0,0.00214]
[1778895516688,72.06,78985.23,29.9,-2e-05,0.0,0.00213]
[1778895519709,72.06,78992.4,29.9,-2e-05,0.0,0.00209]
[1778895524744,72.06,78998.96,29.9,-2e-05,0.0,0.00206]
[1778895529779,72.06,79004.63,29.9,-2e-05,0.0,0.00203]
[1778895534814,72.06,79004.69,29.9,-2e-05,0.0,0.00203]
[1778895540856,72.06,79005.15,29.9,-2e-05,0.0,0.00202]
[1778895542870,72.06,79011.05,29.9,-2e-05,0.0,0.00199]
[1778895548912,72.06,79008.95,29.9,-2e-05,0.0,0.002]
[1778895558982,72.06,79010.65,29.9,-2e-05,0.0,0.002]
[1778895564017,72.06,79010.8,29.9,-2e-05,0.0,0.00199]
[1778895565024,72.06,79003.45,29.9,-2e-05,0.0,0.00203]
[1778895570059,72.06,79004.65,29.9,-2e-05,0.0,0.00203]
[1778895571066,72.06,79005.41,29.9,-2e-05,0.0,0.00198]
[1778895576101,72.06,79007.3,29.9,-2e-05,0.0,0.00197]
[1778895581136,72.06,79003.17,29.9,-2e-05,0.0,0.00199]
[1778895582143,72.06,78995.61,29.9,-2e-05,0.0,0.00203]
[1778895587178,72.06,78995.77,29.9,-2e-05,0.0,0.00203]
[1778895593221,72.06,78995.33,29.9,-2e-05,0.0,0.00203]
[1778895598255,72.06,78996.53,29.9,-2e-05,0.0,0.00202]
[1778895603290,72.06,78997.81,29.9,-2e-05,0.0,0.00202]
[1778895610341,72.06,78998.51,29.9,-2e-05,0.0,0.00201]
[1778895616381,72.06,78998.47,29.9,-2e-05,0.0,0.00201]
[1778895623430,72.06,78998.51,29.9,-2e-05,0.0,0.00201]
[1778895628467,72.06,78997.63,29.9,-2e-05,0.0,0.00202]
[1778895631488,72.06,78997.97,29.9,-2e-05,0.0,0.00197]
[1778895637530,72.06,78998.51,29.9,-2e-05,0.0,0.00197]
[1778895644580,72.06,78998.94,29.9,-2e-05,0.0,0.00197]
[1778895651629,72.06,78999.61,29.9,-2e-05,0.0,0.00196]
[1778895656664,72.06,78994.07,29.9,-2e-05,0.0,0.00199]
[1778895661699,72.06,78991.61,29.9,-2e-05,0.0,0.002]
[1778895666735,72.06,78992.71,29.9,-2e-05,0.0,0.002]
[1778895672777,72.06,78993.34,29.9,-2e-05,0.0,0.00199]
[1778895677812,72.06,78991.6,29.9,-2e-05,0.0,0.002]
[1778895682847,72.06,78993.25,29.9,-2e-05,0.0,0.002]
[1778895687882,72.06,78990.06,29.9,-2e-05,0.0,0.00201]
[1778895692917,72.06,78989.95,29.9,-2e-05,0.0,0.00197]
[1778895694932,72.06,78998.03,29.9,-2e-05,0.0,0.00192]
[1778895701005,72.06,78998.11,29.9,-2e-05,0.0,0.00192]
[1778895707048,72.06,78997.67,29.9,-2e-05,0.0,0.00193]
[1778895715104,72.06,78997.09,29.9,-2e-05,0.0,0.00193]
[1778895721146,72.06,78997.02,29.9,-2e-05,0.0,0.00193]
[1778895726181,72.06,78997.3,29.9,-2e-05,0.0,0.00193]
[1778895731220,72.06,78994.08,29.9,-2e-05,0.0,0.00194]
[1778895736256,72.06,78993.62,29.9,-2e-05,0.0,0.00195]
[1778895741291,72.06,78993.83,29.9,-2e-05,0.0,0.00195]
[1778895749349,72.06,78993.87,29.9,-2e-05,0.0,0.00195]
[1778895751363,72.06,78993.9,29.9,-2e-05,0.0,0.0019]
[1778895758412,72.06,78994.48,29.9,-2e-05,0.0,0.0019]
[1778895765461,72.06,78994.48,29.9,-2e-05,0.0,0.0019]
[1778895771504,72.06,78994.47,29.9,-2e-05,0.0,0.0019]
[1778895776539,72.06,78994.67,29.9,-2e-05,0.0,0.0019]
[1778895781574,72.06,78994.33,29.9,-2e-05,0.0,0.0019]
[1778895786609,72.06,78994.36,29.9,-2e-05,0.0,0.0019]
[1778895788623,72.06,79002.73,29.9,-2e-05,0.0,0.00186]
[1778895793658,72.06,79005.05,29.9,-2e-05,0.0,0.00184]
[1778895798693,72.06,79004.4,29.9,-2e-05,0.0,0.00185]
[1778895805742,72.06,79004.35,29.9,-2e-05,0.0,0.00185]
[1778895812794,72.06,78998.13,29.9,-2e-05,0.0,0.00184]
[1778895821854,72.06,78999.29,29.9,-2e-05,0.0,0.00183]
[1778895826889,72.06,78998.56,29.9,-2e-05,0.0,0.00183]
[1778895831924,72.06,78998.37,29.9,-2e-05,0.0,0.00183]
[1778895836959,72.06,78995.06,29.9,-2e-05,0.0,0.00185]
[1778895843001,72.06,78995.15,29.9,-2e-05,0.0,0.00185]
[1778895848036,72.06,78995.43,29.9,-2e-05,0.0,0.00185]
[1778895853071,72.06,78995.17,29.9,-2e-05,0.0,0.00185]
[1778895858106,72.06,78995.43,29.9,-2e-05,0.0,0.00185]
[1778895863141,72.06,78994.45,29.9,-2e-05,0.0,0.00185]
[1778895868176,72.06,78994.91,29.9,-2e-05,0.0,0.00185]
[1778895871197,72.06,78994.87,29.9,-2e-05,0.0,0.00181]
[1778895876234,72.06,78993.88,29.9,-2e-05,0.0,0.00181]
[1778895881269,72.06,78991.67,29.9,-2e-05,0.0,0.00182]
[1778895886304,72.06,78991.58,29.9,-2e-05,0.0,0.00182]
[1778895891339,72.06,78991.65,29.9,-2e-05,0.0,0.00182]
[1778895898388,72.06,78991.41,29.9,-2e-05,0.0,0.00183]
[1778895908459,72.06,78993.31,29.9,-2e-05,0.0,0.00182]
[1778895913494,72.06,78998.74,29.9,-2e-05,0.0,0.00179]
[1778895917522,72.06,79005.23,29.9,-2e-05,0.0,0.00176]
[1778895923565,72.06,79004.43,29.9,-2e-05,0.0,0.00176]
[1778895935649,72.06,79004.36,29.9,-2e-05,0.0,0.00172]
[1778895940685,72.06,79004.8,29.9,-2e-05,0.0,0.00172]
[1778895945720,72.06,78994.39,29.9,-2e-05,0.0,0.00177]
[1778895949748,72.06,79000.41,29.9,-2e-05,0.0,0.00174]
[1778895954783,72.06,79004.04,29.9,-2e-05,0.0,0.00172]
[1778895957804,72.06,79012.52,29.9,-2e-05,0.0,0.00168]
[1778895959818,72.06,79019.88,29.9,-2e-05,0.0,0.00165]
[1778895964854,72.06,79023.08,29.9,-2e-05,0.0,0.00164]
[1778895969889,72.06,79032.25,29.9,-2e-05,0.0,0.0016]
[1778895974924,72.06,79034.97,29.9,-2e-05,0.0,0.00158]
[1778895975931,72.06,79040.83,29.9,-2e-05,0.0,0.00156]
[1778895979959,72.06,79048.38,29.9,-2e-05,0.0,0.00153]
[1778895984994,72.06,79048.32,29.9,-2e-05,0.0,0.00153]
[1778895991036,72.06,79049.45,29.9,-2e-05,0.0,0.00149]
[1778895995070,72.06,79055.34,29.9,-2e-05,0.0,0.00146]
[1778896000105,72.06,79052.85,29.9,-2e-05,0.0,0.00147]
[1778896006147,72.06,79051.54,29.9,-2e-05,0.0,0.00148]
[1778896011183,72.06,79052.52,29.9,-2e-05,0.0,0.00147]
[1778896016218,72.06,79051.03,29.9,-2e-05,0.0,0.00148]
[1778896025281,72.06,79049.35,29.9,-2e-05,0.0,0.00149]
[1778896030316,72.06,79049.22,29.9,-2e-05,0.0,0.00149]
[1778896035351,72.06,79048.76,29.9,-2e-05,0.0,0.00149]
[1778896037365,72.06,79041.18,29.9,-2e-05,0.0,0.00152]
[1778896041602,72.06,79038.39,29.9,-2e-05,0.0,0.00153]
[1778896042353,72.06,79038.39,29.9,-2e-05,0.0,0.00153]
[1778896044415,72.06,79029.85,29.9,-2e-05,0.0,0.00157]
[1778896049450,72.06,79026.45,29.9,-2e-05,0.0,0.00158]
[1778896051464,72.06,79026.34,29.9,-2e-05,0.0,0.00155]
[1778896056499,72.06,79025.11,29.9,-2e-05,0.0,0.00155]
[1778896061534,72.06,79020.8,29.9,-2e-05,0.0,0.00157]
[1778896066569,72.06,79015.87,29.9,-2e-05,0.0,0.00159]
[1778896071604,72.06,79017.56,29.9,-2e-05,0.0,0.00158]
[1778896076639,72.06,79017.75,29.9,-2e-05,0.0,0.00158]
[1778896078653,72.06,79023.51,29.9,-2e-05,0.0,0.00156]
[1778896083688,72.06,79025.88,29.9,-2e-05,0.0,0.00155]
[1778896088724,72.06,79025.91,29.9,-2e-05,0.0,0.00155]
[1778896093759,72.06,79027.02,29.9,-2e-05,0.0,0.00154]
[1778896098794,72.06,79027.05,29.9,-2e-05,0.0,0.00154]
[1778896106850,72.06,79027.38,29.9,-2e-05,0.0,0.00154]
[1778896113899,72.06,79027.37,29.9,-2e-05,0.0,0.0015]
[1778896118934,72.06,79029.22,29.9,-2e-05,0.0,0.0015]
[1778896119946,72.06,79039.09,29.9,-2e-05,0.0,0.00146]
[1778896120951,72.06,79054.72,29.9,-2e-05,0.0,0.0014]
[1778896125986,72.06,79045.98,29.9,-2e-05,0.0,0.00143]
[1778896131021,72.06,79045.47,29.9,-2e-05,0.0,0.00143]
[1778896136056,72.06,79046.04,29.9,-2e-05,0.0,0.00143]
[1778896141091,72.06,79050.58,29.9,-2e-05,0.0,0.00141]
[1778896147133,72.06,79045.31,29.9,-2e-05,0.0,0.00143]
[1778896149147,72.06,79039.64,29.9,-2e-05,0.0,0.00145]
[1778896154182,72.06,79039.25,29.9,-2e-05,0.0,0.00146]
[1778896159217,72.06,79038.54,29.9,-2e-05,0.0,0.00146]
[1778896164252,72.06,79035.27,29.9,-2e-05,0.0,0.00147]
[1778896169287,72.06,79031.85,29.9,-2e-05,0.0,0.00149]
[1778896171301,72.06,79031.85,29.9,-2e-05,0.0,0.00145]
[1778896176337,72.06,79031.96,29.9,-2e-05,0.0,0.00145]
[1778896178350,72.06,79032.15,29.9,-2e-05,0.0,0.00145]
[1778896188420,72.06,79032.15,29.9,-2e-05,0.0,0.00145]
[1778896198491,72.06,79032.14,29.9,-2e-05,0.0,0.00145]
[1778896203526,72.06,79027.12,29.9,-2e-05,0.0,0.00147]
[1778896210576,72.06,79028.0,29.9,-2e-05,0.0,0.00146]
[1778896218632,72.06,79031.22,29.9,-2e-05,0.0,0.00145]
[1778896232730,72.06,79030.52,29.9,-2e-05,0.0,0.00142]
[1778896245821,72.06,79030.48,29.9,-2e-05,0.0,0.00142]
[1778896253877,72.06,79035.09,29.9,-2e-05,0.0,0.0014]
[1778896259920,72.06,79036.47,29.9,-2e-05,0.0,0.0014]
[1778896261936,72.06,79043.79,29.9,-1e-05,0.0,0.00137]
[1778896266972,72.06,79049.06,29.9,-1e-05,0.0,0.00135]
[1778896273015,72.06,79043.32,29.9,-1e-05,0.0,0.00137]
[1778896278050,72.06,79043.76,29.9,-1e-05,0.0,0.00137]
[1778896283085,72.06,79042.33,29.9,-1e-05,0.0,0.00137]
[1778896288120,72.06,79042.29,29.9,-1e-05,0.0,0.00137]
[1778896291141,72.06,79039.73,29.9,-1e-05,0.0,0.00135]
[1778896297183,72.06,79039.73,29.9,-1e-05,0.0,0.00135]
[1778896302218,72.06,79039.21,29.9,-1e-05,0.0,0.00135]
[1778896306246,72.06,79047.33,29.9,-1e-05,0.0,0.00132]
[1778896311282,72.06,79049.72,29.9,-1e-05,0.0,0.00131]
[1778896316317,72.06,79053.79,29.9,-1e-05,0.0,0.0013]
[1778896321352,72.06,79053.68,29.9,-1e-05,0.0,0.0013]
[1778896325381,72.06,79061.5,29.9,-1e-05,0.0,0.00127]
[1778896330416,72.06,79062.64,29.9,-1e-05,0.0,0.00127]
[1778896333437,72.06,79069.77,29.9,-1e-05,0.0,0.00124]
[1778896335451,72.06,79075.42,29.9,-1e-05,0.0,0.00122]
[1778896340486,72.06,79073.78,29.9,-1e-05,0.0,0.00123]
[1778896345521,72.06,79074.09,29.9,-1e-05,0.0,0.00123]
[1778896352571,72.06,79075.48,29.9,-1e-05,0.0,0.00119]
[1778896355591,72.06,79081.99,29.9,-1e-05,0.0,0.00117]
[1778896360626,72.06,79082.45,29.9,-1e-05,0.0,0.00117]
[1778896369690,72.06,79081.77,29.9,-1e-05,0.0,0.00117]
[1778896374725,72.06,79078.53,29.9,-1e-05,0.0,0.00118]
[1778896379760,72.06,79077.09,29.9,-1e-05,0.0,0.00119]
[1778896384795,72.06,79077.98,29.9,-1e-05,0.0,0.00118]
[1778896389830,72.06,79079.05,29.9,-1e-05,0.0,0.00118]
[1778896395872,72.06,79079.25,29.9,-1e-05,0.0,0.00118]
[1778896400908,72.06,79079.27,29.9,-1e-05,0.0,0.00118]
[1778896405943,72.06,79079.83,29.9,-1e-05,0.0,0.00118]
[1778896410978,72.06,79079.9,29.9,-1e-05,0.0,0.00118]
[1778896411985,72.06,79080.37,29.9,-1e-05,0.0,0.00115]
[1778896415311,72.06,79080.55,29.9,-1e-05,0.0,0.00115]
[1778896421051,72.06,79085.08,29.9,-1e-05,0.0,0.00113]
[1778896422296,72.06,79085.08,29.9,-1e-05,0.0,0.00113]
[1778896428101,72.06,79086.6,29.9,-1e-05,0.0,0.00113]
[1778896434143,72.06,79086.51,29.9,-1e-05,0.0,0.00113]
[1778896439178,72.06,79086.51,29.9,-1e-05,0.0,0.00113]
[1778896444213,72.06,79086.77,29.9,-1e-05,0.0,0.00113]
[1778896451262,72.06,79086.74,29.9,-1e-05,0.0,0.00113]
[1778896456301,72.06,79086.33,29.9,-1e-05,0.0,0.00113]
[1778896465368,72.06,79085.85,29.9,-1e-05,0.0,0.00113]
[1778896471412,72.06,79086.19,29.9,-1e-05,0.0,0.0011]
[1778896477453,72.06,79079.92,29.9,-1e-05,0.0,0.00112]
[1778896482488,72.06,79074.26,29.9,-1e-05,0.0,0.00114]
[1778896487523,72.06,79075.09,29.9,-1e-05,0.0,0.00113]
[1778896494572,72.06,79074.98,29.9,-1e-05,0.0,0.00113]
[1778896499607,72.06,79074.69,29.9,-1e-05,0.0,0.00114]
[1778896504642,72.06,79073.9,29.9,-1e-05,0.0,0.00114]
[1778896509677,72.06,79073.98,29.9,-1e-05,0.0,0.00114]
[1778896514712,72.06,79074.09,29.9,-1e-05,0.0,0.00114]
[1778896519747,72.06,79075.06,29.9,-1e-05,0.0,0.00113]
[1778896529817,72.06,79075.06,29.9,-1e-05,0.0,0.00113]
[1778896531831,72.06,79075.1,29.9,-1e-05,0.0,0.0011]
[1778896538880,72.06,79074.49,29.9,-1e-05,0.0,0.00111]
[1778896545930,72.06,79074.41,29.9,-1e-05,0.0,0.00111]
[1778896557008,72.06,79074.41,29.9,-1e-05,0.0,0.00111]
[1778896562043,72.06,79074.72,29.9,-1e-05,0.0,0.00111]
[1778896567078,72.06,79078.25,29.9,-1e-05,0.0,0.0011]
[1778896572113,72.06,79078.64,29.9,-1e-05,0.0,0.00109]
[1778896577148,72.06,79078.11,29.9,-1e-05,0.0,0.0011]
[1778896584198,72.06,79079.59,29.9,-1e-05,0.0,0.00109]
[1778896589233,72.06,79086.48,29.9,-1e-05,0.0,0.00107]
[1778896590240,72.06,79092.71,29.9,-1e-05,0.0,0.00105]
[1778896591247,72.06,79093.18,29.9,-1e-05,0.0,0.00102]
[1778896594268,72.06,79101.27,29.9,-1e-05,0.0,0.001]
[1778896596282,72.06,79107.35,29.9,-1e-05,0.0,0.00098]
[1778896601317,72.06,79106.87,29.9,-1e-05,0.0,0.00098]
[1778896605345,72.06,79114.0,29.9,-1e-05,0.0,0.00096]
[1778896610380,72.06,79107.26,29.9,-1e-05,0.0,0.00098]
[1778896615416,72.06,79111.79,29.9,-1e-05,0.0,0.00097]
[1778896620450,72.06,79116.08,29.9,-1e-05,0.0,0.00096]
[1778896625486,72.06,79117.37,29.9,-1e-05,0.0,0.00096]
[1778896630522,72.06,79117.46,29.9,-1e-05,0.0,0.00096]
[1778896635556,72.06,79119.72,29.9,-1e-05,0.0,0.00095]
[1778896638577,72.06,79111.91,29.9,-1e-05,0.0,0.00097]
[1778896645626,72.06,79112.56,29.9,-1e-05,0.0,0.00097]
[1778896649654,72.06,79118.34,29.9,-1e-05,0.0,0.00095]
[1778896652610,72.06,79118.35,29.9,-1e-05,0.0,0.00095]
[1778896653428,72.06,79118.35,29.9,-1e-05,0.0,0.00095]
[1778896653527,72.06,79118.39,29.9,-1e-05,0.0,0.00093]
[1778896655696,72.06,79112.78,29.9,-1e-05,0.0,0.00094]
[1778896661738,72.06,79110.78,29.9,-1e-05,0.0,0.00095]
[1778896667780,72.06,79111.78,29.9,-1e-05,0.0,0.00095]
[1778896672815,72.06,79110.99,29.9,-1e-05,0.0,0.00095]
[1778896678857,72.06,79113.58,29.9,-1e-05,0.0,0.00094]
[1778896683892,72.06,79113.32,29.9,-1e-05,0.0,0.00094]
[1778896688927,72.06,79113.42,29.9,-1e-05,0.0,0.00094]
[1778896693962,72.06,79113.32,29.9,-1e-05,0.0,0.00094]
[1778896700007,72.06,79112.45,29.9,-1e-05,0.0,0.00094]
[1778896702019,72.06,79118.8,29.9,-1e-05,0.0,0.00093]
[1778896707054,72.06,79124.58,29.9,-1e-05,0.0,0.00091]
[1778896711082,72.06,79124.93,29.9,-1e-05,0.0,0.00089]
[1778896716117,72.06,79126.8,29.9,-1e-05,0.0,0.00088]
[1778896721152,72.06,79132.86,29.9,-1e-05,0.0,0.00087]
[1778896726187,72.06,79135.73,29.9,-1e-05,0.0,0.00086]
[1778896731222,72.06,79137.34,29.9,-1e-05,0.0,0.00086]
[1778896736257,72.06,79140.8,29.9,-1e-05,0.0,0.00085]
[1778896741292,72.06,79144.48,29.9,-1e-05,0.0,0.00084]
[1778896746327,72.06,79144.5,29.9,-1e-05,0.0,0.00084]
[1778896751362,72.06,79144.32,29.9,-1e-05,0.0,0.00084]
[1778896756397,72.06,79138.17,29.9,-1e-05,0.0,0.00085]
[1778896761432,72.06,79135.79,29.9,-1e-05,0.0,0.00086]
[1778896766468,72.06,79135.7,29.9,-1e-05,0.0,0.00086]
[1778896771505,72.06,79132.75,29.9,-1e-05,0.0,0.00084]
[1778896776539,72.06,79129.19,29.9,-1e-05,0.0,0.00085]
[1778896782581,72.06,79128.65,29.9,-1e-05,0.0,0.00085]
[1778896788623,72.06,79127.57,29.9,-1e-05,0.0,0.00086]
[1778896793663,72.06,79127.96,29.9,-1e-05,0.0,0.00086]
[1778896799705,72.06,79127.91,29.9,-1e-05,0.0,0.00086]
[1778896802726,72.06,79134.08,29.9,-1e-05,0.0,0.00084]
[1778896805747,72.06,79141.81,29.9,-1e-05,0.0,0.00082]
[1778896810782,72.06,79143.66,29.9,-1e-05,0.0,0.00082]
[1778896815817,72.06,79141.47,29.9,-1e-05,0.0,0.00082]
[1778896821861,72.06,79141.84,29.9,-1e-05,0.0,0.00082]
[1778896826895,72.06,79142.14,29.9,-1e-05,0.0,0.00082]
[1778896831930,72.06,79142.99,29.9,-1e-05,0.0,0.0008]
[1778896836965,72.06,79143.34,29.9,-1e-05,0.0,0.0008]
[1778896842000,72.06,79147.07,29.9,-1e-05,0.0,0.00079]
[1778896847035,72.06,79148.44,29.9,-1e-05,0.0,0.00079]
[1778896852070,72.06,79148.25,29.9,-1e-05,0.0,0.00079]
[1778896857106,72.06,79148.01,29.9,-1e-05,0.0,0.00079]
[1778896862141,72.06,79149.88,29.9,-1e-05,0.0,0.00078]
[1778896867176,72.06,79148.94,29.9,-1e-05,0.0,0.00079]
[1778896872211,72.06,79150.25,29.9,-1e-05,0.0,0.00078]
[1778896874225,72.06,79138.51,29.9,-1e-05,0.0,0.00081]
[1778896879260,72.06,79136.06,29.9,-1e-05,0.0,0.00081]
[1778896884295,72.06,79131.07,29.9,-1e-05,0.0,0.00083]
[1778896890337,72.06,79130.83,29.9,-1e-05,0.0,0.00083]
[1778896891344,72.06,79128.98,29.9,-1e-05,0.0,0.00081]
[1778896894365,72.06,79122.83,29.9,-1e-05,0.0,0.00082]
[1778896899400,72.06,79119.56,29.9,-1e-05,0.0,0.00083]
[1778896901414,72.06,79113.4,29.9,-1e-05,0.0,0.00085]
[1778896907457,72.06,79108.76,29.9,-1e-05,0.0,0.00086]
[1778896912491,72.06,79107.95,29.9,-1e-05,0.0,0.00086]
[1778896917526,72.06,79107.83,29.9,-1e-05,0.0,0.00086]
[1778896922561,72.06,79108.31,29.9,-1e-05,0.0,0.00086]
[1778896927596,72.06,79108.28,29.9,-1e-05,0.0,0.00086]
[1778896932631,72.06,79108.06,29.9,-1e-05,0.0,0.00086]
[1778896936659,72.06,79098.47,29.9,-1e-05,0.0,0.00088]
[1778896941694,72.06,79097.38,29.9,-1e-05,0.0,0.00089]
[1778896946731,72.06,79095.98,29.9,-1e-05,0.0,0.00089]
[1778896952773,72.06,79096.83,29.9,-1e-05,0.0,0.00086]
[1778896957808,72.06,79096.8,29.9,-1e-05,0.0,0.00086]
[1778896962843,72.06,79094.37,29.9,-1e-05,0.0,0.00087]
[1778896968885,72.06,79091.95,29.9,-1e-05,0.0,0.00088]
[1778896974927,72.06,79091.33,29.9,-1e-05,0.0,0.00088]
[1778896980969,72.06,79091.28,29.9,-1e-05,0.0,0.00088]
[1778896988018,72.06,79090.81,29.9,-1e-05,0.0,0.00088]
[1778897000102,72.06,79086.96,29.9,-1e-05,0.0,0.00089]
[1778897002116,72.06,79079.83,29.9,-1e-05,0.0,0.00091]
[1778897007151,72.06,79077.08,29.9,-1e-05,0.0,0.00091]
[1778897011179,72.06,79077.84,29.9,-1e-05,0.0,0.00089]
[1778897018228,72.06,79077.94,29.9,-1e-05,0.0,0.00089]
[1778897029305,72.06,79078.0,29.9,-1e-05,0.0,0.00089]
[1778897043403,72.06,79078.01,29.9,-1e-05,0.0,0.00089]
[1778897052467,72.06,79077.78,29.9,-1e-05,0.0,0.00089]
[1778897053474,72.06,79071.53,29.9,-1e-05,0.0,0.0009]
[1778897062537,72.06,79068.33,29.9,-1e-05,0.0,0.00091]
[1778897070593,72.06,79068.61,29.9,-1e-05,0.0,0.00091]
[1778897074621,72.06,79067.46,29.9,-1e-05,0.0,0.00089]
[1778897084692,72.06,79067.47,29.9,-1e-05,0.0,0.00089]
[1778897088722,72.06,79074.9,29.9,-1e-05,0.0,0.00087]
[1778897089733,72.06,79082.06,29.9,-1e-05,0.0,0.00085]
[1778897090737,72.06,79091.53,29.9,-1e-05,0.0,0.00083]
[1778897096780,72.06,79107.48,29.9,-1e-05,0.0,0.00079]
[1778897097787,72.06,79154.21,29.9,-1e-05,0.0,0.00069]
[1778897102822,72.06,79149.2,29.9,-1e-05,0.0,0.0007]
[1778897106851,72.06,79141.27,29.9,-1e-05,0.0,0.00072]
[1778897111888,72.06,79140.25,29.9,-1e-05,0.0,0.00072]
[1778897116923,72.06,79140.69,29.9,-1e-05,0.0,0.00072]
[1778897121958,72.06,79138.16,29.9,-1e-05,0.0,0.00073]
[1778897126994,72.06,79128.28,29.9,-1e-05,0.0,0.00075]
[1778897131022,72.06,79127.37,29.9,-1e-05,0.0,0.00073]
[1778897133036,72.06,79134.03,29.9,-1e-05,0.0,0.00071]
[1778897138071,72.06,79134.21,29.9,-1e-05,0.0,0.00071]
[1778897143106,72.06,79133.99,29.9,-1e-05,0.0,0.00071]
[1778897149149,72.06,79134.62,29.9,-1e-05,0.0,0.00071]
[1778897154184,72.06,79135.89,29.9,-1e-05,0.0,0.00071]
[1778897159219,72.06,79137.77,29.9,-1e-05,0.0,0.00071]
[1778897165261,72.06,79136.87,29.9,-1e-05,0.0,0.00071]
[1778897172310,72.06,79136.63,29.9,-1e-05,0.0,0.00071]
[1778897177345,72.06,79136.36,29.9,-1e-05,0.0,0.00071]
[1778897182380,72.06,79136.28,29.9,-1e-05,0.0,0.00071]
[1778897192489,72.06,79136.28,29.9,-1e-05,0.0,0.00069]
[1778897195510,72.06,79143.68,29.9,-1e-05,0.0,0.00068]
[1778897200545,72.06,79144.42,29.9,-1e-05,0.0,0.00067]
[1778897207594,72.06,79144.75,29.9,-1e-05,0.0,0.00067]
[1778897212629,72.06,79144.8,29.9,-1e-05,0.0,0.00067]
[1778897217665,72.06,79148.26,29.9,-1e-05,0.0,0.00067]
[1778897222699,72.06,79149.72,29.9,-1e-05,0.0,0.00066]
[1778897227738,72.06,79149.96,29.9,-1e-05,0.0,0.00066]
[1778897227738,72.06,79149.96,29.9,-1e-05,0.0,0.00066]
[1778897234787,72.06,79149.86,29.9,-1e-05,0.0,0.00066]
[1778897239822,72.06,79150.3,29.9,-1e-05,0.0,0.00066]
[1778897245864,72.06,79150.72,29.9,-1e-05,0.0,0.00066]
[1778897250899,72.06,79150.82,29.9,-1e-05,0.0,0.00066]
[1778897254927,72.06,79151.06,29.9,-1e-05,0.0,0.00064]
[1778897260969,72.06,79150.95,29.9,-1e-05,0.0,0.00064]
[1778897263601,72.06,79150.08,29.9,-1e-05,0.0,0.00065]
[1778897264300,72.06,79150.08,29.9,-1e-05,0.0,0.00065]
[1778897270033,72.06,79151.77,29.9,-1e-05,0.0,0.00064]
[1778897276074,72.06,79153.48,29.9,-1e-05,0.0,0.00064]
[1778897279095,72.06,79160.97,29.9,-1e-05,0.0,0.00062]
[1778897284130,72.06,79166.72,29.9,-1e-05,0.0,0.00061]
[1778897287151,72.06,79160.42,29.9,-1e-05,0.0,0.00063]
[1778897293193,72.06,79160.24,29.9,-1e-05,0.0,0.00063]
[1778897298228,72.06,79147.99,29.9,-1e-05,0.0,0.00065]
[1778897303263,72.06,79146.85,29.9,-1e-05,0.0,0.00065]
[1778897308298,72.06,79147.6,29.9,-1e-05,0.0,0.00065]
[1778897310312,72.06,79153.71,29.9,-1e-05,0.0,0.00064]
[1778897311319,72.06,79153.59,29.9,-1e-05,0.0,0.00062]
[1778897316355,72.06,79153.33,29.9,-1e-05,0.0,0.00062]
[1778897322396,72.06,79153.19,29.9,-1e-05,0.0,0.00062]
[1778897328438,72.06,79152.87,29.9,-1e-05,0.0,0.00062]
[1778897333473,72.06,79154.45,29.9,-1e-05,0.0,0.00062]
[1778897339515,72.06,79154.41,29.9,-1e-05,0.0,0.00062]
[1778897344550,72.06,79150.95,29.9,-1e-05,0.0,0.00063]
[1778897349585,72.06,79150.97,29.9,-1e-05,0.0,0.00063]
[1778897357641,72.06,79151.04,29.9,-1e-05,0.0,0.00063]
[1778897359655,72.06,79144.0,29.9,-1e-05,0.0,0.00064]
[1778897365263,72.06,79142.25,29.9,-1e-05,0.0,0.00064]
[1778897372410,72.06,79142.22,29.9,-1e-05,0.0,0.00064]
[1778897372746,72.06,79142.18,29.9,-1e-05,0.0,0.00062]
[1778897376774,72.06,79135.41,29.9,-1e-05,0.0,0.00064]
[1778897381809,72.06,79135.96,29.9,-1e-05,0.0,0.00064]
[1778897387851,72.06,79135.25,29.9,-1e-05,0.0,0.00064]
[1778897392886,72.06,79135.07,29.9,-1e-05,0.0,0.00064]
[1778897397921,72.06,79135.1,29.9,-1e-05,0.0,0.00064]
[1778897402987,72.06,79138.15,29.9,-1e-05,0.0,0.00063]
[1778897408012,72.06,79141.43,29.9,-1e-05,0.0,0.00063]
[1778897415061,72.06,79143.13,29.9,-1e-05,0.0,0.00062]
[1778897416068,72.06,79150.36,29.9,-1e-05,0.0,0.00061]
[1778897424124,72.06,79155.74,29.9,-1e-05,0.0,0.0006]
[1778897426138,72.06,79150.09,29.9,-1e-05,0.0,0.00061]
[1778897431173,72.06,79145.45,29.9,-1e-05,0.0,0.0006]
[1778897433187,72.06,79152.82,29.9,-1e-05,0.0,0.00059]
[1778897438222,72.06,79153.38,29.9,-1e-05,0.0,0.00059]
[1778897444264,72.06,79153.34,29.9,-1e-05,0.0,0.00059]
[1778897449299,72.06,79151.49,29.9,-1e-05,0.0,0.00059]
[1778897453327,72.06,79144.63,29.9,-1e-05,0.0,0.0006]
[1778897465411,72.06,79139.5,29.9,-1e-05,0.0,0.00061]
[1778897473469,72.06,79141.59,29.9,-1e-05,0.0,0.00061]
[1778897478504,72.06,79141.07,29.9,-1e-05,0.0,0.00061]
[1778897483539,72.06,79140.19,29.9,-1e-05,0.0,0.00061]
[1778897494616,72.06,79140.28,29.9,-1e-05,0.0,0.00059]
[1778897499651,72.06,79140.28,29.9,-1e-05,0.0,0.00059]
[1778897506701,72.06,79140.74,29.9,-1e-05,0.0,0.00059]
[1778897511737,72.06,79141.16,29.9,-1e-05,0.0,0.00059]
[1778897517779,72.06,79141.71,29.9,-1e-05,0.0,0.00059]
[1778897525835,72.06,79141.69,29.9,-1e-05,0.0,0.00059]
[1778897530876,72.06,79141.28,29.9,-1e-05,0.0,0.00059]
[1778897540946,72.06,79137.08,29.9,-1e-05,0.0,0.0006]
[1778897542960,72.06,79145.93,29.9,-1e-05,0.0,0.00058]
[1778897547995,72.06,79148.13,29.9,-1e-05,0.0,0.00058]
[1778897552023,72.06,79148.31,29.9,-1e-05,0.0,0.00056]
[1778897555044,72.06,79153.87,29.9,-1e-05,0.0,0.00055]
[1778897560081,72.06,79153.77,29.9,-1e-05,0.0,0.00055]
[1778897565115,72.06,79154.64,29.9,-1e-05,0.0,0.00055]
[1778897570150,72.06,79150.09,29.9,-1e-05,0.0,0.00056]
[1778897575185,72.06,79151.78,29.9,-1e-05,0.0,0.00056]
[1778897580221,72.06,79152.03,29.9,-1e-05,0.0,0.00056]
[1778897587270,72.06,79152.57,29.9,-1e-05,0.0,0.00056]
[1778897592305,72.06,79151.08,29.9,-1e-05,0.0,0.00056]
[1778897597341,72.06,79151.29,29.9,-1e-05,0.0,0.00056]
[1778897602375,72.06,79151.13,29.9,-1e-05,0.0,0.00056]
[1778897605396,72.06,79145.04,29.9,-1e-05,0.0,0.00057]
[1778897610431,72.06,79143.14,29.9,-1e-05,0.0,0.00057]
[1778897611438,72.06,79142.83,29.9,-1e-05,0.0,0.00056]
[1778897616473,72.06,79141.5,29.9,-1e-05,0.0,0.00056]
[1778897623522,72.06,79138.18,29.9,-1e-05,0.0,0.00056]
[1778897633592,72.06,79137.65,29.9,-1e-05,0.0,0.00056]
[1778897637627,72.06,79143.14,29.9,-1e-05,0.0,0.00055]
[1778897642662,72.06,79144.22,29.9,-1e-05,0.0,0.00055]
[1778897644676,72.06,79150.72,29.9,-1e-05,0.0,0.00054]
[1778897649711,72.06,79152.39,29.9,-1e-05,0.0,0.00054]
[1778897654746,72.06,79152.29,29.9,-1e-05,0.0,0.00054]
[1778897666830,72.06,79152.8,29.9,-1e-05,0.0,0.00054]
[1778897673879,72.06,79152.85,29.9,-1e-05,0.0,0.00052]
[1778897681935,72.06,79152.96,29.9,-1e-05,0.0,0.00052]
[1778897687977,72.06,79156.7,29.9,-1e-05,0.0,0.00052]
[1778897693012,72.06,79157.09,29.9,-1e-05,0.0,0.00052]
[1778897702075,72.06,79156.84,29.9,-1e-05,0.0,0.00052]
[1778897707110,72.06,79157.24,29.9,-1e-05,0.0,0.00052]
[1778897718187,72.06,79157.16,29.9,-1e-05,0.0,0.00052]
[1778897723222,72.06,79160.7,29.9,-1e-05,0.0,0.00051]
[1778897728257,72.06,79164.94,29.9,-1e-05,0.0,0.0005]
[1778897731278,72.06,79166.17,29.9,-1e-05,0.0,0.00049]
[1778897739334,72.06,79169.61,29.9,-1e-05,0.0,0.00048]
[1778897742384,72.06,79163.08,29.9,-1e-05,0.0,0.00049]
[1778897747419,72.06,79159.96,29.9,-1e-05,0.0,0.0005]
[1778897752454,72.06,79159.53,29.9,-1e-05,0.0,0.0005]
[1778897758496,72.06,79164.0,29.9,-1e-05,0.0,0.00049]
[1778897763531,72.06,79165.7,29.9,-1e-05,0.0,0.00049]
[1778897769575,72.06,79168.5,29.9,-1e-05,0.0,0.00048]
[1778897774611,72.06,79169.02,29.9,-1e-05,0.0,0.00048]
[1778897779645,72.06,79166.01,29.9,-1e-05,0.0,0.00049]
[1778897785687,72.06,79165.4,29.9,-1e-05,0.0,0.00049]
[1778897789715,72.06,79158.63,29.9,-1e-05,0.0,0.0005]
[1778897791729,72.06,79158.61,29.9,-1e-05,0.0,0.00048]
[1778897796764,72.06,79155.76,29.9,-1e-05,0.0,0.00049]
[1778897806834,72.06,79155.3,29.9,-1e-05,0.0,0.00049]
[1778897819926,72.06,79154.26,29.9,-1e-05,0.0,0.00049]
[1778897830619,72.06,79154.26,29.9,-1e-05,0.0,0.00049]
[1778897832012,72.06,79144.84,29.9,-1e-05,0.0,0.00051]
[1778897837564,72.06,79141.32,29.9,-1e-05,0.0,0.00051]
[1778897845104,72.06,79138.53,29.9,-1e-05,0.0,0.00052]
[1778897850139,72.06,79135.12,29.9,-1e-05,0.0,0.00052]
[1778897851146,72.06,79135.08,29.9,-1e-05,0.0,0.00051]
[1778897859202,72.06,79134.07,29.9,-1e-05,0.0,0.00051]
[1778897864240,72.06,79134.17,29.9,-1e-05,0.0,0.00051]
[1778897870282,72.06,79133.97,29.9,-1e-05,0.0,0.00051]
[1778897874601,72.06,79133.97,29.9,-1e-05,0.0,0.00051]
[1778897874710,72.06,79133.97,29.9,-1e-05,0.0,0.00051]
[1778897883373,72.06,79133.27,29.9,-1e-05,0.0,0.00051]
[1778897889415,72.06,79133.3,29.9,-1e-05,0.0,0.00051]
[1778897895457,72.06,79133.0,29.9,-1e-05,0.0,0.00051]
[1778897897471,72.06,79123.45,29.9,-1e-05,0.0,0.00052]
[1778897905527,72.06,79120.57,29.9,-1e-05,0.0,0.00053]
[1778897910562,72.06,79120.38,29.9,-1e-05,0.0,0.00053]
[1778897915597,72.06,79105.25,29.9,-1e-05,0.0,0.00054]
[1778897918618,72.06,79111.3,29.9,-1e-05,0.0,0.00053]
[1778897924660,72.06,79111.38,29.9,-1e-05,0.0,0.00053]
[1778897931709,72.06,79107.72,29.9,-1e-05,0.0,0.00053]
[1778897936745,72.06,79110.08,29.9,-1e-05,0.0,0.00053]
[1778897939766,72.06,79118.07,29.9,-1e-05,0.0,0.00052]
[1778897944801,72.06,79118.27,29.9,-1e-05,0.0,0.00052]
[1778897951850,72.06,79119.07,29.9,-1e-05,0.0,0.00051]
[1778897956885,72.06,79119.89,29.9,-1e-05,0.0,0.00051]
[1778897961920,72.06,79124.32,29.9,-1e-05,0.0,0.00051]
[1778897964345,72.06,79124.28,29.9,-1e-05,0.0,0.00051]
[1778897965311,72.06,79125.65,29.9,-1e-05,0.0,0.0005]
[1778897969976,72.06,79133.87,29.9,-1e-05,0.0,0.00049]
[1778897971991,72.06,79141.56,29.9,-1e-05,0.0,0.00047]
[1778897974004,72.06,79148.13,29.9,0.0,0.0,0.00046]
[1778897979040,72.06,79146.93,29.9,0.0,0.0,0.00046]
[1778897984075,72.06,79145.04,29.9,0.0,0.0,0.00046]
[1778897988103,72.06,79150.52,29.9,0.0,0.0,0.00045]
[1778897993138,72.06,79150.81,29.9,0.0,0.0,0.00045]
[1778897997166,72.06,79156.22,29.9,0.0,0.0,0.00045]
[1778898002201,72.06,79156.67,29.9,0.0,0.0,0.00045]
[1778898007240,72.06,79151.7,29.9,0.0,0.0,0.00045]
[1778898012271,72.06,79153.55,29.9,0.0,0.0,0.00045]
[1778898024357,72.06,79153.36,29.9,0.0,0.0,0.00045]
[1778898029392,72.06,79152.96,29.9,0.0,0.0,0.00045]
[1778898031406,72.06,79152.05,29.9,0.0,0.0,0.00044]
[1778898036441,72.06,79151.23,29.9,0.0,0.0,0.00044]
[1778898041476,72.06,79150.58,29.9,0.0,0.0,0.00044]
[1778898049533,72.06,79150.62,29.9,0.0,0.0,0.00044]
[1778898059604,72.06,79151.15,29.9,0.0,0.0,0.00044]
[1778898066654,72.06,79151.29,29.9,0.0,0.0,0.00044]
[1778898075716,72.06,79151.28,29.9,0.0,0.0,0.00044]
[1778898082765,72.06,79151.96,29.9,0.0,0.0,0.00044]
[1778898084779,72.06,79145.11,29.9,0.0,0.0,0.00045]
[1778898085786,72.06,79137.35,29.9,0.0,0.0,0.00046]
[1778898091828,72.06,79134.4,29.9,0.0,0.0,0.00045]
[1778898096864,72.06,79130.67,29.9,0.0,0.0,0.00045]
[1778898101899,72.06,79130.96,29.9,0.0,0.0,0.00045]
[1778898110962,72.06,79130.71,29.9,0.0,0.0,0.00045]
[1778898118011,72.06,79130.56,29.9,0.0,0.0,0.00045]
[1778898123051,72.06,79130.27,29.9,0.0,0.0,0.00045]
[1778898128086,72.06,79130.11,29.9,0.0,0.0,0.00045]
[1778898133121,72.06,79130.69,29.9,0.0,0.0,0.00045]
[1778898139163,72.06,79130.77,29.9,0.0,0.0,0.00045]
[1778898149233,72.06,79128.4,29.9,0.0,0.0,0.00046]
[1778898151247,72.06,79128.4,29.9,0.0,0.0,0.00044]
[1778898156283,72.06,79128.45,29.9,0.0,0.0,0.00044]
[1778898161318,72.06,79128.41,29.9,0.0,0.0,0.00044]
[1778898168367,72.06,79128.24,29.9,0.0,0.0,0.00044]
[1778898177430,72.06,79126.61,29.9,0.0,0.0,0.00045]
[1778898184479,72.06,79127.91,29.9,0.0,0.0,0.00044]
[1778898189514,72.06,79128.3,29.9,0.0,0.0,0.00044]
[1778898194549,72.06,79130.89,29.9,0.0,0.0,0.00044]
[1778898199584,72.06,79129.95,29.9,0.0,0.0,0.00044]
[1778898204620,72.06,79130.4,29.9,0.0,0.0,0.00044]
[1778898210662,72.06,79135.06,29.9,0.0,0.0,0.00043]
[1778898211669,72.06,79135.33,29.9,0.0,0.0,0.00042]
[1778898216704,72.06,79135.44,29.9,0.0,0.0,0.00042]
[1778898221739,72.06,79135.26,29.9,0.0,0.0,0.00042]
[1778898226774,72.06,79135.69,29.9,0.0,0.0,0.00042]
[1778898231809,72.06,79135.91,29.9,0.0,0.0,0.00042]
[1778898236844,72.06,79135.42,29.9,0.0,0.0,0.00042]
[1778898241879,72.06,79136.94,29.9,0.0,0.0,0.00042]
[1778898247921,72.06,79137.03,29.9,0.0,0.0,0.00042]
[1778898254970,72.06,79136.96,29.9,0.0,0.0,0.00042]
[1778898260007,72.06,79139.4,29.9,0.0,0.0,0.00042]
[1778898265040,72.06,79139.63,29.9,0.0,0.0,0.00042]
[1778898271082,72.06,79139.64,29.9,0.0,0.0,0.0004]
[1778898276119,72.06,79139.81,29.9,0.0,0.0,0.0004]
[1778898281154,72.06,79139.66,29.9,0.0,0.0,0.0004]
[1778898288203,72.06,79142.37,29.9,0.0,0.0,0.0004]
[1778898293238,72.06,79138.91,29.9,0.0,0.0,0.0004]
[1778898298273,72.06,79138.85,29.9,0.0,0.0,0.0004]
[1778898303308,72.06,79139.08,29.9,0.0,0.0,0.0004]
[1778898308343,72.06,79138.83,29.9,0.0,0.0,0.0004]
[1778898311364,72.06,79132.38,29.9,0.0,0.0,0.00041]
[1778898316399,72.06,79130.32,29.9,0.0,0.0,0.00041]
[1778898318413,72.06,79122.51,29.9,0.0,0.0,0.00042]
[1778898323448,72.06,79120.82,29.9,0.0,0.0,0.00043]
[1778898328484,72.06,79119.8,29.9,0.0,0.0,0.00043]
[1778898331505,72.06,79119.17,29.9,0.0,0.0,0.00042]
[1778898340568,72.06,79119.51,29.9,0.0,0.0,0.00042]
[1778898343589,72.06,79125.2,29.9,0.0,0.0,0.00041]
[1778898348624,72.06,79132.67,29.9,0.0,0.0,0.0004]
[1778898353659,72.06,79135.65,29.9,0.0,0.0,0.0004]
[1778898359701,72.06,79136.12,29.9,0.0,0.0,0.0004]
[1778898364736,72.06,79137.06,29.9,0.0,0.0,0.00039]
[1778898369771,72.06,79137.15,29.9,0.0,0.0,0.00039]
[1778898374806,72.06,79137.32,29.9,0.0,0.0,0.00039]
[1778898380848,72.06,79137.5,29.9,0.0,0.0,0.00039]
[1778898385883,72.06,79139.69,29.9,0.0,0.0,0.00039]
[1778898390918,72.06,79139.82,29.9,0.0,0.0,0.00039]
[1778898391925,72.06,79139.8,29.9,0.0,0.0,0.00038]
[1778898398975,72.06,79142.58,29.9,0.0,0.0,0.00038]
[1778898404012,72.06,79142.79,29.9,0.0,0.0,0.00038]
[1778898409045,72.06,79142.84,29.9,0.0,0.0,0.00038]
[1778898416094,72.06,79142.9,29.9,0.0,0.0,0.00038]
[1778898422136,72.06,79144.18,29.9,0.0,0.0,0.00037]
[1778898431200,72.06,79144.66,29.9,0.0,0.0,0.00037]
[1778898437242,72.06,79148.79,29.9,0.0,0.0,0.00037]
[1778898443284,72.06,79148.54,29.9,0.0,0.0,0.00037]
[1778898450333,72.06,79149.0,29.9,0.0,0.0,0.00037]
[1778898460403,72.06,79149.08,29.9,0.0,0.0,0.00036]
[1778898469466,72.06,79149.03,29.9,0.0,0.0,0.00036]
[1778898479536,72.06,79149.17,29.9,0.0,0.0,0.00036]
[1778898482557,72.06,79155.62,29.9,0.0,0.0,0.00035]
[1778898485601,72.06,79155.78,29.9,0.0,0.0,0.00035]
[1778898486126,72.06,79155.78,29.9,0.0,0.0,0.00035]
[1778898492628,72.06,79155.8,29.9,0.0,0.0,0.00035]
[1778898497663,72.06,79157.15,29.9,0.0,0.0,0.00035]
[1778898502700,72.06,79156.81,29.9,0.0,0.0,0.00035]
[1778898507737,72.06,79153.3,29.9,0.0,0.0,0.00035]
[1778898511763,72.06,79153.71,29.9,0.0,0.0,0.00034]
[1778898513777,72.06,79144.66,29.9,0.0,0.0,0.00035]
[1778898518812,72.06,79144.88,29.9,0.0,0.0,0.00035]
[1778898523847,72.06,79145.14,29.9,0.0,0.0,0.00035]
[1778898529889,72.06,79145.13,29.9,0.0,0.0,0.00035]
[1778898534924,72.06,79145.16,29.9,0.0,0.0,0.00035]
[1778898545362,72.06,79145.18,29.9,0.0,0.0,0.00035]
[1778898551037,72.06,79145.2,29.9,0.0,0.0,0.00035]
[1778898557079,72.06,79145.0,29.9,0.0,0.0,0.00035]
[1778898564128,72.06,79144.86,29.9,0.0,0.0,0.00035]
[1778898572184,72.06,79140.18,29.9,0.0,0.0,0.00034]
[1778898574198,72.06,79132.96,29.9,0.0,0.0,0.00035]
[1778898579233,72.06,79127.97,29.9,0.0,0.0,0.00036]
[1778898581247,72.06,79119.37,29.9,0.0,0.0,0.00037]
[1778898586283,72.06,79116.46,29.9,0.0,0.0,0.00037]
[1778898592291,72.06,79116.22,29.9,0.0,0.0,0.00037]
[1778898598367,72.06,79114.5,29.9,0.0,0.0,0.00037]
[1778898603402,72.06,79112.61,29.9,0.0,0.0,0.00037]
[1778898608438,72.06,79112.16,29.9,0.0,0.0,0.00038]
[1778898612466,72.06,79101.64,29.9,0.0,0.0,0.00039]
[1778898615487,72.06,79092.39,29.9,0.0,0.0,0.0004]
[1778898616494,72.06,79084.96,29.9,0.0,0.0,0.00041]
[1778898619515,72.06,79077.55,29.9,0.0,0.0,0.00042]
[1778898622536,72.06,79086.06,29.9,0.0,0.0,0.00041]
[1778898626564,72.06,79080.69,29.9,0.0,0.0,0.00041]
[1778898639656,72.06,79078.94,29.9,0.0,0.0,0.0004]
[1778898642677,72.06,79073.6,29.9,0.0,0.0,0.00041]
[1778898647712,72.06,79072.65,29.9,0.0,0.0,0.00041]
[1778898652747,72.06,79072.85,29.9,0.0,0.0,0.00041]
[1778898653754,72.06,79082.66,29.9,0.0,0.0,0.0004]
[1778898658789,72.06,79085.43,29.9,0.0,0.0,0.0004]
[1778898664832,72.06,79086.66,29.9,0.0,0.0,0.00039]
[1778898669867,72.06,79085.38,29.9,0.0,0.0,0.0004]
[1778898672888,72.06,79078.59,29.9,0.0,0.0,0.0004]
[1778898675940,72.06,79070.59,29.9,0.0,0.0,0.00041]
[1778898680975,72.06,79067.92,29.9,0.0,0.0,0.00042]
[1778898688024,72.06,79067.73,29.9,0.0,0.0,0.00042]
[1778898692052,72.06,79067.69,29.9,0.0,0.0,0.0004]
[1778898697087,72.06,79067.73,29.9,0.0,0.0,0.0004]
[1778898703129,72.06,79067.61,29.9,0.0,0.0,0.0004]
[1778898708165,72.06,79066.89,29.9,0.0,0.0,0.00041]
[1778898713200,72.06,79066.88,29.9,0.0,0.0,0.00041]
[1778898718235,72.06,79066.9,29.9,0.0,0.0,0.00041]
[1778898722263,72.06,79072.96,29.9,0.0,0.0,0.0004]
[1778898728309,72.06,79074.88,29.9,0.0,0.0,0.0004]
[1778898733344,72.06,79076.9,29.9,0.0,0.0,0.00039]
[1778898738379,72.06,79078.01,29.9,0.0,0.0,0.00039]
[1778898743414,72.06,79077.84,29.9,0.0,0.0,0.00039]
[1778898748451,72.06,79082.2,29.9,0.0,0.0,0.00039]
[1778898751472,72.06,79088.23,29.9,0.0,0.0,0.00037]
[1778898756507,72.06,79089.08,29.9,0.0,0.0,0.00037]
[1778898761542,72.06,79088.91,29.9,0.0,0.0,0.00037]
[1778898766577,72.06,79088.96,29.9,0.0,0.0,0.00037]
[1778898771618,72.06,79088.73,29.9,0.0,0.0,0.00037]
[1778898783702,72.06,79087.81,29.9,0.0,0.0,0.00037]
[1778898791758,72.06,79087.98,29.9,0.0,0.0,0.00037]
[1778898798807,72.06,79087.98,29.9,0.0,0.0,0.00037]
[1778898807870,72.06,79087.86,29.9,0.0,0.0,0.00037]
[1778898811898,72.06,79087.82,29.9,0.0,0.0,0.00036]
[1778898816933,72.06,79087.88,29.9,0.0,0.0,0.00036]
[1778898827003,72.06,79090.08,29.9,0.0,0.0,0.00035]
[1778898832039,72.06,79091.66,29.9,0.0,0.0,0.00035]
[1778898837074,72.06,79091.95,29.9,0.0,0.0,0.00035]
[1778898839088,72.06,79097.77,29.9,0.0,0.0,0.00035]
[1778898842114,72.06,79104.18,29.9,0.0,0.0,0.00034]
[1778898843118,72.06,79110.26,29.9,0.0,0.0,0.00033]
[1778898848153,72.06,79111.81,29.9,0.0,0.0,0.00033]
[1778898853188,72.06,79111.36,29.9,0.0,0.0,0.00033]
[1778898858223,72.06,79111.13,29.9,0.0,0.0,0.00033]
[1778898860237,72.06,79099.09,29.9,0.0,0.0,0.00034]
[1778898865272,72.06,79096.18,29.9,0.0,0.0,0.00035]
[1778898870307,72.06,79095.86,29.9,0.0,0.0,0.00035]
[1778898871324,72.06,79095.86,29.9,0.0,0.0,0.00035]
[1778898871780,72.06,79095.86,29.9,0.0,0.0,0.00035]
[1778898871879,72.06,79095.86,29.9,0.0,0.0,0.00034]
[1778898875346,72.06,79088.92,29.9,0.0,0.0,0.00034]
[1778898879374,72.06,79081.54,29.9,0.0,0.0,0.00035]
[1778898881388,72.06,79071.28,29.9,0.0,0.0,0.00036]
[1778898886423,72.06,79066.29,29.9,0.0,0.0,0.00037]
[1778898891458,72.06,79066.48,29.9,0.0,0.0,0.00037]
[1778898896493,72.06,79064.44,29.9,0.0,0.0,0.00037]
[1778898901528,72.06,79061.37,29.9,0.0,0.0,0.00038]
[1778898906563,72.06,79061.58,29.9,0.0,0.0,0.00038]
[1778898911599,72.06,79061.64,29.9,0.0,0.0,0.00038]
[1778898921669,72.06,79061.84,29.9,0.0,0.0,0.00037]
[1778898928718,72.06,79061.92,29.9,0.0,0.0,0.00037]
[1778898937781,72.06,79064.6,29.9,0.0,0.0,0.00036]
[1778898942816,72.06,79067.84,29.9,0.0,0.0,0.00036]
[1778898947851,72.06,79067.86,29.9,0.0,0.0,0.00036]
[1778898952886,72.06,79066.92,29.9,0.0,0.0,0.00036]
[1778898958928,72.06,79066.17,29.9,0.0,0.0,0.00036]
[1778898963963,72.06,79066.26,29.9,0.0,0.0,0.00036]
[1778898968998,72.06,79066.37,29.9,0.0,0.0,0.00036]
[1778898974033,72.06,79064.91,29.9,0.0,0.0,0.00036]
[1778898979068,72.06,79064.84,29.9,0.0,0.0,0.00036]
[1778898988132,72.06,79064.46,29.9,0.0,0.0,0.00036]
[1778898991154,72.06,79064.71,29.9,0.0,0.0,0.00035]
[1778898996190,72.06,79063.27,29.9,0.0,0.0,0.00035]
[1778899006259,72.06,79062.93,29.9,0.0,0.0,0.00035]
[1778899011294,72.06,79063.42,29.9,0.0,0.0,0.00035]
[1778899016329,72.06,79065.96,29.9,0.0,0.0,0.00035]
[1778899021364,72.06,79066.03,29.9,0.0,0.0,0.00035]
[1778899026399,72.06,79066.31,29.9,0.0,0.0,0.00035]
[1778899032441,72.06,79066.43,29.9,0.0,0.0,0.00035]
[1778899037477,72.06,79065.7,29.9,0.0,0.0,0.00035]
[1778899042512,72.06,79061.79,29.9,0.0,0.0,0.00035]
[1778899047547,72.06,79060.94,29.9,0.0,0.0,0.00035]
[1778899051575,72.06,79061.45,29.9,0.0,0.0,0.00034]
[1778899056610,72.06,79062.25,29.9,0.0,0.0,0.00034]
[1778899061645,72.06,79062.55,29.9,0.0,0.0,0.00034]
[1778899062652,72.06,79055.19,29.9,0.0,0.0,0.00035]
[1778899068694,72.06,79050.5,29.9,0.0,0.0,0.00035]
[1778899073729,72.06,79050.65,29.9,0.0,0.0,0.00035]
[1778899078764,72.06,79050.16,29.9,0.0,0.0,0.00035]
[1778899083799,72.06,79050.53,29.9,0.0,0.0,0.00035]
[1778899088834,72.06,79051.68,29.9,0.0,0.0,0.00035]
[1778899093873,72.06,79052.13,29.9,0.0,0.0,0.00035]
[1778899096603,72.06,79052.13,29.9,0.0,0.0,0.00035]
[1778899097217,72.06,79052.13,29.9,0.0,0.0,0.00035]
[1778899104953,72.06,79056.41,29.9,0.0,0.0,0.00035]
[1778899109988,72.06,79056.92,29.9,0.0,0.0,0.00035]
[1778899113009,72.06,79056.93,29.9,0.0,0.0,0.00033]
[1778899127107,72.06,79057.41,29.9,0.0,0.0,0.00033]
[1778899133149,72.06,79059.18,29.9,0.0,0.0,0.00033]
[1778899143219,72.06,79060.66,29.9,0.0,0.0,0.00033]
[1778899148254,72.06,79059.37,29.9,0.0,0.0,0.00033]
[1778899149261,72.06,79059.43,29.9,0.0,0.0,0.00033]
[1778899154296,72.06,79066.11,29.9,0.0,0.0,0.00032]
[1778899159332,72.06,79068.35,29.9,0.0,0.0,0.00032]
[1778899164367,72.06,79067.88,29.9,0.0,0.0,0.00032]
[1778899169402,72.06,79072.75,29.9,0.0,0.0,0.00032]
[1778899171416,72.06,79074.11,29.9,0.0,0.0,0.00031]
[1778899177458,72.06,79074.71,29.9,0.0,0.0,0.00031]
[1778899182493,72.06,79075.22,29.9,0.0,0.0,0.00031]
[1778899186521,72.06,79066.62,29.9,0.0,0.0,0.00031]
[1778899187528,72.06,79061.3,29.9,0.0,0.0,0.00032]
[1778899192563,72.06,79049.83,29.9,0.0,0.0,0.00033]
[1778899197599,72.06,79046.34,29.9,0.0,0.0,0.00033]
[1778899202633,72.06,79048.58,29.9,0.0,0.0,0.00033]
[1778899212703,72.06,79048.27,29.9,0.0,0.0,0.00033]
[1778899217738,72.06,79051.76,29.9,0.0,0.0,0.00033]
[1778899222773,72.06,79052.76,29.9,0.0,0.0,0.00033]
[1778899227808,72.06,79055.23,29.9,0.0,0.0,0.00033]
[1778899231836,72.06,79055.47,29.9,0.0,0.0,0.00031]
[1778899239896,72.06,79054.53,29.9,0.0,0.0,0.00032]
[1778899251980,72.06,79054.53,29.9,0.0,0.0,0.00032]
[1778899259030,72.06,79054.52,29.9,0.0,0.0,0.00032]
[1778899264065,72.06,79053.8,29.9,0.0,0.0,0.00032]
[1778899272124,72.06,79050.25,29.9,0.0,0.0,0.00032]
[1778899273133,72.06,79042.11,29.9,0.0,0.0,0.00033]
[1778899282199,72.06,79039.69,29.9,0.0,0.0,0.00033]
[1778899287234,72.06,79039.11,29.9,0.0,0.0,0.00033]
[1778899291262,72.06,79038.19,29.9,0.0,0.0,0.00032]
[1778899293276,72.06,79046.42,29.9,0.0,0.0,0.00031]
[1778899294283,72.06,79052.72,29.9,0.0,0.0,0.00031]
[1778899299318,72.06,79057.47,29.9,0.0,0.0,0.0003]
[1778899304353,72.06,79057.8,29.9,0.0,0.0,0.0003]
[1778899309388,72.06,79058.51,29.9,0.0,0.0,0.0003]
[1778899316437,72.06,79058.92,29.9,0.0,0.0,0.0003]
[1778899322479,72.06,79059.08,29.9,0.0,0.0,0.0003]
[1778899331542,72.06,79059.1,29.9,0.0,0.0,0.0003]
[1778899336577,72.06,79059.05,29.9,0.0,0.0,0.0003]
[1778899346647,72.06,79059.05,29.9,0.0,0.0,0.0003]
[1778899358731,72.06,79059.1,29.9,0.0,0.0,0.00029]
[1778899363766,72.06,79061.26,29.9,0.0,0.0,0.00029]
[1778899370815,72.06,79061.09,29.9,0.0,0.0,0.00029]
[1778899374843,72.06,79069.71,29.9,0.0,0.0,0.00028]
[1778899379878,72.06,79068.64,29.9,0.0,0.0,0.00028]
[1778899384913,72.06,79072.88,29.9,0.0,0.0,0.00028]
[1778899388941,72.06,79078.22,29.9,0.0,0.0,0.00027]
[1778899394984,72.06,79078.07,29.9,0.0,0.0,0.00027]
[1778899401028,72.06,79076.47,29.9,0.0,0.0,0.00028]
[1778899406063,72.06,79078.1,29.9,0.0,0.0,0.00027]
[1778899411098,72.06,79089.37,29.9,0.0,0.0,0.00025]
[1778899416133,72.06,79089.46,29.9,0.0,0.0,0.00025]
[1778899421168,72.06,79089.51,29.9,0.0,0.0,0.00025]
[1778899426204,72.06,79091.82,29.9,0.0,0.0,0.00025]
[1778899431239,72.06,79089.23,29.9,0.0,0.0,0.00026]
[1778899436274,72.06,79090.58,29.9,0.0,0.0,0.00025]
[1778899441309,72.06,79088.84,29.9,0.0,0.0,0.00026]
[1778899447351,72.06,79088.85,29.9,0.0,0.0,0.00026]
[1778899453393,72.06,79089.1,29.9,0.0,0.0,0.00026]
[1778899460442,72.06,79089.09,29.9,0.0,0.0,0.00026]
[1778899464470,72.06,79082.44,29.9,0.0,0.0,0.00026]
[1778899466484,72.06,79075.08,29.9,0.0,0.0,0.00027]
[1778899467491,72.06,79069.07,29.9,0.0,0.0,0.00027]
[1778899471519,72.06,79065.98,29.9,0.0,0.0,0.00027]
[1778899473533,72.06,79060.78,29.9,0.0,0.0,0.00027]
[1778899474540,72.06,79053.89,29.9,0.0,0.0,0.00028]
[1778899479575,72.06,79048.68,29.9,0.0,0.0,0.00028]
[1778899484612,72.06,79048.69,29.9,0.0,0.0,0.00028]
[1778899489645,72.06,79053.31,29.9,0.0,0.0,0.00028]
[1778899494680,72.06,79053.11,29.9,0.0,0.0,0.00028]
[1778899499715,72.06,79048.3,29.9,0.0,0.0,0.00028]
[1778899501729,72.06,79041.69,29.9,0.0,0.0,0.00029]
[1778899506764,72.06,79041.49,29.9,0.0,0.0,0.00029]
[1778899511799,72.06,79044.62,29.9,0.0,0.0,0.00028]
[1778899516834,72.06,79039.66,29.9,0.0,0.0,0.00029]
[1778899521869,72.06,79039.07,29.9,0.0,0.0,0.00029]
[1778899527911,72.06,79039.25,29.9,0.0,0.0,0.00029]
[1778899533953,72.06,79039.32,29.9,0.0,0.0,0.00028]
[1778899538988,72.06,79044.09,29.9,0.0,0.0,0.00028]
[1778899544023,72.06,79044.09,29.9,0.0,0.0,0.00028]
[1778899549058,72.06,79046.17,29.9,0.0,0.0,0.00027]
[1778899555100,72.06,79043.98,29.9,0.0,0.0,0.00028]
[1778899562149,72.06,79043.21,29.9,0.0,0.0,0.00028]
[1778899567184,72.06,79043.57,29.9,0.0,0.0,0.00028]
[1778899574233,72.06,79049.4,29.9,0.0,0.0,0.00027]
[1778899579268,72.06,79051.97,29.9,0.0,0.0,0.00027]
[1778899584303,72.06,79051.56,29.9,0.0,0.0,0.00027]
[1778899590345,72.06,79051.53,29.9,0.0,0.0,0.00027]
[1778899591352,72.06,79051.63,29.9,0.0,0.0,0.00026]
[1778899596387,72.06,79054.66,29.9,0.0,0.0,0.00026]
[1778899598401,72.06,79060.8,29.9,0.0,0.0,0.00025]
[1778899603436,72.06,79062.86,29.9,0.0,0.0,0.00025]
[1778899608473,72.06,79061.48,29.9,0.0,0.0,0.00025]
[1778899614515,72.06,79061.41,29.9,0.0,0.0,0.00025]
[1778899619552,72.06,79061.33,29.9,0.0,0.0,0.00025]
[1778899624587,72.06,79061.03,29.9,0.0,0.0,0.00025]
[1778899631636,72.06,79061.62,29.9,0.0,0.0,0.00025]
[1778899637679,72.06,79061.76,29.9,0.0,0.0,0.00025]
[1778899640700,72.06,79051.15,29.9,0.0,0.0,0.00026]
[1778899645105,72.06,79050.35,29.9,0.0,0.0,0.00026]
[1778899651542,72.06,79050.46,29.9,0.0,0.0,0.00026]
[1778899651640,72.06,79050.53,29.9,0.0,0.0,0.00025]
[1778899659833,72.06,79054.32,29.9,0.0,0.0,0.00025]
[1778899666882,72.06,79056.41,29.9,0.0,0.0,0.00025]
[1778899671917,72.06,79058.22,29.9,0.0,0.0,0.00025]
[1778899676952,72.06,79061.09,29.9,0.0,0.0,0.00024]
[1778899681987,72.06,79060.6,29.9,0.0,0.0,0.00024]
[1778899689036,72.06,79061.1,29.9,0.0,0.0,0.00024]
[1778899694071,72.06,79061.15,29.9,0.0,0.0,0.00024]
[1778899699106,72.06,79061.25,29.9,0.0,0.0,0.00024]
[1778899704141,72.06,79065.16,29.9,0.0,0.0,0.00024]
[1778899707611,72.06,79065.97,29.9,0.0,0.0,0.00024]
[1778899708254,72.06,79065.61,29.9,0.0,0.0,0.00024]
[1778899711191,72.06,79065.92,29.9,0.0,0.0,0.00023]
[1778899716226,72.06,79065.64,29.9,0.0,0.0,0.00023]
[1778899721261,72.06,79066.08,29.9,0.0,0.0,0.00023]
[1778899723275,72.06,79058.73,29.9,0.0,0.0,0.00024]
[1778899728311,72.06,79055.68,29.9,0.0,0.0,0.00024]
[1778899739388,72.06,79057.38,29.9,0.0,0.0,0.00024]
[1778899748452,72.06,79058.68,29.9,0.0,0.0,0.00024]
[1778899753487,72.06,79055.99,29.9,0.0,0.0,0.00024]
[1778899759529,72.06,79055.41,29.9,0.0,0.0,0.00024]
[1778899764564,72.06,79055.59,29.9,0.0,0.0,0.00024]
[1778899770606,72.06,79056.46,29.9,0.0,0.0,0.00024]
[1778899772620,72.06,79056.47,29.9,0.0,0.0,0.00023]
[1778899778326,72.06,79056.6,29.9,0.0,0.0,0.00023]
[1778899779118,72.06,79056.61,29.9,0.0,0.0,0.00023]
[1778899789739,72.06,79056.66,29.9,0.0,0.0,0.00023]
[1778899799809,72.06,79056.66,29.9,0.0,0.0,0.00023]
[1778899804846,72.06,79056.34,29.9,0.0,0.0,0.00023]
[1778899809881,72.06,79056.42,29.9,0.0,0.0,0.00023]
[1778899819952,72.06,79060.42,29.9,0.0,0.0,0.00023]
[1778899830026,72.06,79062.07,29.9,0.0,0.0,0.00023]
[1778899832040,72.06,79063.73,29.9,0.0,0.0,0.00022]
[1778899837075,72.06,79063.3,29.9,0.0,0.0,0.00022]
[1778899842110,72.06,79063.76,29.9,0.0,0.0,0.00022]
[1778899847145,72.06,79063.59,29.9,0.0,0.0,0.00022]
[1778899852760,72.06,79063.54,29.9,0.0,0.0,0.00022]
[1778899858222,72.06,79063.46,29.9,0.0,0.0,0.00022]
[1778899863257,72.06,79063.75,29.9,0.0,0.0,0.00022]
[1778899868292,72.06,79070.31,29.9,0.0,0.0,0.00021]
[1778899873327,72.06,79070.16,29.9,0.0,0.0,0.00021]
[1778899878362,72.06,79070.0,29.9,0.0,0.0,0.00021]
[1778899890446,72.06,79068.71,29.9,0.0,0.0,0.00021]
[1778899893467,72.06,79051.92,29.9,0.0,0.0,0.00022]
[1778899898504,72.06,79055.07,29.9,0.0,0.0,0.00022]
[1778899903539,72.06,79055.75,29.9,0.0,0.0,0.00022]
[1778899908574,72.06,79055.44,29.9,0.0,0.0,0.00022]
[1778899913609,72.06,79056.37,29.9,0.0,0.0,0.00022]
[1778899918644,72.06,79056.31,29.9,0.0,0.0,0.00022]
[1778899923679,72.06,79056.58,29.9,0.0,0.0,0.00021]
[1778899928714,72.06,79058.97,29.9,0.0,0.0,0.00021]
[1778899935763,72.06,79058.54,29.9,0.0,0.0,0.00021]
[1778899940800,72.06,79057.22,29.9,0.0,0.0,0.00021]
[1778899945835,72.06,79057.29,29.9,0.0,0.0,0.00021]
[1778899956912,72.06,79057.67,29.9,0.0,0.0,0.00021]
[1778899970007,72.06,79057.48,29.9,0.0,0.0,0.00021]
[1778899978070,72.06,79057.48,29.9,0.0,0.0,0.00021]
[1778899983104,72.06,79057.84,29.9,0.0,0.0,0.00021]
[1778899986125,72.06,79063.74,29.9,0.0,0.0,0.0002]
[1778899992167,72.06,79063.7,29.9,0.0,0.0,0.0002]
[1778899997202,72.06,79063.74,29.9,0.0,0.0,0.0002]
[1778900002243,72.06,79063.77,29.9,0.0,0.0,0.0002]
[1778900006271,72.06,79063.82,29.9,0.0,0.0,0.0002]
[1778900009293,72.06,79063.8,29.9,0.0,0.0,0.0002]
[1778900011307,72.06,79063.55,29.9,0.0,0.0,0.0002]
[1778900016342,72.06,79063.04,29.9,0.0,0.0,0.0002]
[1778900021377,72.06,79062.94,29.9,0.0,0.0,0.0002]
[1778900027419,72.06,79062.92,29.9,0.0,0.0,0.0002]
[1778900038496,72.06,79062.92,29.9,0.0,0.0,0.0002]
[1778900043531,72.06,79062.9,29.9,0.0,0.0,0.0002]
[1778900048568,72.06,79062.86,29.9,0.0,0.0,0.0002]
[1778900053603,72.06,79062.8,29.9,0.0,0.0,0.0002]
[1778900058638,72.06,79062.73,29.9,0.0,0.0,0.0002]
[1778900065687,72.06,79062.78,29.9,0.0,0.0,0.0002]
[1778900070722,72.06,79062.72,29.9,0.0,0.0,0.0002]
[1778900073743,72.06,79062.7,29.9,0.0,0.0,0.00019]
[1778900078778,72.06,79062.79,29.9,0.0,0.0,0.00019]
[1778900083813,72.06,79062.79,29.9,0.0,0.0,0.00019]
[1778900088848,72.06,79062.94,29.9,0.0,0.0,0.00019]
[1778900093883,72.06,79062.79,29.9,0.0,0.0,0.00019]
[1778900098918,72.06,79062.89,29.9,0.0,0.0,0.00019]
[1778900103953,72.06,79069.8,29.9,0.0,0.0,0.00018]
[1778900108989,72.06,79071.82,29.9,0.0,0.0,0.00018]
[1778900114025,72.06,79065.9,29.9,0.0,0.0,0.00019]
[1778900119131,72.06,79062.37,29.9,0.0,0.0,0.00019]
[1778900125102,72.06,79064.45,29.9,0.0,0.0,0.00019]
[1778900125512,72.06,79064.45,29.9,0.0,0.0,0.00019]
[1778900131144,72.06,79064.23,29.9,0.0,0.0,0.00018]
[1778900139200,72.06,79064.29,29.9,0.0,0.0,0.00018]
[1778900144235,72.06,79064.35,29.9,0.0,0.0,0.00018]
[1778900149270,72.06,79064.27,29.9,0.0,0.0,0.00018]
[1778900155312,72.06,79064.36,29.9,0.0,0.0,0.00018]
[1778900160347,72.06,79064.89,29.9,0.0,0.0,0.00018]
[1778900165382,72.06,79064.59,29.9,0.0,0.0,0.00018]
[1778900171424,72.06,79065.02,29.9,0.0,0.0,0.00018]
[1778900178473,72.06,79064.69,29.9,0.0,0.0,0.00018]
[1778900183508,72.06,79064.58,29.9,0.0,0.0,0.00018]
[1778900189551,72.06,79063.33,29.9,0.0,0.0,0.00018]
[1778900195593,72.06,79063.04,29.9,0.0,0.0,0.00018]
[1778900203649,72.06,79063.03,29.9,0.0,0.0,0.00018]
[1778900207677,72.06,79056.57,29.9,0.0,0.0,0.00018]
[1778900209691,72.06,79062.57,29.9,0.0,0.0,0.00018]
[1778900214726,72.06,79064.71,29.9,0.0,0.0,0.00017]
[1778900219761,72.06,79064.82,29.9,0.0,0.0,0.00017]
[1778900224796,72.06,79064.44,29.9,0.0,0.0,0.00017]
[1778900229831,72.06,79064.36,29.9,0.0,0.0,0.00017]
[1778900234866,72.06,79064.4,29.9,0.0,0.0,0.00017]
[1778900246950,72.06,79064.59,29.9,0.0,0.0,0.00017]
[1778900252992,72.06,79064.27,29.9,0.0,0.0,0.00017]
[1778900258027,72.06,79064.19,29.9,0.0,0.0,0.00017]
[1778900270111,72.06,79064.44,29.9,0.0,0.0,0.00017]
[1778900275146,72.06,79064.66,29.9,0.0,0.0,0.00017]
[1778900281188,72.06,79064.39,29.9,0.0,0.0,0.00017]
[1778900287230,72.06,79064.75,29.9,0.0,0.0,0.00017]
[1778900292265,72.06,79064.27,29.9,0.0,0.0,0.00017]
[1778900299314,72.06,79063.91,29.9,0.0,0.0,0.00017]
[1778900304349,72.06,79065.6,29.9,0.0,0.0,0.00017]
[1778900309384,72.06,79065.79,29.9,0.0,0.0,0.00017]
[1778900312405,72.06,79065.73,29.9,0.0,0.0,0.00016]
[1778900318447,72.06,79065.75,29.9,0.0,0.0,0.00016]
[1778900318604,72.06,79065.75,29.9,0.0,0.0,0.00016]
[1778900318766,72.06,79065.75,29.9,0.0,0.0,0.00016]
[1778900324489,72.06,79065.72,29.9,0.0,0.0,0.00016]
[1778900334564,72.06,79065.72,29.9,0.0,0.0,0.00016]
[1778900338668,72.06,79065.72,29.9,0.0,0.0,0.00016]
[1778900345500,72.06,79065.68,29.9,0.0,0.0,0.00016]
[1778900351683,72.06,79065.7,29.9,0.0,0.0,0.00016]
[1778900361753,72.06,79065.62,29.9,0.0,0.0,0.00016]
[1778900368802,72.06,79075.71,29.9,0.0,0.0,0.00016]
[1778900372830,72.06,79081.26,29.9,0.0,0.0,0.00015]
[1778900373837,72.06,79086.75,29.9,0.0,0.0,0.00014]
[1778900378872,72.06,79088.98,29.9,0.0,0.0,0.00014]
[1778900383907,72.06,79088.89,29.9,0.0,0.0,0.00014]
[1778900388942,72.06,79106.52,29.9,0.0,0.0,0.00014]
[1778900391963,72.06,79115.06,29.9,0.0,0.0,0.00013]
[1778900393980,72.06,79108.07,29.9,0.0,0.0,0.00013]
[1778900399015,72.06,79108.05,29.9,0.0,0.0,0.00013]
[1778900404051,72.06,79112.25,29.9,0.0,0.0,0.00013]
[1778900410100,72.06,79112.38,29.9,0.0,0.0,0.00013]
[1778900423188,72.06,79112.84,29.9,0.0,0.0,0.00013]
[1778900428223,72.06,79115.82,29.9,0.0,0.0,0.00013]
[1778900431244,72.06,79116.6,29.9,0.0,0.0,0.00013]
[1778900437286,72.06,79117.74,29.9,0.0,0.0,0.00013]
[1778900442321,72.06,79117.23,29.9,0.0,0.0,0.00013]
[1778900446349,72.06,79108.6,29.9,0.0,0.0,0.00013]
[1778900451384,72.06,79108.64,29.9,0.0,0.0,0.00013]
[1778900456421,72.06,79108.61,29.9,0.0,0.0,0.00013]
[1778900461455,72.06,79110.53,29.9,0.0,0.0,0.00013]
[1778900466490,72.06,79111.69,29.9,0.0,0.0,0.00013]
[1778900471526,72.06,79112.07,29.9,0.0,0.0,0.00013]
[1778900476560,72.06,79111.75,29.9,0.0,0.0,0.00013]
[1778900484617,72.06,79111.83,29.9,0.0,0.0,0.00013]
[1778900488646,72.06,79101.25,29.9,0.0,0.0,0.00013]
[1778900491667,72.06,79098.54,29.9,0.0,0.0,0.00013]
[1778900494688,72.06,79104.26,29.9,0.0,0.0,0.00013]
[1778900499723,72.06,79103.75,29.9,0.0,0.0,0.00013]
[1778900505765,72.06,79104.0,29.9,0.0,0.0,0.00013]
[1778900516842,72.06,79105.58,29.9,0.0,0.0,0.00013]
[1778900519863,72.06,79097.51,29.9,0.0,0.0,0.00013]
[1778900521877,72.06,79102.96,29.9,0.0,0.0,0.00013]
[1778900526912,72.06,79103.18,29.9,0.0,0.0,0.00013]
[1778900531948,72.06,79103.44,29.9,0.0,0.0,0.00013]
[1778900537990,72.06,79102.86,29.9,0.0,0.0,0.00013]
[1778900543026,72.06,79102.91,29.9,0.0,0.0,0.00013]
[1778900549068,72.06,79103.21,29.9,0.0,0.0,0.00013]
[1778900554103,72.06,79103.26,29.9,0.0,0.0,0.00012]
[1778900559138,72.06,79107.78,29.9,0.0,0.0,0.00012]
[1778900560145,72.06,79115.65,29.9,0.0,0.0,0.00012]
[1778900565180,72.06,79118.65,29.9,0.0,0.0,0.00012]
[1778900568201,72.06,79125.29,29.9,0.0,0.0,0.00011]
[1778900573236,72.06,79127.05,29.9,0.0,0.0,0.00011]
[1778900577264,72.06,79121.6,29.9,0.0,0.0,0.00011]
[1778900583306,72.06,79118.92,29.9,0.0,0.0,0.00012]
[1778900588341,72.06,79118.29,29.9,0.0,0.0,0.00012]
[1778900593376,72.06,79118.38,29.9,0.0,0.0,0.00012]
[1778900598411,72.06,79119.54,29.9,0.0,0.0,0.00012]
[1778900604453,72.06,79118.98,29.9,0.0,0.0,0.00012]
[1778900609491,72.06,79118.99,29.9,0.0,0.0,0.00012]
[1778900611505,72.06,79118.91,29.9,0.0,0.0,0.00011]
[1778900617548,72.06,79118.68,29.9,0.0,0.0,0.00011]
[1778900625608,72.06,79118.93,29.9,0.0,0.0,0.00011]
[1778900630643,72.06,79118.78,29.9,0.0,0.0,0.00011]
[1778900639706,72.06,79117.23,29.9,0.0,0.0,0.00011]
[1778900644741,72.06,79114.33,29.9,0.0,0.0,0.00011]
[1778900649776,72.06,79114.34,29.9,0.0,0.0,0.00011]
[1778900660854,72.06,79114.15,29.9,0.0,0.0,0.00011]
[1778900667903,72.06,79114.28,29.9,0.0,0.0,0.00011]
[1778900671931,72.06,79114.11,29.9,0.0,0.0,0.00011]
[1778900678980,72.06,79114.38,29.9,0.0,0.0,0.00011]
[1778900684018,72.06,79115.14,29.9,0.0,0.0,0.00011]
[1778900690060,72.06,79117.98,29.9,0.0,0.0,0.00011]
[1778900696102,72.06,79118.25,29.9,0.0,0.0,0.00011]
[1778900701137,72.06,79117.74,29.9,0.0,0.0,0.00011]
[1778900706172,72.06,79118.7,29.9,0.0,0.0,0.00011]
[1778900711207,72.06,79118.38,29.9,0.0,0.0,0.00011]
[1778900717249,72.06,79118.68,29.9,0.0,0.0,0.00011]
[1778900722285,72.06,79117.63,29.9,0.0,0.0,0.00011]
[1778900727322,72.06,79117.53,29.9,0.0,0.0,0.00011]
[1778900732357,72.06,79117.85,29.9,0.0,0.0,0.0001]
[1778900737392,72.06,79117.84,29.9,0.0,0.0,0.0001]
[1778900742427,72.06,79119.06,29.9,0.0,0.0,0.0001]
[1778900750483,72.06,79119.32,29.9,0.0,0.0,0.0001]
[1778900757532,72.06,79123.48,29.9,0.0,0.0,0.0001]
[1778900762567,72.06,79123.63,29.9,0.0,0.0,0.0001]
[1778900767602,72.06,79122.34,29.9,0.0,0.0,0.0001]
[1778900773644,72.06,79121.96,29.9,0.0,0.0,0.0001]
[1778900778679,72.06,79122.34,29.9,0.0,0.0,0.0001]
[1778900785728,72.06,79122.12,29.9,0.0,0.0,0.0001]
[1778900790763,72.06,79122.2,29.9,0.0,0.0,0.0001]
[1778900791770,72.06,79122.16,29.9,0.0,0.0,0.0001]
[1778900797812,72.06,79121.58,29.9,0.0,0.0,0.0001]
[1778900804861,72.06,79121.41,29.9,0.0,0.0,0.0001]
[1778900809899,72.06,79120.9,29.9,0.0,0.0,0.0001]
[1778900814936,72.06,79121.54,29.9,0.0,0.0,0.0001]
[1778900820978,72.06,79121.56,29.9,0.0,0.0,0.0001]
[1778900829034,72.06,79126.4,29.9,0.0,0.0,0.0001]
[1778900834069,72.06,79126.81,29.9,0.0,0.0,0.0001]
[1778900839104,72.06,79124.85,29.9,0.0,0.0,0.0001]
[1778900847582,72.06,79124.62,29.9,0.0,0.0,0.0001]
[1778900854450,72.06,79124.65,29.9,0.0,0.0,0.0001]
[1778900854549,72.06,79125.04,29.9,0.0,0.0,9e-05]
[1778900861258,72.06,79125.02,29.9,0.0,0.0,9e-05]
[1778900866294,72.06,79124.14,29.9,0.0,0.0,9e-05]
[1778900871329,72.06,79121.04,29.9,0.0,0.0,9e-05]
[1778900876364,72.06,79120.5,29.9,0.0,0.0,9e-05]
[1778900881399,72.06,79123.2,29.9,0.0,0.0,9e-05]
[1778900887441,72.06,79124.76,29.9,0.0,0.0,9e-05]
[1778900892476,72.06,79124.01,29.9,0.0,0.0,9e-05]
[1778900902546,72.06,79122.59,29.9,0.0,0.0,9e-05]
[1778900907581,72.06,79119.87,29.9,0.0,0.0,9e-05]
[1778900913765,72.06,79119.93,29.9,0.0,0.0,9e-05]
[1778900921821,72.06,79118.5,29.9,0.0,0.0,9e-05]
[1778900923835,72.06,79110.72,29.9,0.0,0.0,9e-05]
[1778900928872,72.06,79114.34,29.9,0.0,0.0,9e-05]
[1778900929601,72.06,79114.34,29.9,0.0,0.0,9e-05]
[1778900929694,72.06,79114.34,29.9,0.0,0.0,9e-05]
[1778900938942,72.06,79110.89,29.9,0.0,0.0,9e-05]
[1778900943977,72.06,79112.26,29.9,0.0,0.0,9e-05]
[1778900949012,72.06,79111.76,29.9,0.0,0.0,9e-05]
[1778900958075,72.06,79112.19,29.9,0.0,0.0,9e-05]
[1778900963110,72.06,79112.5,29.9,0.0,0.0,9e-05]
[1778900968145,72.06,79114.61,29.9,0.0,0.0,9e-05]
[1778900971166,72.06,79115.71,29.9,0.0,0.0,9e-05]
[1778900976201,72.06,79116.48,29.9,0.0,0.0,9e-05]
[1778900981236,72.06,79115.68,29.9,0.0,0.0,9e-05]
[1778900986271,72.06,79114.3,29.9,0.0,0.0,9e-05]
[1778900991306,72.06,79119.37,29.9,0.0,0.0,9e-05]
[1778900995335,72.06,79125.57,29.9,0.0,0.0,9e-05]
[1778901000370,72.06,79128.01,29.9,0.0,0.0,8e-05]
[1778901005405,72.06,79129.14,29.9,0.0,0.0,8e-05]
[1778901011447,72.06,79129.28,29.9,0.0,0.0,8e-05]
[1778901016483,72.06,79130.66,29.9,0.0,0.0,8e-05]
[1778901021518,72.06,79131.48,29.9,0.0,0.0,8e-05]
[1778901028567,72.06,79132.11,29.9,0.0,0.0,8e-05]
[1778901032595,72.06,79131.74,29.9,0.0,0.0,8e-05]
[1778901040651,72.06,79131.46,29.9,0.0,0.0,8e-05]
[1778901045686,72.06,79131.45,29.9,0.0,0.0,8e-05]
[1778901050721,72.06,79131.67,29.9,0.0,0.0,8e-05]
[1778901055762,72.06,79132.6,29.9,0.0,0.0,8e-05]
[1778901062811,72.06,79132.69,29.9,0.0,0.0,8e-05]
[1778901070867,72.06,79132.61,29.9,0.0,0.0,8e-05]
[1778901074895,72.06,79138.03,29.9,0.0,0.0,8e-05]
[1778901084965,72.06,79138.61,29.9,0.0,0.0,8e-05]
[1778901090003,72.06,79136.66,29.9,0.0,0.0,8e-05]
[1778901091008,72.06,79136.3,29.9,0.0,0.0,8e-05]
[1778901096044,72.06,79139.01,29.9,0.0,0.0,8e-05]
[1778901103092,72.06,79140.32,29.9,0.0,0.0,7e-05]
[1778901108128,72.06,79144.34,29.9,0.0,0.0,7e-05]
[1778901113163,72.06,79147.78,29.9,0.0,0.0,7e-05]
[1778901121219,72.06,79147.51,29.9,0.0,0.0,7e-05]
[1778901126254,72.06,79147.61,29.9,0.0,0.0,7e-05]
[1778901131289,72.06,79144.27,29.9,0.0,0.0,7e-05]
[1778901136324,72.06,79143.56,29.9,0.0,0.0,7e-05]
[1778901138338,72.06,79135.94,29.9,0.0,0.0,8e-05]
[1778901143373,72.06,79134.51,29.9,0.0,0.0,8e-05]
[1778901153445,72.06,79134.51,29.9,0.0,0.0,7e-05]
[1778901158480,72.06,79133.73,29.9,0.0,0.0,7e-05]
[1778901163515,72.06,79134.57,29.9,0.0,0.0,7e-05]
[1778901169557,72.06,79134.61,29.9,0.0,0.0,7e-05]
[1778901175599,72.06,79134.67,29.9,0.0,0.0,7e-05]
[1778901180634,72.06,79134.69,29.9,0.0,0.0,7e-05]
[1778901186676,72.06,79134.73,29.9,0.0,0.0,7e-05]
[1778901191711,72.06,79134.84,29.9,0.0,0.0,7e-05]
[1778901196746,72.06,79138.04,29.9,0.0,0.0,7e-05]
[1778901201781,72.06,79140.68,29.9,0.0,0.0,7e-05]
[1778901206816,72.06,79141.3,29.9,0.0,0.0,7e-05]
[1778901211851,72.06,79141.61,29.9,0.0,0.0,7e-05]
[1778901219909,72.06,79141.64,29.9,0.0,0.0,7e-05]
[1778901224944,72.06,79142.61,29.9,0.0,0.0,7e-05]
[1778901229979,72.06,79145.68,29.9,0.0,0.0,7e-05]
[1778901235014,72.06,79146.14,29.9,0.0,0.0,7e-05]
[1778901240049,72.06,79145.78,29.9,0.0,0.0,7e-05]
[1778901246091,72.06,79145.65,29.9,0.0,0.0,7e-05]
[1778901251126,72.06,79145.91,29.9,0.0,0.0,7e-05]
[1778901257168,72.06,79146.58,29.9,0.0,0.0,7e-05]
[1778901264217,72.06,79146.45,29.9,0.0,0.0,7e-05]
[1778901269252,72.06,79147.91,29.9,0.0,0.0,7e-05]
[1778901271266,72.06,79144.96,29.9,0.0,0.0,6e-05]
[1778901276301,72.06,79143.8,29.9,0.0,0.0,7e-05]
[1778901281336,72.06,79143.38,29.9,0.0,0.0,7e-05]
[1778901284357,72.06,79136.46,29.9,0.0,0.0,7e-05]
[1778901286371,72.06,79128.98,29.9,0.0,0.0,7e-05]
[1778901289392,72.06,79124.02,29.9,0.0,0.0,7e-05]
[1778901292413,72.06,79117.44,29.9,0.0,0.0,7e-05]
[1778901295434,72.06,79125.31,29.9,0.0,0.0,7e-05]
[1778901298469,72.06,79115.6,29.9,0.0,0.0,7e-05]
[1778901300472,72.06,79122.29,29.9,0.0,0.0,7e-05]
[1778901305507,72.06,79119.15,29.9,0.0,0.0,7e-05]
[1778901310542,72.06,79117.61,29.9,0.0,0.0,7e-05]
[1778901315579,72.06,79113.89,29.9,0.0,0.0,7e-05]
[1778901320614,72.06,79114.07,29.9,0.0,0.0,7e-05]
[1778901326656,72.06,79113.75,29.9,0.0,0.0,7e-05]
[1778901331691,72.06,79114.04,29.9,0.0,0.0,7e-05]
[1778901336726,72.06,79114.26,29.9,0.0,0.0,7e-05]
[1778901347803,72.06,79113.0,29.9,0.0,0.0,7e-05]
[1778901353845,72.06,79113.33,29.9,0.0,0.0,7e-05]
[1778901356866,72.06,79118.43,29.9,0.0,0.0,7e-05]
[1778901361901,72.06,79120.64,29.9,0.0,0.0,7e-05]
[1778901366936,72.06,79121.19,29.9,0.0,0.0,7e-05]
[1778901371971,72.06,79121.38,29.9,0.0,0.0,7e-05]
[1778901377006,72.06,79120.61,29.9,0.0,0.0,7e-05]
[1778901382041,72.06,79126.85,29.9,0.0,0.0,7e-05]
[1778901387076,72.06,79127.16,29.9,0.0,0.0,7e-05]
[1778901391104,72.06,79127.13,29.9,0.0,0.0,6e-05]
[1778901396139,72.06,79127.44,29.9,0.0,0.0,6e-05]
[1778901401174,72.06,79127.37,29.9,0.0,0.0,6e-05]
[1778901407217,72.06,79127.94,29.9,0.0,0.0,6e-05]
[1778901412252,72.06,79128.26,29.9,0.0,0.0,6e-05]
[1778901418294,72.06,79128.32,29.9,0.0,0.0,6e-05]
[1778901423329,72.06,79128.01,29.9,0.0,0.0,6e-05]
[1778901428365,72.06,79127.05,29.9,0.0,0.0,6e-05]
[1778901434408,72.06,79127.24,29.9,0.0,0.0,6e-05]
[1778901446492,72.06,79127.26,29.9,0.0,0.0,6e-05]
[1778901456562,72.06,79127.41,29.9,0.0,0.0,6e-05]
[1778901461597,72.06,79128.71,29.9,0.0,0.0,6e-05]
[1778901466632,72.06,79128.59,29.9,0.0,0.0,6e-05]
[1778901471669,72.06,79128.3,29.9,0.0,0.0,6e-05]
[1778901477711,72.06,79128.22,29.9,0.0,0.0,6e-05]
[1778901482747,72.06,79126.77,29.9,0.0,0.0,6e-05]
[1778901488789,72.06,79127.0,29.9,0.0,0.0,6e-05]
[1778901493824,72.06,79126.97,29.9,0.0,0.0,6e-05]
[1778901500873,72.06,79127.34,29.9,0.0,0.0,6e-05]
[1778901505908,72.06,79128.46,29.9,0.0,0.0,6e-05]
[1778901511950,72.06,79128.86,29.9,0.0,0.0,6e-05]
[1778901519000,72.06,79128.19,29.9,0.0,0.0,6e-05]
[1778901524035,72.06,79128.52,29.9,0.0,0.0,6e-05]
[1778901529071,72.06,79128.22,29.9,0.0,0.0,6e-05]
[1778901535113,72.06,79128.22,29.9,0.0,0.0,6e-05]
[1778901540606,72.06,79128.22,29.9,0.0,0.0,6e-05]
[1778901541680,72.06,79128.22,29.9,0.0,0.0,6e-05]
[1778901547197,72.06,79127.13,29.9,0.0,0.0,6e-05]
[1778901552232,72.06,79125.76,29.9,0.0,0.0,6e-05]
[1778901559281,72.06,79126.15,29.9,0.0,0.0,6e-05]
[1778901564316,72.06,79126.9,29.9,0.0,0.0,6e-05]
[1778901569351,72.06,79126.73,29.9,0.0,0.0,6e-05]
[1778901573379,72.06,79125.55,29.9,0.0,0.0,6e-05]
[1778901575393,72.06,79120.36,29.9,0.0,0.0,6e-05]
[1778901577407,72.06,79120.34,29.9,0.0,0.0,6e-05]
[1778901582442,72.06,79127.58,29.9,0.0,0.0,6e-05]
[1778901584456,72.06,79137.03,29.9,0.0,0.0,5e-05]
[1778901587477,72.06,79142.22,29.9,0.0,0.0,5e-05]
[1778901590499,72.06,79136.87,29.9,0.0,0.0,5e-05]
[1778901592324,72.06,79135.18,29.9,0.0,0.0,5e-05]
[1778901592513,72.06,79123.82,29.9,0.0,0.0,6e-05]
[1778901597548,72.06,79127.98,29.9,0.0,0.0,6e-05]
[1778901598555,72.06,79135.58,29.9,0.0,0.0,5e-05]
[1778901600569,72.06,79127.16,29.9,0.0,0.0,6e-05]
[1778901606611,72.06,79127.98,29.9,0.0,0.0,6e-05]
[1778901610639,72.06,79135.13,29.9,0.0,0.0,5e-05]
[1778901615674,72.06,79134.93,29.9,0.0,0.0,5e-05]
[1778901623730,72.06,79134.86,29.9,0.0,0.0,5e-05]
[1778901628765,72.06,79134.58,29.9,0.0,0.0,5e-05]
[1778901631786,72.06,79134.66,29.9,0.0,0.0,5e-05]
[1778901638201,72.06,79134.43,29.9,0.0,0.0,5e-05]
[1778901643879,72.06,79133.18,29.9,0.0,0.0,5e-05]
[1778901646900,72.06,79127.94,29.9,0.0,0.0,5e-05]
[1778901651935,72.06,79127.0,29.9,0.0,0.0,5e-05]
[1778901662005,72.06,79122.49,29.9,0.0,0.0,5e-05]
[1778901672077,72.06,79121.32,29.9,0.0,0.0,5e-05]
[1778901683154,72.06,79120.68,29.9,0.0,0.0,5e-05]
[1778901688189,72.06,79119.8,29.9,0.0,0.0,5e-05]
[1778901698260,72.06,79119.61,29.9,0.0,0.0,5e-05]
[1778901707322,72.06,79118.93,29.9,0.0,0.0,5e-05]
[1778901712357,72.06,79117.41,29.9,0.0,0.0,5e-05]
[1778901717392,72.06,79117.73,29.9,0.0,0.0,5e-05]
[1778901730483,72.06,79117.46,29.9,0.0,0.0,5e-05]
[1778901736525,72.06,79117.36,29.9,0.0,0.0,5e-05]
[1778901739546,72.06,79123.45,29.9,0.0,0.0,5e-05]
[1778901744581,72.06,79125.14,29.9,0.0,0.0,5e-05]
[1778901749616,72.06,79125.2,29.9,0.0,0.0,5e-05]
[1778901751630,72.06,79135.38,29.9,0.0,0.0,5e-05]
[1778901756665,72.06,79137.89,29.9,0.0,0.0,5e-05]
[1778901760693,72.06,79143.74,29.9,0.0,0.0,5e-05]
[1778901766735,72.06,79143.67,29.9,0.0,0.0,5e-05]
[1778901772777,72.06,79143.59,29.9,0.0,0.0,5e-05]
[1778901777812,72.06,79144.09,29.9,0.0,0.0,5e-05]
[1778901782847,72.06,79144.64,29.9,0.0,0.0,5e-05]
[1778901790903,72.06,79144.65,29.9,0.0,0.0,5e-05]
[1778901796945,72.06,79146.73,29.9,0.0,0.0,5e-05]
[1778901801980,72.06,79147.14,29.9,0.0,0.0,5e-05]
[1778901811043,72.06,79146.72,29.9,0.0,0.0,4e-05]
[1778901825141,72.06,79147.31,29.9,0.0,0.0,4e-05]
[1778901830176,72.06,79147.61,29.9,0.0,0.0,4e-05]
[1778901836218,72.06,79147.87,29.9,0.0,0.0,4e-05]
[1778901842261,72.06,79147.21,29.9,0.0,0.0,4e-05]
[1778901847296,72.06,79147.29,29.9,0.0,0.0,4e-05]
[1778901852331,72.06,79147.17,29.9,0.0,0.0,4e-05]
[1778901858373,72.06,79146.73,29.9,0.0,0.0,4e-05]
[1778901867436,72.06,79142.61,29.9,0.0,0.0,4e-05]
[1778901871464,72.06,79139.57,29.9,0.0,0.0,4e-05]
[1778901876500,72.06,79139.66,29.9,0.0,0.0,4e-05]
[1778901882541,72.06,79139.43,29.9,0.0,0.0,4e-05]
[1778901887577,72.06,79139.77,29.9,0.0,0.0,4e-05]
[1778901894341,72.06,79139.71,29.9,0.0,0.0,4e-05]
[1778901900936,72.06,79141.11,29.9,0.0,0.0,4e-05]
[1778901907718,72.06,79142.0,29.9,0.0,0.0,4e-05]
[1778901912753,72.06,79136.44,29.9,0.0,0.0,4e-05]
[1778901913760,72.06,79130.12,29.9,0.0,0.0,4e-05]
[1778901919803,72.06,79128.97,29.9,0.0,0.0,4e-05]
[1778901924838,72.06,79126.56,29.9,0.0,0.0,4e-05]
[1778901930880,72.06,79125.41,29.9,0.0,0.0,4e-05]
[1778901931887,72.06,79125.12,29.9,0.0,0.0,4e-05]
[1778901933901,72.06,79119.34,29.9,0.0,0.0,4e-05]
[1778901940950,72.06,79119.53,29.9,0.0,0.0,4e-05]
[1778901945985,72.06,79124.11,29.9,0.0,0.0,4e-05]
[1778901951020,72.06,79124.13,29.9,0.0,0.0,4e-05]
[1778901956055,72.06,79126.33,29.9,0.0,0.0,4e-05]
[1778901961090,72.06,79126.25,29.9,0.0,0.0,4e-05]
[1778901966125,72.06,79126.49,29.9,0.0,0.0,4e-05]
[1778901972167,72.06,79125.68,29.9,0.0,0.0,4e-05]
[1778901979216,72.06,79124.88,29.9,0.0,0.0,4e-05]
[1778901984251,72.06,79125.2,29.9,0.0,0.0,4e-05]
[1778901994321,72.06,79129.58,29.9,0.0,0.0,4e-05]
[1778901999356,72.06,79130.74,29.9,0.0,0.0,4e-05]
[1778902004391,72.06,79131.02,29.9,0.0,0.0,4e-05]
[1778902010433,72.06,79131.24,29.9,0.0,0.0,4e-05]
[1778902022517,72.06,79131.34,29.9,0.0,0.0,4e-05]
[1778902027552,72.06,79134.52,29.9,0.0,0.0,4e-05]
[1778902033597,72.06,79139.9,29.9,0.0,0.0,4e-05]
[1778902038632,72.06,79139.44,29.9,0.0,0.0,4e-05]
[1778902043667,72.06,79139.23,29.9,0.0,0.0,4e-05]
[1778902048702,72.06,79139.25,29.9,0.0,0.0,4e-05]
[1778902056758,72.06,79139.23,29.9,0.0,0.0,4e-05]
[1778902062800,72.06,79139.14,29.9,0.0,0.0,4e-05]
[1778902068842,72.06,79139.47,29.9,0.0,0.0,4e-05]
[1778902073877,72.06,79142.82,29.9,0.0,0.0,4e-05]
[1778902078912,72.06,79142.47,29.9,0.0,0.0,4e-05]
[1778902086968,72.06,79142.54,29.9,0.0,0.0,4e-05]
[1778902094019,72.06,79142.55,29.9,0.0,0.0,4e-05]
[1778902104089,72.06,79142.55,29.9,0.0,0.0,4e-05]
[1778902112145,72.06,79142.55,29.9,0.0,0.0,4e-05]
[1778902117180,72.06,79142.64,29.9,0.0,0.0,3e-05]
[1778902122215,72.06,79142.65,29.9,0.0,0.0,3e-05]
[1778902129264,72.06,79142.67,29.9,0.0,0.0,3e-05]
[1778902134299,72.06,79142.65,29.9,0.0,0.0,3e-05]
[1778902139340,72.06,79141.11,29.9,0.0,0.0,4e-05]
[1778902145376,72.06,79141.18,29.9,0.0,0.0,4e-05]
[1778902150411,72.06,79144.41,29.9,0.0,0.0,3e-05]
[1778902151601,72.06,79144.41,29.9,0.0,0.0,3e-05]
[1778902152327,72.06,79144.41,29.9,0.0,0.0,3e-05]
[1778902165516,72.06,79141.65,29.9,0.0,0.0,4e-05]
[1778902176593,72.06,79141.82,29.9,0.0,0.0,3e-05]
[1778902182635,72.06,79141.49,29.9,0.0,0.0,3e-05]
[1778902187670,72.06,79141.33,29.9,0.0,0.0,3e-05]
[1778902195726,72.06,79141.84,29.9,0.0,0.0,3e-05]
[1778902201768,72.06,79141.7,29.9,0.0,0.0,3e-05]
[1778902207810,72.06,79143.55,29.9,0.0,0.0,3e-05]
[1778902218888,72.06,79142.66,29.9,0.0,0.0,3e-05]
[1778902220902,72.06,79136.96,29.9,0.0,0.0,3e-05]
[1778902223923,72.06,79131.28,29.9,0.0,0.0,3e-05]
[1778902229966,72.06,79130.92,29.9,0.0,0.0,3e-05]
[1778902231980,72.06,79130.65,29.9,0.0,0.0,3e-05]
[1778902238024,72.06,79131.64,29.9,0.0,0.0,3e-05]
[1778902243059,72.06,79130.42,29.9,0.0,0.0,3e-05]
[1778902249101,72.06,79130.57,29.9,0.0,0.0,3e-05]
[1778902256590,72.06,79130.51,29.9,0.0,0.0,3e-05]
[1778902263199,72.06,79130.54,29.9,0.0,0.0,3e-05]
[1778902263483,72.06,79130.54,29.9,0.0,0.0,3e-05]
[1778902270248,72.06,79130.36,29.9,0.0,0.0,3e-05]
[1778902276291,72.06,79130.27,29.9,0.0,0.0,3e-05]
[1778902281326,72.06,79130.96,29.9,0.0,0.0,3e-05]
[1778902286361,72.06,79133.83,29.9,0.0,0.0,3e-05]
[1778902291396,72.06,79136.23,29.9,0.0,0.0,3e-05]
[1778902305494,72.06,79135.55,29.9,0.0,0.0,3e-05]
[1778902317579,72.06,79135.56,29.9,0.0,0.0,3e-05]
[1778902322614,72.06,79135.77,29.9,0.0,0.0,3e-05]
[1778902331677,72.06,79136.53,29.9,0.0,0.0,3e-05]
[1778902336712,72.06,79133.64,29.9,0.0,0.0,3e-05]
[1778902341747,72.06,79133.65,29.9,0.0,0.0,3e-05]
[1778902349803,72.06,79130.51,29.9,0.0,0.0,3e-05]
[1778902350810,72.06,79123.86,29.9,0.0,0.0,3e-05]
[1778902351817,72.06,79122.73,29.9,0.0,0.0,3e-05]
[1778902356852,72.06,79120.41,29.9,0.0,0.0,3e-05]
[1778902361887,72.06,79119.89,29.9,0.0,0.0,3e-05]
[1778902370957,72.06,79118.16,29.9,0.0,0.0,3e-05]
[1778902371961,72.06,79108.24,29.9,0.0,0.0,3e-05]
[1778902376996,72.06,79108.82,29.9,0.0,0.0,3e-05]
[1778902382045,72.06,79108.65,29.9,0.0,0.0,3e-05]
[1778902388087,72.06,79114.94,29.9,0.0,0.0,3e-05]
[1778902389094,72.06,79119.79,29.9,0.0,0.0,3e-05]
[1778902394129,72.06,79119.83,29.9,0.0,0.0,3e-05]
[1778902399164,72.06,79121.69,29.9,0.0,0.0,3e-05]
[1778902404199,72.06,79121.92,29.9,0.0,0.0,3e-05]
[1778902411248,72.06,79121.9,29.9,0.0,0.0,3e-05]
[1778902416283,72.06,79121.87,29.9,0.0,0.0,3e-05]
[1778902424339,72.06,79121.75,29.9,0.0,0.0,3e-05]
[1778902437435,72.06,79121.8,29.9,0.0,0.0,3e-05]
[1778902449519,72.06,79121.88,29.9,0.0,0.0,3e-05]
[1778902454554,72.06,79125.07,29.9,0.0,0.0,3e-05]
[1778902459589,72.06,79129.01,29.9,0.0,0.0,3e-05]
[1778902464624,72.06,79128.49,29.9,0.0,0.0,3e-05]
[1778902471673,72.06,79128.29,29.9,0.0,0.0,3e-05]
[1778902476709,72.06,79128.42,29.9,0.0,0.0,3e-05]
[1778902482751,72.06,79127.95,29.9,0.0,0.0,3e-05]
[1778902487786,72.06,79127.87,29.9,0.0,0.0,3e-05]
[1778902495842,72.06,79128.49,29.9,0.0,0.0,3e-05]
[1778902499333,72.06,79126.62,29.9,0.0,0.0,3e-05]
[1778902499528,72.06,79126.62,29.9,0.0,0.0,3e-05]
[1778902506920,72.06,79124.87,29.9,0.0,0.0,3e-05]
[1778902508934,72.06,79118.67,29.9,0.0,0.0,3e-05]
[1778902509941,72.06,79113.01,29.9,0.0,0.0,3e-05]
[1778902515983,72.06,79108.97,29.9,0.0,0.0,3e-05]
[1778902521019,72.06,79108.17,29.9,0.0,0.0,3e-05]
[1778902526054,72.06,79107.6,29.9,0.0,0.0,3e-05]
[1778902531089,72.06,79107.84,29.9,0.0,0.0,3e-05]
[1778902536124,72.06,79106.31,29.9,0.0,0.0,3e-05]
[1778902549215,72.06,79106.34,29.9,0.0,0.0,3e-05]
[1778902554639,72.06,79106.38,29.9,0.0,0.0,3e-05]
[1778902560292,72.06,79105.45,29.9,0.0,0.0,3e-05]
[1778902562468,72.06,79105.45,29.9,0.0,0.0,3e-05]
[1778902570362,72.06,79105.36,29.9,0.0,0.0,3e-05]
[1778902575397,72.06,79105.27,29.9,0.0,0.0,3e-05]
[1778902580432,72.06,79105.71,29.9,0.0,0.0,3e-05]
[1778902585470,72.06,79102.85,29.9,0.0,0.0,3e-05]
[1778902591512,72.06,79100.78,29.9,0.0,0.0,3e-05]
[1778902597554,72.06,79101.47,29.9,0.0,0.0,3e-05]
[1778902602589,72.06,79104.56,29.9,0.0,0.0,3e-05]
[1778902604604,72.06,79109.46,29.9,0.0,0.0,3e-05]
[1778902607625,72.06,79114.59,29.9,0.0,0.0,3e-05]
[1778902613667,72.06,79115.71,29.9,0.0,0.0,3e-05]
[1778902618702,72.06,79114.88,29.9,0.0,0.0,3e-05]
[1778902624748,72.06,79114.91,29.9,0.0,0.0,3e-05]
[1778902629783,72.06,79114.91,29.9,0.0,0.0,3e-05]
[1778902635825,72.06,79115.11,29.9,0.0,0.0,3e-05]
[1778902640860,72.06,79112.35,29.9,0.0,0.0,3e-05]
[1778902645895,72.06,79112.21,29.9,0.0,0.0,3e-05]
[1778902650930,72.06,79109.26,29.9,0.0,0.0,3e-05]
[1778902653951,72.06,79108.83,29.9,0.0,0.0,3e-05]
[1778902658986,72.06,79107.91,29.9,0.0,0.0,3e-05]
[1778902664021,72.06,79107.87,29.9,0.0,0.0,3e-05]
[1778902669056,72.06,79108.4,29.9,0.0,0.0,3e-05]
[1778902675098,72.06,79110.19,29.9,0.0,0.0,3e-05]
[1778902683154,72.06,79110.31,29.9,0.0,0.0,3e-05]
[1778902690203,72.06,79111.57,29.9,0.0,0.0,3e-05]
[1778902699267,72.06,79111.7,29.9,0.0,0.0,3e-05]
[1778902705308,72.06,79111.47,29.9,0.0,0.0,3e-05]
[1778902712357,72.06,79111.47,29.9,0.0,0.0,2e-05]
[1778902722427,72.06,79111.27,29.9,0.0,0.0,2e-05]
[1778902727462,72.06,79111.37,29.9,0.0,0.0,2e-05]
[1778902736525,72.06,79111.36,29.9,0.0,0.0,2e-05]
[1778902741560,72.06,79109.77,29.9,0.0,0.0,2e-05]
[1778902748610,72.06,79109.45,29.9,0.0,0.0,2e-05]
[1778902753645,72.06,79109.42,29.9,0.0,0.0,2e-05]
[1778902759687,72.06,79109.42,29.9,0.0,0.0,2e-05]
[1778902762603,72.06,79111.45,29.9,0.0,0.0,2e-05]
[1778902763353,72.06,79111.55,29.9,0.0,0.0,2e-05]
[1778902771771,72.06,79111.41,29.9,0.0,0.0,2e-05]
[1778902777814,72.06,79110.33,29.9,0.0,0.0,2e-05]
[1778902784863,72.06,79109.81,29.9,0.0,0.0,2e-05]
[1778902794933,72.06,79109.21,29.9,0.0,0.0,2e-05]
[1778902798961,72.06,79102.97,29.9,0.0,0.0,2e-05]
[1778902803998,72.06,79100.94,29.9,0.0,0.0,2e-05]
[1778902810041,72.06,79101.17,29.9,0.0,0.0,2e-05]
[1778902815076,72.06,79102.21,29.9,0.0,0.0,2e-05]
[1778902820111,72.06,79102.18,29.9,0.0,0.0,2e-05]
[1778902825146,72.06,79101.88,29.9,0.0,0.0,2e-05]
[1778902832195,72.06,79101.85,29.9,0.0,0.0,2e-05]
[1778902843272,72.06,79100.8,29.9,0.0,0.0,2e-05]
[1778902850321,72.06,79100.41,29.9,0.0,0.0,2e-05]
[1778902861398,72.06,79099.56,29.9,0.0,0.0,2e-05]
[1778902866433,72.06,79098.82,29.9,0.0,0.0,2e-05]
[1778902871468,72.06,79099.0,29.9,0.0,0.0,2e-05]
[1778902873482,72.06,79092.85,29.9,0.0,0.0,2e-05]
[1778902878517,72.06,79092.9,29.9,0.0,0.0,2e-05]
[1778902883552,72.06,79093.15,29.9,0.0,0.0,2e-05]
[1778902893622,72.06,79097.03,29.9,0.0,0.0,2e-05]
[1778902899664,72.06,79096.94,29.9,0.0,0.0,2e-05]
[1778902907720,72.06,79096.91,29.9,0.0,0.0,2e-05]
[1778902921818,72.06,79097.5,29.9,0.0,0.0,2e-05]
[1778902923834,72.06,79082.79,29.9,0.0,0.0,2e-05]
[1778902928867,72.06,79079.74,29.9,0.0,0.0,2e-05]
[1778902934909,72.06,79078.39,29.9,0.0,0.0,2e-05]
[1778902941962,72.06,79076.12,29.9,0.0,0.0,2e-05]
[1778902946997,72.06,79069.21,29.9,0.0,0.0,2e-05]
[1778902952033,72.06,79066.58,29.9,0.0,0.0,2e-05]
[1778902957068,72.06,79066.32,29.9,0.0,0.0,2e-05]
[1778902962104,72.06,79070.54,29.9,0.0,0.0,2e-05]
[1778902967139,72.06,79072.23,29.9,0.0,0.0,2e-05]
[1778902972175,72.06,79067.33,29.9,0.0,0.0,2e-05]
[1778902977210,72.06,79067.78,29.9,0.0,0.0,2e-05]
[1778902983252,72.06,79066.88,29.9,0.0,0.0,2e-05]
[1778902988287,72.06,79066.53,29.9,0.0,0.0,2e-05]
[1778902993325,72.06,79067.91,29.9,0.0,0.0,2e-05]
[1778902998360,72.06,79067.47,29.9,0.0,0.0,2e-05]
[1778903004115,72.06,79067.5,29.9,0.0,0.0,2e-05]
[1778903010444,72.06,79067.39,29.9,0.0,0.0,2e-05]
[1778903011451,72.06,79067.35,29.9,0.0,0.0,2e-05]
[1778903019507,72.06,79067.42,29.9,0.0,0.0,2e-05]
[1778903024542,72.06,79065.69,29.9,0.0,0.0,2e-05]
[1778903035619,72.06,79065.15,29.9,0.0,0.0,2e-05]
[1778903042668,72.06,79064.88,29.9,0.0,0.0,2e-05]
[1778903052738,72.06,79064.92,29.9,0.0,0.0,2e-05]
[1778903064823,72.06,79063.12,29.9,0.0,0.0,2e-05]
[1778903066837,72.06,79054.93,29.9,0.0,0.0,2e-05]
[1778903072879,72.06,79054.89,29.9,0.0,0.0,2e-05]
[1778903077914,72.06,79054.32,29.9,0.0,0.0,2e-05]
[1778903087984,72.06,79050.94,29.9,0.0,0.0,2e-05]
[1778903093020,72.06,79046.2,29.9,0.0,0.0,2e-05]
[1778903098055,72.06,79042.63,29.9,0.0,0.0,2e-05]
[1778903103090,72.06,79041.31,29.9,0.0,0.0,2e-05]
[1778903109136,72.06,79047.44,29.9,0.0,0.0,2e-05]
[1778903114171,72.06,79047.06,29.9,0.0,0.0,2e-05]
[1778903119206,72.06,79048.99,29.9,0.0,0.0,2e-05]
[1778903122227,72.06,79054.78,29.9,0.0,0.0,2e-05]
[1778903127262,72.06,79055.99,29.9,0.0,0.0,2e-05]
[1778903131290,72.06,79055.91,29.9,0.0,0.0,2e-05]
[1778903137332,72.06,79059.13,29.9,0.0,0.0,2e-05]
[1778903142367,72.06,79059.86,29.9,0.0,0.0,2e-05]
[1778903147402,72.06,79059.8,29.9,0.0,0.0,2e-05]
[1778903152437,72.06,79060.11,29.9,0.0,0.0,2e-05]
[1778903158479,72.06,79060.2,29.9,0.0,0.0,2e-05]
[1778903160493,72.06,79054.67,29.9,0.0,0.0,2e-05]
[1778903165528,72.06,79057.07,29.9,0.0,0.0,2e-05]
[1778903170563,72.06,79058.39,29.9,0.0,0.0,2e-05]
[1778903181640,72.06,79057.64,29.9,0.0,0.0,2e-05]
[1778903186675,72.06,79058.24,29.9,0.0,0.0,2e-05]
[1778903191710,72.06,79058.75,29.9,0.0,0.0,2e-05]
[1778903196745,72.06,79060.23,29.9,0.0,0.0,2e-05]
[1778903203794,72.06,79061.32,29.9,0.0,0.0,2e-05]
[1778903211850,72.06,79061.3,29.9,0.0,0.0,2e-05]
[1778903217892,72.06,79061.02,29.9,0.0,0.0,2e-05]
[1778903222927,72.06,79061.23,29.9,0.0,0.0,2e-05]
[1778903228969,72.06,79060.52,29.9,0.0,0.0,2e-05]
[1778903234004,72.06,79061.48,29.9,0.0,0.0,2e-05]
[1778903246089,72.06,79061.01,29.9,0.0,0.0,2e-05]
[1778903253138,72.06,79057.59,29.9,0.0,0.0,2e-05]
[1778903262201,72.06,79057.59,29.9,0.0,0.0,2e-05]
[1778903267236,72.06,79057.5,29.9,0.0,0.0,2e-05]
[1778903272271,72.06,79054.27,29.9,0.0,0.0,2e-05]
[1778903276485,72.06,79049.38,29.9,0.0,0.0,2e-05]
[1778903288571,72.06,79049.09,29.9,0.0,0.0,2e-05]
[1778903294611,72.06,79049.04,29.9,0.0,0.0,2e-05]
[1778903299646,72.06,79049.01,29.9,0.0,0.0,2e-05]
[1778903304683,72.06,79051.09,29.9,0.0,0.0,2e-05]
[1778903310725,72.06,79052.58,29.9,0.0,0.0,2e-05]
[1778903311732,72.06,79052.75,29.9,0.0,0.0,2e-05]
[1778903317774,72.06,79052.41,29.9,0.0,0.0,2e-05]
[1778903323817,72.06,79051.3,29.9,0.0,0.0,2e-05]
[1778903328851,72.06,79045.07,29.9,0.0,0.0,2e-05]
[1778903333886,72.06,79043.27,29.9,0.0,0.0,2e-05]
[1778903335900,72.06,79048.69,29.9,0.0,0.0,2e-05]
[1778903340935,72.06,79048.72,29.9,0.0,0.0,2e-05]
[1778903345970,72.06,79049.28,29.9,0.0,0.0,2e-05]
[1778903354028,72.06,79049.28,29.9,0.0,0.0,2e-05]
[1778903361075,72.06,79049.37,29.9,0.0,0.0,2e-05]
[1778903366110,72.06,79049.25,29.9,0.0,0.0,2e-05]
[1778903373160,72.06,79049.21,29.9,0.0,0.0,2e-05]
[1778903373603,72.06,79049.21,29.9,0.0,0.0,2e-05]
[1778903374681,72.06,79049.26,29.9,0.0,0.0,2e-05]
[1778903381216,72.06,79048.02,29.9,0.0,0.0,2e-05]
[1778903387258,72.06,79047.98,29.9,0.0,0.0,2e-05]
[1778903392293,72.06,79048.0,29.9,0.0,0.0,2e-05]
[1778903401356,72.06,79042.19,29.9,0.0,0.0,2e-05]
[1778903402363,72.06,79036.67,29.9,0.0,0.0,2e-05]
[1778903406322,72.06,79036.84,29.9,0.0,0.0,2e-05]
[1778903407497,72.06,79036.84,29.9,0.0,0.0,2e-05]
[1778903417470,72.06,79035.04,29.9,0.0,0.0,2e-05]
[1778903423512,72.06,79033.79,29.9,0.0,0.0,2e-05]
[1778903428547,72.06,79032.63,29.9,0.0,0.0,2e-05]
[1778903431568,72.06,79032.55,29.9,0.0,0.0,2e-05]
[1778903437610,72.06,79032.3,29.9,0.0,0.0,2e-05]
[1778903443652,72.06,79031.45,29.9,0.0,0.0,2e-05]
[1778903448687,72.06,79031.12,29.9,0.0,0.0,2e-05]
[1778903456743,72.06,79031.11,29.9,0.0,0.0,2e-05]
[1778903461778,72.06,79031.3,29.9,0.0,0.0,2e-05]
[1778903466813,72.06,79031.26,29.9,0.0,0.0,2e-05]
[1778903471849,72.06,79031.8,29.9,0.0,0.0,2e-05]
[1778903481919,72.06,79030.53,29.9,0.0,0.0,2e-05]
[1778903488968,72.06,79030.6,29.9,0.0,0.0,2e-05]
[1778903494003,72.06,79030.41,29.9,0.0,0.0,2e-05]
[1778903503066,72.06,79030.7,29.9,0.0,0.0,2e-05]
[1778903508101,72.06,79030.41,29.9,0.0,0.0,2e-05]
[1778903515150,72.06,79031.58,29.9,0.0,0.0,2e-05]
[1778903520185,72.06,79034.9,29.9,0.0,0.0,2e-05]
[1778903531262,72.06,79035.71,29.9,0.0,0.0,2e-05]
[1778903536297,72.06,79038.95,29.9,0.0,0.0,2e-05]
[1778903541332,72.06,79039.34,29.9,0.0,0.0,2e-05]
[1778903546367,72.06,79039.19,29.9,0.0,0.0,2e-05]
[1778903551402,72.06,79039.13,29.9,0.0,0.0,2e-05]
[1778903556437,72.06,79040.3,29.9,0.0,0.0,2e-05]
[1778903561472,72.06,79039.56,29.9,0.0,0.0,2e-05]
[1778903566507,72.06,79040.03,29.9,0.0,0.0,2e-05]
[1778903571543,72.06,79036.12,29.9,0.0,0.0,2e-05]
[1778903577584,72.06,79033.35,29.9,0.0,0.0,2e-05]
[1778903582619,72.06,79033.32,29.9,0.0,0.0,2e-05]
[1778903588661,72.06,79033.14,29.9,0.0,0.0,2e-05]
[1778903591682,72.06,79027.07,29.9,0.0,0.0,2e-05]
[1778903594703,72.06,79022.4,29.9,0.0,0.0,2e-05]
[1778903599738,72.06,79022.34,29.9,0.0,0.0,2e-05]
[1778903606787,72.06,79022.55,29.9,0.0,0.0,2e-05]
[1778903613836,72.06,79022.49,29.9,0.0,0.0,2e-05]
[1778903619878,72.06,79022.38,29.9,0.0,0.0,2e-05]
[1778903624913,72.06,79030.67,29.9,0.0,0.0,2e-05]
[1778903629948,72.06,79032.21,29.9,0.0,0.0,2e-05]
[1778903634983,72.06,79031.84,29.9,0.0,0.0,2e-05]
[1778903642033,72.06,79031.78,29.9,0.0,0.0,2e-05]
[1778903647068,72.06,79037.04,29.9,0.0,0.0,1e-05]
[1778903653110,72.06,79037.37,29.9,0.0,0.0,1e-05]
[1778903655124,72.06,79043.45,29.9,0.0,0.0,1e-05]
[1778903660159,72.06,79046.26,29.9,0.0,0.0,1e-05]
[1778903665194,72.06,79047.01,29.9,0.0,0.0,1e-05]
[1778903670229,72.06,79047.28,29.9,0.0,0.0,1e-05]
[1778903672243,72.06,79047.31,29.9,0.0,0.0,1e-05]
[1778903677278,72.06,79048.11,29.9,0.0,0.0,1e-05]
[1778903682313,72.06,79048.11,29.9,0.0,0.0,1e-05]
[1778903687348,72.06,79047.93,29.9,0.0,0.0,1e-05]
[1778903692383,72.06,79047.97,29.9,0.0,0.0,1e-05]
[1778903698425,72.06,79051.03,29.9,0.0,0.0,1e-05]
[1778903701446,72.06,79057.76,29.9,0.0,0.0,1e-05]
[1778903706481,72.06,79059.64,29.9,0.0,0.0,1e-05]
[1778903713530,72.06,79060.56,29.9,0.0,0.0,1e-05]
[1778903718565,72.06,79061.11,29.9,0.0,0.0,1e-05]
[1778903732663,72.06,79061.35,29.9,0.0,0.0,1e-05]
[1778903734677,72.06,79069.22,29.9,0.0,0.0,1e-05]
[1778903737698,72.06,79077.59,29.9,0.0,0.0,1e-05]
[1778903742733,72.06,79077.81,29.9,0.0,0.0,1e-05]
[1778903747769,72.06,79077.75,29.9,0.0,0.0,1e-05]
[1778903753812,72.06,79077.98,29.9,0.0,0.0,1e-05]
[1778903758848,72.06,79080.43,29.9,0.0,0.0,1e-05]
[1778903763883,72.06,79080.63,29.9,0.0,0.0,1e-05]
[1778903768918,72.06,79081.97,29.9,0.0,0.0,1e-05]
[1778903774960,72.06,79081.95,29.9,0.0,0.0,1e-05]
[1778903781002,72.06,79086.42,29.9,0.0,0.0,1e-05]
[1778903787044,72.06,79089.75,29.9,0.0,0.0,1e-05]
[1778903791072,72.06,79090.73,29.9,0.0,0.0,1e-05]
[1778903797114,72.06,79093.57,29.9,0.0,0.0,1e-05]
[1778903804163,72.06,79094.06,29.9,0.0,0.0,1e-05]
[1778903809198,72.06,79094.11,29.9,0.0,0.0,1e-05]
[1778903814233,72.06,79091.74,29.9,0.0,0.0,1e-05]
[1778903822289,72.06,79094.56,29.9,0.0,0.0,1e-05]
[1778903835380,72.06,79095.92,29.9,0.0,0.0,1e-05]
[1778903843436,72.06,79095.94,29.9,0.0,0.0,1e-05]
[1778903845450,72.06,79088.08,29.9,0.0,0.0,1e-05]
[1778903851492,72.06,79084.42,29.9,0.0,0.0,1e-05]
[1778903856527,72.06,79083.88,29.9,0.0,0.0,1e-05]
[1778903864583,72.06,79083.49,29.9,0.0,0.0,1e-05]
[1778903870625,72.06,79083.42,29.9,0.0,0.0,1e-05]
[1778903877674,72.06,79083.5,29.9,0.0,0.0,1e-05]
[1778903883716,72.06,79083.47,29.9,0.0,0.0,1e-05]
[1778903892779,72.06,79083.04,29.9,0.0,0.0,1e-05]
[1778903899828,72.06,79082.84,29.9,0.0,0.0,1e-05]
[1778903908893,72.06,79072.35,29.9,0.0,0.0,1e-05]
[1778903911914,72.06,79068.2,29.9,0.0,0.0,1e-05]
[1778903917956,72.06,79068.15,29.9,0.0,0.0,1e-05]
[1778903926012,72.06,79068.25,29.9,0.0,0.0,1e-05]
[1778903932054,72.06,79068.3,29.9,0.0,0.0,1e-05]
[1778903937089,72.06,79068.06,29.9,0.0,0.0,1e-05]
[1778903939103,72.06,79059.2,29.9,0.0,0.0,1e-05]
[1778903945145,72.06,79059.52,29.9,0.0,0.0,1e-05]
[1778903952194,72.06,79058.76,29.9,0.0,0.0,1e-05]
[1778903958236,72.06,79059.08,29.9,0.0,0.0,1e-05]
[1778903963271,72.06,79060.36,29.9,0.0,0.0,1e-05]
[1778903970320,72.06,79060.95,29.9,0.0,0.0,1e-05]
[1778903971327,72.06,79060.88,29.9,0.0,0.0,1e-05]
[1778903976370,72.06,79060.95,29.9,0.0,0.0,1e-05]
[1778903979391,72.06,79067.51,29.9,0.0,0.0,1e-05]
[1778903984603,72.06,79069.94,29.9,0.0,0.0,1e-05]
[1778903985588,72.06,79069.7,29.9,0.0,0.0,1e-05]
[1778903991475,72.06,79068.79,29.9,0.0,0.0,1e-05]
[1778903993489,72.06,79063.56,29.9,0.0,0.0,1e-05]
[1778903995503,72.06,79058.56,29.9,0.0,0.0,1e-05]
[1778903999531,72.06,79051.72,29.9,0.0,0.0,1e-05]
[1778904000538,72.06,79046.43,29.9,0.0,0.0,1e-05]
[1778904005573,72.06,79050.0,29.9,0.0,0.0,1e-05]
[1778904010608,72.06,79050.4,29.9,0.0,0.0,1e-05]
[1778904016650,72.06,79050.78,29.9,0.0,0.0,1e-05]
[1778904021685,72.06,79050.89,29.9,0.0,0.0,1e-05]
[1778904027727,72.06,79051.46,29.9,0.0,0.0,1e-05]
[1778904031755,72.06,79050.72,29.9,0.0,0.0,1e-05]
[1778904036790,72.06,79050.95,29.9,0.0,0.0,1e-05]
[1778904043839,72.06,79051.04,29.9,0.0,0.0,1e-05]
[1778904048874,72.06,79051.07,29.9,0.0,0.0,1e-05]
[1778904053909,72.06,79051.16,29.9,0.0,0.0,1e-05]
[1778904059951,72.06,79055.02,29.9,0.0,0.0,1e-05]
[1778904064986,72.06,79055.51,29.9,0.0,0.0,1e-05]
[1778904070023,72.06,79058.98,29.9,0.0,0.0,1e-05]
[1778904075058,72.06,79060.19,29.9,0.0,0.0,1e-05]
[1778904080092,72.06,79060.56,29.9,0.0,0.0,1e-05]
[1778904085127,72.06,79061.2,29.9,0.0,0.0,1e-05]
[1778904091173,72.06,79060.35,29.9,0.0,0.0,1e-05]
[1778904098222,72.06,79060.83,29.9,0.0,0.0,1e-05]
[1778904110306,72.06,79060.93,29.9,0.0,0.0,1e-05]
[1778904112320,72.06,79052.92,29.9,0.0,0.0,1e-05]
[1778904116351,72.06,79044.16,29.9,0.0,0.0,1e-05]
[1778904121386,72.06,79042.22,29.9,0.0,0.0,1e-05]
[1778904125414,72.06,79028.47,29.9,0.0,0.0,1e-05]
[1778904126421,72.06,79020.86,29.9,0.0,0.0,1e-05]
[1778904131458,72.06,79014.72,29.9,0.0,0.0,1e-05]
[1778904136492,72.06,79014.87,29.9,0.0,0.0,1e-05]
[1778904141527,72.06,79014.99,29.9,0.0,0.0,1e-05]
[1778904145555,72.06,79019.77,29.9,0.0,0.0,1e-05]
[1778904146562,72.06,79028.46,29.9,0.0,0.0,1e-05]
[1778904147569,72.06,79036.41,29.9,0.0,0.0,1e-05]
[1778904151597,72.06,79041.06,29.9,0.0,0.0,1e-05]
[1778904154618,72.06,79036.44,29.9,0.0,0.0,1e-05]
[1778904160660,72.06,79037.34,29.9,0.0,0.0,1e-05]
[1778904165695,72.06,79037.31,29.9,0.0,0.0,1e-05]
[1778904170730,72.06,79036.6,29.9,0.0,0.0,1e-05]
[1778904175765,72.06,79036.05,29.9,0.0,0.0,1e-05]
[1778904181808,72.06,79041.2,29.9,0.0,0.0,1e-05]
[1778904184828,72.06,79035.47,29.9,0.0,0.0,1e-05]
[1778904189863,72.06,79032.83,29.9,0.0,0.0,1e-05]
[1778904194898,72.06,79035.24,29.9,0.0,0.0,1e-05]
[1778904196912,72.06,79040.48,29.9,0.0,0.0,1e-05]
[1778904201947,72.06,79045.94,29.9,0.0,0.0,1e-05]
[1778904206982,72.06,79045.98,29.9,0.0,0.0,1e-05]
[1778904211010,72.06,79048.71,29.9,0.0,0.0,1e-05]
[1778904216045,72.06,79050.47,29.9,0.0,0.0,1e-05]
[1778904221080,72.06,79054.29,29.9,0.0,0.0,1e-05]
[1778904226115,72.06,79056.46,29.9,0.0,0.0,1e-05]
[1778904231150,72.06,79060.28,29.9,0.0,0.0,1e-05]
[1778904236185,72.06,79060.72,29.9,0.0,0.0,1e-05]
[1778904241220,72.06,79064.59,29.9,0.0,0.0,1e-05]
[1778904243234,72.06,79069.46,29.9,0.0,0.0,1e-05]
[1778904248269,72.06,79071.16,29.9,0.0,0.0,1e-05]
[1778904253304,72.06,79072.2,29.9,0.0,0.0,1e-05]
[1778904258342,72.06,79071.95,29.9,0.0,0.0,1e-05]
[1778904263377,72.06,79070.59,29.9,0.0,0.0,1e-05]
[1778904268420,72.06,79068.46,29.9,0.0,0.0,1e-05]
[1778904271441,72.06,79067.83,29.9,0.0,0.0,1e-05]
[1778904276476,72.06,79069.31,29.9,0.0,0.0,1e-05]
[1778904281511,72.06,79071.75,29.9,0.0,0.0,1e-05]
[1778904286546,72.06,79074.2,29.9,0.0,0.0,1e-05]
[1778904291581,72.06,79079.59,29.9,0.0,0.0,1e-05]
[1778904296616,72.06,79079.98,29.9,0.0,0.0,1e-05]
[1778904302659,72.06,79078.82,29.9,0.0,0.0,1e-05]
[1778904307693,72.06,79075.48,29.9,0.0,0.0,1e-05]
[1778904312728,72.06,79075.92,29.9,0.0,0.0,1e-05]
[1778904317763,72.06,79076.6,29.9,0.0,0.0,1e-05]
[1778904322798,72.06,79076.8,29.9,0.0,0.0,1e-05]
[1778904329847,72.06,79076.68,29.9,0.0,0.0,1e-05]
[1778904331861,72.06,79076.7,29.9,0.0,0.0,1e-05]
[1778904341931,72.06,79077.42,29.9,0.0,0.0,1e-05]
[1778904346966,72.06,79078.93,29.9,0.0,0.0,1e-05]
[1778904352001,72.06,79079.31,29.9,0.0,0.0,1e-05]
[1778904357036,72.06,79074.77,29.9,0.0,0.0,1e-05]
[1778904362071,72.06,79070.84,29.9,0.0,0.0,1e-05]
[1778904367106,72.06,79069.58,29.9,0.0,0.0,1e-05]
[1778904376169,72.06,79069.06,29.9,0.0,0.0,1e-05]
[1778904382211,72.06,79069.2,29.9,0.0,0.0,1e-05]
[1778904387246,72.06,79069.28,29.9,0.0,0.0,1e-05]
[1778904391276,72.06,79069.09,29.9,0.0,0.0,1e-05]
[1778904396311,72.06,79065.79,29.9,0.0,0.0,1e-05]
[1778904401346,72.06,79065.47,29.9,0.0,0.0,1e-05]
[1778904406382,72.06,79066.15,29.9,0.0,0.0,1e-05]
[1778904411417,72.06,79065.63,29.9,0.0,0.0,1e-05]
[1778904418468,72.06,79065.62,29.9,0.0,0.0,1e-05]
[1778904423503,72.06,79065.51,29.9,0.0,0.0,1e-05]
[1778904430552,72.06,79064.66,29.9,0.0,0.0,1e-05]
[1778904439615,72.06,79064.59,29.9,0.0,0.0,1e-05]
[1778904443643,72.06,79055.75,29.9,0.0,0.0,1e-05]
[1778904444650,72.06,79049.24,29.9,0.0,0.0,1e-05]
[1778904450692,72.06,79048.8,29.9,0.0,0.0,1e-05]
[1778904453713,72.06,79048.87,29.9,0.0,0.0,1e-05]
[1778904459755,72.06,79049.11,29.9,0.0,0.0,1e-05]
[1778904466804,72.06,79049.91,29.9,0.0,0.0,1e-05]
[1778904471839,72.06,79049.77,29.9,0.0,0.0,1e-05]
[1778904477881,72.06,79049.66,29.9,0.0,0.0,1e-05]
[1778904487951,72.06,79049.66,29.9,0.0,0.0,1e-05]
[1778904496007,72.06,79049.74,29.9,0.0,0.0,1e-05]
[1778904505070,72.06,79049.7,29.9,0.0,0.0,1e-05]
[1778904517155,72.06,79048.77,29.9,0.0,0.0,1e-05]
[1778904526218,72.06,79048.99,29.9,0.0,0.0,1e-05]
[1778904535281,72.06,79048.82,29.9,0.0,0.0,1e-05]
[1778904541323,72.06,79050.64,29.9,0.0,0.0,1e-05]
[1778904542330,72.06,79055.45,29.9,0.0,0.0,1e-05]
[1778904547365,72.06,79057.12,29.9,0.0,0.0,1e-05]
[1778904552400,72.06,79060.17,29.9,0.0,0.0,1e-05]
[1778904558442,72.06,79059.4,29.9,0.0,0.0,1e-05]
[1778904564484,72.06,79059.93,29.9,0.0,0.0,1e-05]
[1778904570526,72.06,79059.7,29.9,0.0,0.0,1e-05]
[1778904571533,72.06,79058.76,29.9,0.0,0.0,1e-05]
[1778904574556,72.06,79053.6,29.9,0.0,0.0,1e-05]
[1778904578584,72.06,79059.33,29.9,0.0,0.0,1e-05]
[1778904583619,72.06,79060.04,29.9,0.0,0.0,1e-05]
[1778904588657,72.06,79076.77,29.9,0.0,0.0,0.0]
[1778904589665,72.06,79084.69,29.9,0.0,0.0,0.0]
[1778904590671,72.06,79089.78,29.9,0.0,0.0,0.0]
[1778904595602,72.06,79089.56,29.9,0.0,0.0,0.0]
[1778904595771,72.06,79089.56,29.9,0.0,0.0,0.0]
[1778904601748,72.06,79083.68,29.9,0.0,0.0,0.0]
[1778904602755,72.06,79076.03,29.9,0.0,0.0,0.0]
[1778904607790,72.06,79073.78,29.9,0.0,0.0,0.0]
[1778904612826,72.06,79070.43,29.9,0.0,0.0,1e-05]
[1778904615848,72.06,79057.34,29.9,0.0,0.0,1e-05]
[1778904616855,72.06,79042.78,29.9,0.0,0.0,1e-05]
[1778904621890,72.06,79029.02,29.9,0.0,0.0,1e-05]
[1778904622897,72.06,79023.29,29.9,0.0,0.0,1e-05]
[1778904627933,72.06,79023.21,29.9,0.0,0.0,1e-05]
[1778904631960,72.06,79024.6,29.9,0.0,0.0,1e-05]
[1778904636995,72.06,79028.52,29.9,0.0,0.0,1e-05]
[1778904642031,72.06,79028.96,29.9,0.0,0.0,1e-05]
[1778904647066,72.06,79030.04,29.9,0.0,0.0,1e-05]
[1778904648073,72.06,79034.46,29.9,0.0,0.0,1e-05]
[1778904653108,72.06,79034.64,29.9,0.0,0.0,1e-05]
[1778904663178,72.06,79036.22,29.9,0.0,0.0,1e-05]
[1778904668213,72.06,79037.64,29.9,0.0,0.0,1e-05]
[1778904673248,72.06,79035.82,29.9,0.0,0.0,1e-05]
[1778904678283,72.06,79037.12,29.9,0.0,0.0,1e-05]
[1778904683318,72.06,79037.29,29.9,0.0,0.0,1e-05]
[1778904688353,72.06,79037.07,29.9,0.0,0.0,1e-05]
[1778904693388,72.06,79037.22,29.9,0.0,0.0,1e-05]
[1778904697416,72.06,79032.33,29.9,0.0,0.0,1e-05]
[1778904702451,72.06,79032.41,29.9,0.0,0.0,1e-05]
[1778904707486,72.06,79032.97,29.9,0.0,0.0,1e-05]
[1778904721584,72.06,79034.38,29.9,0.0,0.0,1e-05]
[1778904726619,72.06,79034.45,29.9,0.0,0.0,1e-05]
[1778904731655,72.06,79034.42,29.9,0.0,0.0,1e-05]
[1778904734676,72.06,79040.58,29.9,0.0,0.0,1e-05]
[1778904740718,72.06,79044.47,29.9,0.0,0.0,1e-05]
[1778904745753,72.06,79045.28,29.9,0.0,0.0,0.0]
[1778904750788,72.06,79045.85,29.9,0.0,0.0,0.0]
[1778904751795,72.06,79045.8,29.9,0.0,0.0,0.0]
[1778904756830,72.06,79050.54,29.9,0.0,0.0,0.0]
[1778904757837,72.06,79055.51,29.9,0.0,0.0,0.0]
[1778904758846,72.06,79060.21,29.9,0.0,0.0,0.0]
[1778904763881,72.06,79060.4,29.9,0.0,0.0,0.0]
[1778904770930,72.06,79061.5,29.9,0.0,0.0,0.0]
[1778904779993,72.06,79061.76,29.9,0.0,0.0,0.0]
[1778904785028,72.06,79062.82,29.9,0.0,0.0,0.0]
[1778904796105,72.06,79062.75,29.9,0.0,0.0,0.0]
[1778904803154,72.06,79062.56,29.9,0.0,0.0,0.0]
[1778904808189,72.06,79062.17,29.9,0.0,0.0,0.0]
[1778904818259,72.06,79062.19,29.9,0.0,0.0,0.0]
[1778904823295,72.06,79059.5,29.9,0.0,0.0,0.0]
[1778904828330,72.06,79056.33,29.9,0.0,0.0,0.0]
[1778904833365,72.06,79055.89,29.9,0.0,0.0,0.0]
[1778904838400,72.06,79056.01,29.9,0.0,0.0,0.0]
[1778904844442,72.06,79056.01,29.9,0.0,0.0,0.0]
[1778904849477,72.06,79055.64,29.9,0.0,0.0,0.0]
[1778904853505,72.06,79050.79,29.9,0.0,0.0,0.0]
[1778904858540,72.06,79050.45,29.9,0.0,0.0,0.0]
[1778904863575,72.06,79050.16,29.9,0.0,0.0,0.0]
[1778904868610,72.06,79049.75,29.9,0.0,0.0,0.0]
[1778904871631,72.06,79049.36,29.9,0.0,0.0,0.0]
[1778904876666,72.06,79049.95,29.9,0.0,0.0,0.0]
[1778904884722,72.06,79049.23,29.9,0.0,0.0,0.0]
[1778904889758,72.06,79049.68,29.9,0.0,0.0,0.0]
[1778904897814,72.06,79049.79,29.9,0.0,0.0,0.0]
[1778904902849,72.06,79047.99,29.9,0.0,0.0,0.0]
[1778904911912,72.06,79048.1,29.9,0.0,0.0,0.0]
[1778904916947,72.06,79048.57,29.9,0.0,0.0,0.0]
[1778904921982,72.06,79048.56,29.9,0.0,0.0,0.0]
[1778904926012,72.06,79053.75,29.9,0.0,0.0,0.0]
[1778904931047,72.06,79049.86,29.9,0.0,0.0,0.0]
[1778904936082,72.06,79048.49,29.9,0.0,0.0,0.0]
[1778904941117,72.06,79048.2,29.9,0.0,0.0,0.0]
[1778904943131,72.06,79053.92,29.9,0.0,0.0,0.0]
[1778904948166,72.06,79054.76,29.9,0.0,0.0,0.0]
[1778904953201,72.06,79054.9,29.9,0.0,0.0,0.0]
[1778904958237,72.06,79057.56,29.9,0.0,0.0,0.0]
[1778904963272,72.06,79057.25,29.9,0.0,0.0,0.0]
[1778904968307,72.06,79057.22,29.9,0.0,0.0,0.0]
[1778904973343,72.06,79049.98,29.9,0.0,0.0,0.0]
[1778904978378,72.06,79048.62,29.9,0.0,0.0,0.0]
[1778904983413,72.06,79048.3,29.9,0.0,0.0,0.0]
[1778904993483,72.06,79048.38,29.9,0.0,0.0,0.0]
[1778904998518,72.06,79048.4,29.9,0.0,0.0,0.0]
[1778905008589,72.06,79048.7,29.9,0.0,0.0,0.0]
[1778905014631,72.06,79048.55,29.9,0.0,0.0,0.0]
[1778905020673,72.06,79048.2,29.9,0.0,0.0,0.0]
[1778905025710,72.06,79052.2,29.9,0.0,0.0,0.0]
[1778905030745,72.06,79052.49,29.9,0.0,0.0,0.0]
[1778905035780,72.06,79053.03,29.9,0.0,0.0,0.0]
[1778905040815,72.06,79053.71,29.9,0.0,0.0,0.0]
[1778905045850,72.06,79054.43,29.9,0.0,0.0,0.0]
[1778905050885,72.06,79057.45,29.9,0.0,0.0,0.0]
[1778905051892,72.06,79059.82,29.9,0.0,0.0,0.0]
[1778905057934,72.06,79060.18,29.9,0.0,0.0,0.0]
[1778905063976,72.06,79060.26,29.9,0.0,0.0,0.0]
[1778905069014,72.06,79060.45,29.9,0.0,0.0,0.0]
[1778905074047,72.06,79061.14,29.9,0.0,0.0,0.0]
[1778905088151,72.06,79060.99,29.9,0.0,0.0,0.0]
[1778905093187,72.06,79060.58,29.9,0.0,0.0,0.0]
[1778905098222,72.06,79060.8,29.9,0.0,0.0,0.0]
[1778905103257,72.06,79061.38,29.9,0.0,0.0,0.0]
[1778905108292,72.06,79061.99,29.9,0.0,0.0,0.0]
[1778905111314,72.06,79061.89,29.9,0.0,0.0,0.0]
[1778905116348,72.06,79060.46,29.9,0.0,0.0,0.0]
[1778905118362,72.06,79052.24,29.9,0.0,0.0,0.0]
[1778905129439,72.06,79052.45,29.9,0.0,0.0,0.0]
[1778905135481,72.06,79052.83,29.9,0.0,0.0,0.0]
[1778905140516,72.06,79052.39,29.9,0.0,0.0,0.0]
[1778905148572,72.06,79052.95,29.9,0.0,0.0,0.0]
[1778905158642,72.06,79054.16,29.9,0.0,0.0,0.0]
[1778905163678,72.06,79057.68,29.9,0.0,0.0,0.0]
[1778905168712,72.06,79058.3,29.9,0.0,0.0,0.0]
[1778905171734,72.06,79058.0,29.9,0.0,0.0,0.0]
[1778905177775,72.06,79057.59,29.9,0.0,0.0,0.0]
[1778905187845,72.06,79054.95,29.9,0.0,0.0,0.0]
[1778905189859,72.06,79042.34,29.9,0.0,0.0,0.0]
[1778905194894,72.06,79039.26,29.9,0.0,0.0,0.0]
[1778905199929,72.06,79039.13,29.9,0.0,0.0,0.0]
[1778905204964,72.06,79041.26,29.9,0.0,0.0,0.0]
[1778905206602,72.06,79041.26,29.9,0.0,0.0,0.0]
[1778905206684,72.06,79041.26,29.9,0.0,0.0,0.0]
[1778905217052,72.06,79041.66,29.9,0.0,0.0,0.0]
[1778905222092,72.06,79041.56,29.9,0.0,0.0,0.0]
[1778905229141,72.06,79041.49,29.9,0.0,0.0,0.0]
[1778905232162,72.06,79041.77,29.9,0.0,0.0,0.0]
[1778905238204,72.06,79041.84,29.9,0.0,0.0,0.0]
[1778905243239,72.06,79044.64,29.9,0.0,0.0,0.0]
[1778905248275,72.06,79047.02,29.9,0.0,0.0,0.0]
[1778905253310,72.06,79047.4,29.9,0.0,0.0,0.0]
[1778905258344,72.06,79045.16,29.9,0.0,0.0,0.0]
[1778905263379,72.06,79045.11,29.9,0.0,0.0,0.0]
[1778905272442,72.06,79045.17,29.9,0.0,0.0,0.0]
[1778905277477,72.06,79045.08,29.9,0.0,0.0,0.0]
[1778905282512,72.06,79045.07,29.9,0.0,0.0,0.0]
[1778905287549,72.06,79043.04,29.9,0.0,0.0,0.0]
[1778905292584,72.06,79040.27,29.9,0.0,0.0,0.0]
[1778905297619,72.06,79040.27,29.9,0.0,0.0,0.0]
[1778905304668,72.06,79040.41,29.9,0.0,0.0,0.0]
[1778905309703,72.06,79040.76,29.9,0.0,0.0,0.0]
[1778905314738,72.06,79042.73,29.9,0.0,0.0,0.0]
[1778905319773,72.06,79045.1,29.9,0.0,0.0,0.0]
[1778905324808,72.06,79046.1,29.9,0.0,0.0,0.0]
[1778905329843,72.06,79046.94,29.9,0.0,0.0,0.0]
[1778905339913,72.06,79046.39,29.9,0.0,0.0,0.0]
[1778905346962,72.06,79046.29,29.9,0.0,0.0,0.0]
[1778905351997,72.06,79046.32,29.9,0.0,0.0,0.0]
[1778905357032,72.06,79046.24,29.9,0.0,0.0,0.0]
[1778905363074,72.06,79046.44,29.9,0.0,0.0,0.0]
[1778905369116,72.06,79046.09,29.9,0.0,0.0,0.0]
[1778905377172,72.06,79046.36,29.9,0.0,0.0,0.0]
[1778905383214,72.06,79046.54,29.9,0.0,0.0,0.0]
[1778905386235,72.06,79054.37,29.9,0.0,0.0,0.0]
[1778905391270,72.06,79053.81,29.9,0.0,0.0,0.0]
[1778905396305,72.06,79053.28,29.9,0.0,0.0,0.0]
[1778905401340,72.06,79054.2,29.9,0.0,0.0,0.0]
[1778905406375,72.06,79055.63,29.9,0.0,0.0,0.0]
[1778905415440,72.06,79056.18,29.9,0.0,0.0,0.0]
[1778905428534,72.06,79056.26,29.9,0.0,0.0,0.0]
[1778905433569,72.06,79056.28,29.9,0.0,0.0,0.0]
[1778905442636,72.06,79054.5,29.9,0.0,0.0,0.0]
[1778905449685,72.06,79052.62,29.9,0.0,0.0,0.0]
[1778905454720,72.06,79052.69,29.9,0.0,0.0,0.0]
[1778905460762,72.06,79051.66,29.9,0.0,0.0,0.0]
[1778905465797,72.06,79051.64,29.9,0.0,0.0,0.0]
[1778905470832,72.06,79051.75,29.9,0.0,0.0,0.0]
[1778905471839,72.06,79051.96,29.9,0.0,0.0,0.0]
[1778905476874,72.06,79041.58,29.9,0.0,0.0,0.0]
[1778905481909,72.06,79038.07,29.9,0.0,0.0,0.0]
[1778905486944,72.06,79036.68,29.9,0.0,0.0,0.0]
[1778905491979,72.06,79038.23,29.9,0.0,0.0,0.0]
[1778905497020,72.06,79044.08,29.9,0.0,0.0,0.0]
[1778905502056,72.06,79046.42,29.9,0.0,0.0,0.0]
[1778905503063,72.06,79052.23,29.9,0.0,0.0,0.0]
[1778905512126,72.06,79053.8,29.9,0.0,0.0,0.0]
[1778905517161,72.06,79053.25,29.9,0.0,0.0,0.0]
[1778905523203,72.06,79053.1,29.9,0.0,0.0,0.0]
[1778905528238,72.06,79053.25,29.9,0.0,0.0,0.0]
[1778905532266,72.06,79053.07,29.9,0.0,0.0,0.0]
[1778905538308,72.06,79051.08,29.9,0.0,0.0,0.0]
[1778905546364,72.06,79051.1,29.9,0.0,0.0,0.0]
[1778905551400,72.06,79050.98,29.9,0.0,0.0,0.0]
[1778905556439,72.06,79050.94,29.9,0.0,0.0,0.0]
[1778905561474,72.06,79051.45,29.9,0.0,0.0,0.0]
[1778905566511,72.06,79054.05,29.9,0.0,0.0,0.0]
[1778905571572,72.06,79053.35,29.9,0.0,0.0,0.0]
[1778905576608,72.06,79053.35,29.9,0.0,0.0,0.0]
[1778905581642,72.06,79054.03,29.9,0.0,0.0,0.0]
[1778905586677,72.06,79053.55,29.9,0.0,0.0,0.0]
[1778905591713,72.06,79048.44,29.9,0.0,0.0,0.0]
[1778905593206,72.06,79047.92,29.9,0.0,0.0,0.0]
[1778905598762,72.06,79047.43,29.9,0.0,0.0,0.0]
[1778905603338,72.06,79047.43,29.9,0.0,0.0,0.0]
[1778905613867,72.06,79047.68,29.9,0.0,0.0,0.0]
[1778905618902,72.06,79047.08,29.9,0.0,0.0,0.0]
[1778905623937,72.06,79046.93,29.9,0.0,0.0,0.0]
[1778905630986,72.06,79047.09,29.9,0.0,0.0,0.0]
[1778905642063,72.06,79046.95,29.9,0.0,0.0,0.0]
[1778905653140,72.06,79047.17,29.9,0.0,0.0,0.0]
[1778905659182,72.06,79047.23,29.9,0.0,0.0,0.0]
[1778905667238,72.06,79047.09,29.9,0.0,0.0,0.0]
[1778905680329,72.06,79047.02,29.9,0.0,0.0,0.0]
[1778905687378,72.06,79047.38,29.9,0.0,0.0,0.0]
[1778905692413,72.06,79047.27,29.9,0.0,0.0,0.0]
[1778905699462,72.06,79046.79,29.9,0.0,0.0,0.0]
[1778905704497,72.06,79046.31,29.9,0.0,0.0,0.0]
[1778905709533,72.06,79042.46,29.9,0.0,0.0,0.0]
[1778905711547,72.06,79035.76,29.9,0.0,0.0,0.0]
[1778905712554,72.06,79029.76,29.9,0.0,0.0,0.0]
[1778905721617,72.06,79028.32,29.9,0.0,0.0,0.0]
[1778905726652,72.06,79026.95,29.9,0.0,0.0,0.0]
[1778905731687,72.06,79026.53,29.9,0.0,0.0,0.0]
[1778905736722,72.06,79025.21,29.9,0.0,0.0,0.0]
[1778905743771,72.06,79024.89,29.9,0.0,0.0,0.0]
[1778905748806,72.06,79024.05,29.9,0.0,0.0,0.0]
[1778905753878,72.06,79022.91,29.9,0.0,0.0,0.0]
[1778905755883,72.06,79017.6,29.9,0.0,0.0,0.0]
[1778905760918,72.06,79017.75,29.9,0.0,0.0,0.0]
[1778905768974,72.06,79017.74,29.9,0.0,0.0,0.0]
[1778905771995,72.06,79018.28,29.9,0.0,0.0,0.0]
[1778905777031,72.06,79017.59,29.9,0.0,0.0,0.0]
[1778905782066,72.06,79017.43,29.9,0.0,0.0,0.0]
[1778905787101,72.06,79015.03,29.9,0.0,0.0,0.0]
[1778905792136,72.06,79015.06,29.9,0.0,0.0,0.0]
[1778905801199,72.06,79015.52,29.9,0.0,0.0,0.0]
[1778905809255,72.06,79017.8,29.9,0.0,0.0,0.0]
[1778905814290,72.06,79017.43,29.9,0.0,0.0,0.0]
[1778905816304,72.06,79011.86,29.9,0.0,0.0,0.0]
[1778905817603,72.06,79011.86,29.9,0.0,0.0,0.0]
[1778905818668,72.06,79015.14,29.9,0.0,0.0,0.0]
[1778905825367,72.06,79020.01,29.9,0.0,0.0,0.0]
[1778905831411,72.06,79019.13,29.9,0.0,0.0,0.0]
[1778905840474,72.06,79019.64,29.9,0.0,0.0,0.0]
[1778905846516,72.06,79019.25,29.9,0.0,0.0,0.0]
[1778905849537,72.06,79014.45,29.9,0.0,0.0,0.0]
[1778905854572,72.06,79016.84,29.9,0.0,0.0,0.0]
[1778905862629,72.06,79017.04,29.9,0.0,0.0,0.0]
[1778905870685,72.06,79016.93,29.9,0.0,0.0,0.0]
[1778905875720,72.06,79013.47,29.9,0.0,0.0,0.0]
[1778905880755,72.06,79011.95,29.9,0.0,0.0,0.0]
[1778905885790,72.06,79010.17,29.9,0.0,0.0,0.0]
[1778905893846,72.06,79008.9,29.9,0.0,0.0,0.0]
[1778905895860,72.06,79004.5,29.9,0.0,0.0,0.0]
[1778905897874,72.06,79000.24,29.9,0.0,0.0,0.0]
[1778905902909,72.06,78997.98,29.9,0.0,0.0,0.0]
[1778905906937,72.06,79003.19,29.9,0.0,0.0,0.0]
[1778905911972,72.06,79003.81,29.9,0.0,0.0,0.0]
[1778905913986,72.06,78998.38,29.9,0.0,0.0,0.0]
[1778905919021,72.06,78997.6,29.9,0.0,0.0,0.0]
[1778905924057,72.06,78992.77,29.9,0.0,0.0,0.0]
[1778905929093,72.06,78992.1,29.9,0.0,0.0,0.0]
[1778905934128,72.06,78990.72,29.9,0.0,0.0,0.0]
[1778905939165,72.06,78982.45,29.9,0.0,0.0,0.0]
[1778905941178,72.06,78977.42,29.9,0.0,0.0,0.0]
[1778905946214,72.06,78978.23,29.9,0.0,0.0,0.0]
[1778905954270,72.06,78978.51,29.9,0.0,0.0,0.0]
[1778905959305,72.06,78977.02,29.9,0.0,0.0,0.0]
[1778905962326,72.06,78971.61,29.9,0.0,0.0,0.0]
[1778905968368,72.06,78973.11,29.9,0.0,0.0,0.0]
[1778905973403,72.06,78973.49,29.9,0.0,0.0,0.0]
[1778905979445,72.06,78973.31,29.9,0.0,0.0,0.0]
[1778905981460,72.06,78966.77,29.9,0.0,0.0,0.0]
[1778905986495,72.06,78964.31,29.9,0.0,0.0,0.0]
[1778905989536,72.06,78944.61,29.9,0.0,0.0,0.0]
[1778905990544,72.06,78928.21,29.9,0.0,0.0,0.0]
[1778905991551,72.06,78921.05,29.9,0.0,0.0,0.0]
[1778905992558,72.06,78916.82,29.9,0.0,0.0,0.0]
[1778905993565,72.06,78901.55,29.9,0.0,0.0,0.0]
[1778905994572,72.06,78886.17,29.9,0.0,0.0,0.0]
[1778905995579,72.06,78881.44,29.9,0.0,0.0,0.0]
[1778905997594,72.06,78863.4,29.9,0.0,0.0,0.0]
[1778905998601,72.06,78845.0,29.9,0.0,0.0,0.0]
[1778906000616,72.06,78855.93,29.9,0.0,0.0,0.0]
[1778906001623,72.06,78860.22,29.9,0.0,0.0,0.0]
[1778906004644,72.06,78855.85,29.9,0.0,0.0,0.0]
[1778906009878,72.06,78856.38,29.9,0.0,0.0,0.0]
[1778906010687,72.06,78861.61,29.9,0.0,0.0,0.0]
[1778906011694,72.06,78862.45,29.9,0.0,0.0,0.0]
[1778906016729,72.06,78866.43,29.9,0.0,0.0,0.0]
[1778906018743,72.06,78872.35,29.9,0.0,0.0,0.0]
[1778906019750,72.06,78877.46,29.9,0.0,0.0,0.0]
[1778906021764,72.06,78888.57,29.9,0.0,0.0,0.0]
[1778906023778,72.06,78901.24,29.9,0.0,0.0,0.0]
[1778906028813,72.06,78905.83,29.9,0.0,0.0,0.0]
[1778906030827,72.06,78911.58,29.9,0.0,0.0,0.0]
[1778906035862,72.06,78910.91,29.9,0.0,0.0,0.0]
[1778906040897,72.06,78908.27,29.9,0.0,0.0,0.0]
[1778906041904,72.06,78900.85,29.9,0.0,0.0,0.0]
[1778906046939,72.06,78899.91,29.9,0.0,0.0,0.0]
[1778906049960,72.06,78884.89,29.9,0.0,0.0,0.0]
[1778906052983,72.06,78893.3,29.9,0.0,0.0,0.0]
[1778906053990,72.06,78907.35,29.9,0.0,0.0,0.0]
[1778906054997,72.06,78921.06,29.9,0.0,0.0,0.0]
[1778906057013,72.06,78925.45,29.9,0.0,0.0,0.0]
[1778906060034,72.06,78920.62,29.9,0.0,0.0,0.0]
[1778906065069,72.06,78916.9,29.9,0.0,0.0,0.0]
[1778906067083,72.06,78911.45,29.9,0.0,0.0,0.0]
[1778906071111,72.06,78910.81,29.9,0.0,0.0,0.0]
[1778906075139,72.06,78906.24,29.9,0.0,0.0,0.0]
[1778906077153,72.06,78900.39,29.9,0.0,0.0,0.0]
[1778906082188,72.06,78887.98,29.9,0.0,0.0,0.0]
[1778906083198,72.06,78881.17,29.9,0.0,0.0,0.0]
[1778906087229,72.06,78864.82,29.9,0.0,0.0,0.0]
[1778906092264,72.06,78870.47,29.9,0.0,0.0,0.0]
[1778906096292,72.06,78875.93,29.9,0.0,0.0,0.0]
[1778906098306,72.06,78881.76,29.9,0.0,0.0,0.0]
[1778906099313,72.06,78888.46,29.9,0.0,0.0,0.0]
[1778906104348,72.06,78887.88,29.9,0.0,0.0,0.0]
[1778906108376,72.06,78897.56,29.9,0.0,0.0,0.0]
[1778906110390,72.06,78908.56,29.9,0.0,0.0,0.0]
[1778906112404,72.06,78914.75,29.9,0.0,0.0,0.0]
[1778906114418,72.06,78922.23,29.9,0.0,0.0,0.0]
[1778906119453,72.06,78916.37,29.9,0.0,0.0,0.0]
[1778906124488,72.06,78919.45,29.9,0.0,0.0,0.0]
[1778906127302,72.06,78922.47,29.9,0.0,0.0,0.0]
[1778906128616,72.06,78924.12,29.9,0.0,0.0,0.0]
[1778906131539,72.06,78921.09,29.9,0.0,0.0,0.0]
[1778906136574,72.06,78922.11,29.9,0.0,0.0,0.0]
[1778906142617,72.06,78920.19,29.9,0.0,0.0,0.0]
[1778906143624,72.06,78915.22,29.9,0.0,0.0,0.0]
[1778906146645,72.06,78909.47,29.9,0.0,0.0,0.0]
[1778906151680,72.06,78913.07,29.9,0.0,0.0,0.0]
[1778906156715,72.06,78915.76,29.9,0.0,0.0,0.0]
[1778906161750,72.06,78918.17,29.9,0.0,0.0,0.0]
[1778906166785,72.06,78922.41,29.9,0.0,0.0,0.0]
[1778906171821,72.06,78923.08,29.9,0.0,0.0,0.0]
[1778906176856,72.06,78923.53,29.9,0.0,0.0,0.0]
[1778906181891,72.06,78926.09,29.9,0.0,0.0,0.0]
[1778906186926,72.06,78929.0,29.9,0.0,0.0,0.0]
[1778906191961,72.06,78932.93,29.9,0.0,0.0,0.0]
[1778906196996,72.06,78935.93,29.9,0.0,0.0,0.0]
[1778906202032,72.06,78939.3,29.9,0.0,0.0,0.0]
[1778906207067,72.06,78941.31,29.9,0.0,0.0,0.0]
[1778906212102,72.06,78943.22,29.9,0.0,0.0,0.0]
[1778906217137,72.06,78944.61,29.9,0.0,0.0,0.0]
[1778906222172,72.06,78944.25,29.9,0.0,0.0,0.0]
[1778906227207,72.06,78944.78,29.9,0.0,0.0,0.0]
[1778906232242,72.06,78945.26,29.9,0.0,0.0,0.0]
[1778906234256,72.06,78950.76,29.9,0.0,0.0,0.0]
[1778906239291,72.06,78951.18,29.9,0.0,0.0,0.0]
[1778906244326,72.06,78947.88,29.9,0.0,0.0,0.0]
[1778906249368,72.06,78948.25,29.9,0.0,0.0,0.0]
[1778906251376,72.06,78948.25,29.9,0.0,0.0,0.0]
[1778906256411,72.06,78950.07,29.9,0.0,0.0,0.0]
[1778906261446,72.06,78946.45,29.9,0.0,0.0,0.0]
[1778906264467,72.06,78941.61,29.9,0.0,0.0,0.0]
[1778906269503,72.06,78940.41,29.9,0.0,0.0,0.0]
[1778906274538,72.06,78945.6,29.9,0.0,0.0,0.0]
[1778906280580,72.06,78947.68,29.9,0.0,0.0,0.0]
[1778906288636,72.06,78947.3,29.9,0.0,0.0,0.0]
[1778906295685,72.06,78947.21,29.9,0.0,0.0,0.0]
[1778906299713,72.06,78940.75,29.9,0.0,0.0,0.0]
[1778906301992,72.06,78940.33,29.9,0.0,0.0,0.0]
[1778906307769,72.06,78936.43,29.9,0.0,0.0,0.0]
[1778906309783,72.06,78930.78,29.9,0.0,0.0,0.0]
[1778906311797,72.06,78929.51,29.9,0.0,0.0,0.0]
[1778906315825,72.06,78925.1,29.9,0.0,0.0,0.0]
[1778906320860,72.06,78922.14,29.9,0.0,0.0,0.0]
[1778906326902,72.06,78922.88,29.9,0.0,0.0,0.0]
[1778906330930,72.06,78927.98,29.9,0.0,0.0,0.0]
[1778906336986,72.06,78926.8,29.9,0.0,0.0,0.0]
[1778906343014,72.06,78924.57,29.9,0.0,0.0,0.0]
[1778906347984,72.06,78924.51,29.9,0.0,0.0,0.0]
[1778906353084,72.06,78922.41,29.9,0.0,0.0,0.0]
[1778906358119,72.06,78921.7,29.9,0.0,0.0,0.0]
[1778906363154,72.06,78922.26,29.9,0.0,0.0,0.0]
[1778906368189,72.06,78922.01,29.9,0.0,0.0,0.0]
[1778906374231,72.06,78921.99,29.9,0.0,0.0,0.0]
[1778906379266,72.06,78922.03,29.9,0.0,0.0,0.0]
[1778906384302,72.06,78923.28,29.9,0.0,0.0,0.0]
[1778906389337,72.06,78923.22,29.9,0.0,0.0,0.0]
[1778906396386,72.06,78923.09,29.9,0.0,0.0,0.0]
[1778906401421,72.06,78922.72,29.9,0.0,0.0,0.0]
[1778906406457,72.06,78922.63,29.9,0.0,0.0,0.0]
[1778906411491,72.06,78922.42,29.9,0.0,0.0,0.0]
[1778906417534,72.06,78922.86,29.9,0.0,0.0,0.0]
[1778906422568,72.06,78929.44,29.9,0.0,0.0,0.0]
[1778906423575,72.06,78937.43,29.9,0.0,0.0,0.0]
[1778906425589,72.06,78945.27,29.9,0.0,0.0,0.0]
[1778906428604,72.06,78946.43,29.9,0.0,0.0,0.0]
[1778906429626,72.06,78946.72,29.9,0.0,0.0,0.0]
[1778906432638,72.06,78949.29,29.9,0.0,0.0,0.0]
[1778906437674,72.06,78948.61,29.9,0.0,0.0,0.0]
[1778906442709,72.06,78948.58,29.9,0.0,0.0,0.0]
[1778906447744,72.06,78950.39,29.9,0.0,0.0,0.0]
[1778906448751,72.06,78954.5,29.9,0.0,0.0,0.0]
[1778906450768,72.06,78959.26,29.9,0.0,0.0,0.0]
[1778906455803,72.06,78960.0,29.9,0.0,0.0,0.0]
[1778906460838,72.06,78961.07,29.9,0.0,0.0,0.0]
[1778906471915,72.06,78962.38,29.9,0.0,0.0,0.0]
[1778906476950,72.06,78965.23,29.9,0.0,0.0,0.0]
[1778906480978,72.06,78969.69,29.9,0.0,0.0,0.0]
[1778906486013,72.06,78976.02,29.9,0.0,0.0,0.0]
[1778906489877,72.06,78975.92,29.9,0.0,0.0,0.0]
[1778906491048,72.06,78976.97,29.9,0.0,0.0,0.0]
[1778906496084,72.06,78977.0,29.9,0.0,0.0,0.0]
[1778906501124,72.06,78976.48,29.9,0.0,0.0,0.0]
[1778906506188,72.06,78976.14,29.9,0.0,0.0,0.0]
[1778906512202,72.06,78976.33,29.9,0.0,0.0,0.0]
[1778906517237,72.06,78978.08,29.9,0.0,0.0,0.0]
[1778906522274,72.06,78975.67,29.9,0.0,0.0,0.0]
[1778906524289,72.06,78971.0,29.9,0.0,0.0,0.0]
[1778906529324,72.06,78965.2,29.9,0.0,0.0,0.0]
[1778906534359,72.06,78966.49,29.9,0.0,0.0,0.0]
[1778906535976,72.06,78965.86,29.9,0.0,0.0,0.0]
[1778906542415,72.06,78966.68,29.9,0.0,0.0,0.0]
[1778906547450,72.06,78965.12,29.9,0.0,0.0,0.0]
[1778906552485,72.06,78962.07,29.9,0.0,0.0,0.0]
[1778906557520,72.06,78962.77,29.9,0.0,0.0,0.0]
[1778906567590,72.06,78962.77,29.9,0.0,0.0,0.0]
[1778906572625,72.06,78963.09,29.9,0.0,0.0,0.0]
[1778906580681,72.06,78962.69,29.9,0.0,0.0,0.0]
[1778906588738,72.06,78962.71,29.9,0.0,0.0,0.0]
[1778906593773,72.06,78962.63,29.9,0.0,0.0,0.0]
[1778906604850,72.06,78962.26,29.9,0.0,0.0,0.0]
[1778906609886,72.06,78963.72,29.9,0.0,0.0,0.0]
[1778906617942,72.06,78963.75,29.9,0.0,0.0,0.0]
[1778906623984,72.06,78963.98,29.9,0.0,0.0,0.0]
[1778906630026,72.06,78964.31,29.9,0.0,0.0,0.0]
[1778906637075,72.06,78965.15,29.9,0.0,0.0,0.0]
[1778906647145,72.06,78965.15,29.9,0.0,0.0,0.0]
[1778906656208,72.06,78965.74,29.9,0.0,0.0,0.0]
[1778906661805,72.06,78969.61,29.9,0.0,0.0,0.0]
[1778906667285,72.06,78973.99,29.9,0.0,0.0,0.0]
[1778906671313,72.06,78973.05,29.9,0.0,0.0,0.0]
[1778906679369,72.06,78971.01,29.9,0.0,0.0,0.0]
[1778906685420,72.06,78968.5,29.9,0.0,0.0,0.0]
[1778906690455,72.06,78963.1,29.9,0.0,0.0,0.0]
[1778906698511,72.06,78962.2,29.9,0.0,0.0,0.0]
[1778906703546,72.06,78960.02,29.9,0.0,0.0,0.0]
[1778906708581,72.06,78955.04,29.9,0.0,0.0,0.0]
[1778906713616,72.06,78954.26,29.9,0.0,0.0,0.0]
[1778906718651,72.06,78951.26,29.9,0.0,0.0,0.0]
[1778906723686,72.06,78951.28,29.9,0.0,0.0,0.0]
[1778906736778,72.06,78951.04,29.9,0.0,0.0,0.0]
[1778906744834,72.06,78951.07,29.9,0.0,0.0,0.0]
[1778906749870,72.06,78951.42,29.9,0.0,0.0,0.0]
[1778906755911,72.06,78951.54,29.9,0.0,0.0,0.0]
[1778906760946,72.06,78951.64,29.9,0.0,0.0,0.0]
[1778906766988,72.06,78951.71,29.9,0.0,0.0,0.0]
[1778906772023,72.06,78951.4,29.9,0.0,0.0,0.0]
[1778906777058,72.06,78951.62,29.9,0.0,0.0,0.0]
[1778906784107,72.06,78951.67,29.9,0.0,0.0,0.0]
[1778906789147,72.06,78949.29,29.9,0.0,0.0,0.0]
[1778906792172,72.06,78945.27,29.9,0.0,0.0,0.0]
[1778906794185,72.06,78940.88,29.9,0.0,0.0,0.0]
[1778906799221,72.06,78939.57,29.9,0.0,0.0,0.0]
[1778906804256,72.06,78939.97,29.9,0.0,0.0,0.0]
[1778906809291,72.06,78940.64,29.9,0.0,0.0,0.0]
[1778906814334,72.06,78949.05,29.9,0.0,0.0,0.0]
[1778906819369,72.06,78952.42,29.9,0.0,0.0,0.0]
[1778906824404,72.06,78951.98,29.9,0.0,0.0,0.0]
[1778906829439,72.06,78952.21,29.9,0.0,0.0,0.0]
[1778906834474,72.06,78955.14,29.9,0.0,0.0,0.0]
[1778906839510,72.06,78956.51,29.9,0.0,0.0,0.0]
[1778906844545,72.06,78957.01,29.9,0.0,0.0,0.0]
[1778906851597,72.06,78957.28,29.9,0.0,0.0,0.0]
[1778906855625,72.06,78961.9,29.9,0.0,0.0,0.0]
[1778906857639,72.06,78967.78,29.9,0.0,0.0,0.0]
[1778906862674,72.06,78968.16,29.9,0.0,0.0,0.0]
[1778906867709,72.06,78972.27,29.9,0.0,0.0,0.0]
[1778906872744,72.06,78973.87,29.9,0.0,0.0,0.0]
[1778906876772,72.06,78982.18,29.9,0.0,0.0,0.0]
[1778906881807,72.06,78982.32,29.9,0.0,0.0,0.0]
[1778906886842,72.06,78984.52,29.9,0.0,0.0,0.0]
[1778906892884,72.06,78985.25,29.9,0.0,0.0,0.0]
[1778906895905,72.06,78979.91,29.9,0.0,0.0,0.0]
[1778906896912,72.06,78973.8,29.9,0.0,0.0,0.0]
[1778906902954,72.06,78973.88,29.9,0.0,0.0,0.0]
[1778906907989,72.06,78976.55,29.9,0.0,0.0,0.0]
[1778906913024,72.06,78976.5,29.9,0.0,0.0,0.0]
[1778906918059,72.06,78977.41,29.9,0.0,0.0,0.0]
[1778906926116,72.06,78978.31,29.9,0.0,0.0,0.0]
[1778906937193,72.06,78978.53,29.9,0.0,0.0,0.0]
[1778906942228,72.06,78978.81,29.9,0.0,0.0,0.0]
[1778906954312,72.06,78978.63,29.9,0.0,0.0,0.0]
[1778906959347,72.06,78978.43,29.9,0.0,0.0,0.0]
[1778906967403,72.06,78978.55,29.9,0.0,0.0,0.0]
[1778906971431,72.06,78978.14,29.9,0.0,0.0,0.0]
[1778906976466,72.06,78976.76,29.9,0.0,0.0,0.0]
[1778906982508,72.06,78972.44,29.9,0.0,0.0,0.0]
[1778906990564,72.06,78971.71,29.9,0.0,0.0,0.0]
[1778906996606,72.06,78971.19,29.9,0.0,0.0,0.0]
[1778907010706,72.06,78971.05,29.9,0.0,0.0,0.0]
[1778907015742,72.06,78971.37,29.9,0.0,0.0,0.0]
[1778907022792,72.06,78971.56,29.9,0.0,0.0,0.0]
[1778907029841,72.06,78971.56,29.9,0.0,0.0,0.0]
[1778907032862,72.06,78971.08,29.9,0.0,0.0,0.0]
[1778907034316,72.06,78971.08,29.9,0.0,0.0,0.0]
[1778907042932,72.06,78969.07,29.9,0.0,0.0,0.0]
[1778907047967,72.06,78965.14,29.9,0.0,0.0,0.0]
[1778907053002,72.06,78962.15,29.9,0.0,0.0,0.0]
[1778907059044,72.06,78965.93,29.9,0.0,0.0,0.0]
[1778907065088,72.06,78962.78,29.9,0.0,0.0,0.0]
[1778907077171,72.06,78963.77,29.9,0.0,0.0,0.0]
[1778907080833,72.06,78963.54,29.9,0.0,0.0,0.0]
[1778907086235,72.06,78963.32,29.9,0.0,0.0,0.0]
[1778907093284,72.06,78963.9,29.9,0.0,0.0,0.0]
[1778907101341,72.06,78963.92,29.9,0.0,0.0,0.0]
[1778907108390,72.06,78963.89,29.9,0.0,0.0,0.0]
[1778907113425,72.06,78963.52,29.9,0.0,0.0,0.0]
[1778907118462,72.06,78963.5,29.9,0.0,0.0,0.0]
[1778907124504,72.06,78963.18,29.9,0.0,0.0,0.0]
[1778907126518,72.06,78969.17,29.9,0.0,0.0,0.0]
[1778907132560,72.06,78969.24,29.9,0.0,0.0,0.0]
[1778907139609,72.06,78969.61,29.9,0.0,0.0,0.0]
[1778907144645,72.06,78966.86,29.9,0.0,0.0,0.0]
[1778907150686,72.06,78963.7,29.9,0.0,0.0,0.0]
[1778907151693,72.06,78963.49,29.9,0.0,0.0,0.0]
[1778907156729,72.06,78957.49,29.9,0.0,0.0,0.0]
[1778907157736,72.06,78951.75,29.9,0.0,0.0,0.0]
[1778907158742,72.06,78947.3,29.9,0.0,0.0,0.0]
[1778907161763,72.06,78940.35,29.9,0.0,0.0,0.0]
[1778907166798,72.06,78937.41,29.9,0.0,0.0,0.0]
[1778907171833,72.06,78941.42,29.9,0.0,0.0,0.0]
[1778907176868,72.06,78940.23,29.9,0.0,0.0,0.0]
[1778907181903,72.06,78939.84,29.9,0.0,0.0,0.0]
[1778907186938,72.06,78943.61,29.9,0.0,0.0,0.0]
[1778907192980,72.06,78941.13,29.9,0.0,0.0,0.0]
[1778907198015,72.06,78940.41,29.9,0.0,0.0,0.0]
[1778907205064,72.06,78941.07,29.9,0.0,0.0,0.0]
[1778907216141,72.06,78941.72,29.9,0.0,0.0,0.0]
[1778907217148,72.06,78946.12,29.9,0.0,0.0,0.0]
[1778907222183,72.06,78949.36,29.9,0.0,0.0,0.0]
[1778907227218,72.06,78948.54,29.9,0.0,0.0,0.0]
[1778907240309,72.06,78946.4,29.9,0.0,0.0,0.0]
[1778907247372,72.06,78944.84,29.9,0.0,0.0,0.0]
[1778907252407,72.06,78945.43,29.9,0.0,0.0,0.0]
[1778907263484,72.06,78947.65,29.9,0.0,0.0,0.0]
[1778907266505,72.06,78951.67,29.9,0.0,0.0,0.0]
[1778907271540,72.06,78954.24,29.9,0.0,0.0,0.0]
[1778907276575,72.06,78955.82,29.9,0.0,0.0,0.0]
[1778907281616,72.06,78959.45,29.9,0.0,0.0,0.0]
[1778907290679,72.06,78959.43,29.9,0.0,0.0,0.0]
[1778907295714,72.06,78959.7,29.9,0.0,0.0,0.0]
[1778907300749,72.06,78959.73,29.9,0.0,0.0,0.0]
[1778907305784,72.06,78958.84,29.9,0.0,0.0,0.0]
[1778907311826,72.06,78958.88,29.9,0.0,0.0,0.0]
[1778907318875,72.06,78958.66,29.9,0.0,0.0,0.0]
[1778907323910,72.06,78958.21,29.9,0.0,0.0,0.0]
[1778907338008,72.06,78957.0,29.9,0.0,0.0,0.0]
[1778907343048,72.06,78957.84,29.9,0.0,0.0,0.0]
[1778907349090,72.06,78957.77,29.9,0.0,0.0,0.0]
[1778907359160,72.06,78957.77,29.9,0.0,0.0,0.0]
[1778907363188,72.06,78962.36,29.9,0.0,0.0,0.0]
[1778907369230,72.06,78963.55,29.9,0.0,0.0,0.0]
[1778907377286,72.06,78964.59,29.9,0.0,0.0,0.0]
[1778907382761,72.06,78965.72,29.9,0.0,0.0,0.0]
[1778907387768,72.06,78965.3,29.9,0.0,0.0,0.0]
[1778907391384,72.06,78965.58,29.9,0.0,0.0,0.0]
[1778907396419,72.06,78966.01,29.9,0.0,0.0,0.0]
[1778907407496,72.06,78966.03,29.9,0.0,0.0,0.0]
[1778907418573,72.06,78965.41,29.9,0.0,0.0,0.0]
[1778907423608,72.06,78965.54,29.9,0.0,0.0,0.0]
[1778907428643,72.06,78965.79,29.9,0.0,0.0,0.0]
[1778907432671,72.06,78972.28,29.9,0.0,0.0,0.0]
[1778907437826,72.06,78973.59,29.9,0.0,0.0,0.0]
[1778907447776,72.06,78974.26,29.9,0.0,0.0,0.0]
[1778907451804,72.06,78976.92,29.9,0.0,0.0,0.0]
[1778907458853,72.06,78977.29,29.9,0.0,0.0,0.0]
[1778907463888,72.06,78978.43,29.9,0.0,0.0,0.0]
[1778907469930,72.06,78978.45,29.9,0.0,0.0,0.0]
[1778907480000,72.06,78978.75,29.9,0.0,0.0,0.0]
[1778907481007,72.06,78982.92,29.9,0.0,0.0,0.0]
[1778907486042,72.06,78984.11,29.9,0.0,0.0,0.0]
[1778907494098,72.06,78985.93,29.9,0.0,0.0,0.0]
[1778907500140,72.06,78986.23,29.9,0.0,0.0,0.0]
[1778907507189,72.06,78990.82,29.9,0.0,0.0,0.0]
[1778907511218,72.06,78993.38,29.9,0.0,0.0,0.0]
[1778907518267,72.06,78993.73,29.9,0.0,0.0,0.0]
[1778907525316,72.06,78993.7,29.9,0.0,0.0,0.0]
[1778907530351,72.06,78994.08,29.9,0.0,0.0,0.0]
[1778907534380,72.06,78998.14,29.9,0.0,0.0,0.0]
[1778907539415,72.06,78999.05,29.9,0.0,0.0,0.0]
[1778907544450,72.06,78999.13,29.9,0.0,0.0,0.0]
[1778907549487,72.06,78999.04,29.9,0.0,0.0,0.0]
[1778907556536,72.06,79000.45,29.9,0.0,0.0,0.0]
[1778907561571,72.06,79000.65,29.9,0.0,0.0,0.0]
[1778907566606,72.06,79001.5,29.9,0.0,0.0,0.0]
[1778907572648,72.06,78999.57,29.9,0.0,0.0,0.0]
[1778907578690,72.06,78998.75,29.9,0.0,0.0,0.0]
[1778907585739,72.06,78999.3,29.9,0.0,0.0,0.0]
[1778907595809,72.06,78999.92,29.9,0.0,0.0,0.0]
[1778907600846,72.06,79001.19,29.9,0.0,0.0,0.0]
[1778907605881,72.06,79001.69,29.9,0.0,0.0,0.0]
[1778907612931,72.06,79001.38,29.9,0.0,0.0,0.0]
[1778907617965,72.06,79001.63,29.9,0.0,0.0,0.0]
[1778907623000,72.06,79001.51,29.9,0.0,0.0,0.0]
[1778907628036,72.06,79001.26,29.9,0.0,0.0,0.0]
[1778907630051,72.06,78996.1,29.9,0.0,0.0,0.0]
[1778907631059,72.06,78989.61,29.9,0.0,0.0,0.0]
[1778907636093,72.06,78989.75,29.9,0.0,0.0,0.0]
[1778907641128,72.06,78990.6,29.9,0.0,0.0,0.0]
[1778907648177,72.06,78989.19,29.9,0.0,0.0,0.0]
[1778907650603,72.06,78989.49,29.9,0.0,0.0,0.0]
[1778907651682,72.06,78989.49,29.9,0.0,0.0,0.0]
[1778907653212,72.06,78984.91,29.9,0.0,0.0,0.0]
[1778907658247,72.06,78984.46,29.9,0.0,0.0,0.0]
[1778907663284,72.06,78984.91,29.9,0.0,0.0,0.0]
[1778907665299,72.06,78978.27,29.9,0.0,0.0,0.0]
[1778907666306,72.06,78974.08,29.9,0.0,0.0,0.0]
[1778907675369,72.06,78973.3,29.9,0.0,0.0,0.0]
[1778907681411,72.06,78972.15,29.9,0.0,0.0,0.0]
[1778907686446,72.06,78968.88,29.9,0.0,0.0,0.0]
[1778907687453,72.06,78963.18,29.9,0.0,0.0,0.0]
[1778907688688,72.06,78953.35,29.9,0.0,0.0,0.0]
[1778907691481,72.06,78946.72,29.9,0.0,0.0,0.0]
[1778907694502,72.06,78941.9,29.9,0.0,0.0,0.0]
[1778907699537,72.06,78940.69,29.9,0.0,0.0,0.0]
[1778907704572,72.06,78940.55,29.9,0.0,0.0,0.0]
[1778907709612,72.06,78937.83,29.9,0.0,0.0,0.0]
[1778907712633,72.06,78933.3,29.9,0.0,0.0,0.0]
[1778907716661,72.06,78929.41,29.9,0.0,0.0,0.0]
[1778907721696,72.06,78931.35,29.9,0.0,0.0,0.0]
[1778907727738,72.06,78928.63,29.9,0.0,0.0,0.0]
[1778907732773,72.06,78926.65,29.9,0.0,0.0,0.0]
[1778907737808,72.06,78924.28,29.9,0.0,0.0,0.0]
[1778907741836,72.06,78917.21,29.9,0.0,0.0,0.0]
[1778907742843,72.06,78911.65,29.9,0.0,0.0,0.0]
[1778907743850,72.06,78902.28,29.9,0.0,0.0,0.0]
[1778907744857,72.06,78908.88,29.9,0.0,0.0,0.0]
[1778907746871,72.06,78914.86,29.9,0.0,0.0,0.0]
[1778907751906,72.06,78915.84,29.9,0.0,0.0,0.0]
[1778907756942,72.06,78917.35,29.9,0.0,0.0,0.0]
[1778907761977,72.06,78919.78,29.9,0.0,0.0,0.0]
[1778907769028,72.06,78920.87,29.9,0.0,0.0,0.0]
[1778907772051,72.06,78928.34,29.9,0.0,0.0,0.0]
[1778907775073,72.06,78933.97,29.9,0.0,0.0,0.0]
[1778907777086,72.06,78938.24,29.9,0.0,0.0,0.0]
[1778907782123,72.06,78943.13,29.9,0.0,0.0,0.0]
[1778907786151,72.06,78947.09,29.9,0.0,0.0,0.0]
[1778907791186,72.06,78950.14,29.9,0.0,0.0,0.0]
[1778907792193,72.06,78955.53,29.9,0.0,0.0,0.0]
[1778907795214,72.06,78961.08,29.9,0.0,0.0,0.0]
[1778907799242,72.06,78970.21,29.9,0.0,0.0,0.0]
[1778907804277,72.06,78973.02,29.9,0.0,0.0,0.0]
[1778907809312,72.06,78973.42,29.9,0.0,0.0,0.0]
[1778907811326,72.06,78973.4,29.9,0.0,0.0,0.0]
[1778907817166,72.06,78973.11,29.9,0.0,0.0,0.0]
[1778907826432,72.06,78974.13,29.9,0.0,0.0,0.0]
[1778907831467,72.06,78975.87,29.9,0.0,0.0,0.0]
[1778907836502,72.06,78975.9,29.9,0.0,0.0,0.0]
[1778907842544,72.06,78975.95,29.9,0.0,0.0,0.0]
[1778907847579,72.06,78975.65,29.9,0.0,0.0,0.0]
[1778907852614,72.06,78975.54,29.9,0.0,0.0,0.0]
[1778907858656,72.06,78975.93,29.9,0.0,0.0,0.0]
[1778907863691,72.06,78976.29,29.9,0.0,0.0,0.0]
[1778907868726,72.06,78976.26,29.9,0.0,0.0,0.0]
[1778907871747,72.06,78976.37,29.9,0.0,0.0,0.0]
[1778907877789,72.06,78975.88,29.9,0.0,0.0,0.0]
[1778907884838,72.06,78975.68,29.9,0.0,0.0,0.0]
[1778907889873,72.06,78975.68,29.9,0.0,0.0,0.0]
[1778907894908,72.06,78975.59,29.9,0.0,0.0,0.0]
[1778907899943,72.06,78975.68,29.9,0.0,0.0,0.0]
[1778907904978,72.06,78975.63,29.9,0.0,0.0,0.0]
[1778907910014,72.06,78975.84,29.9,0.0,0.0,0.0]
[1778907920084,72.06,78975.8,29.9,0.0,0.0,0.0]
[1778907924118,72.06,78970.43,29.9,0.0,0.0,0.0]
[1778907930160,72.06,78968.8,29.9,0.0,0.0,0.0]
[1778907931167,72.06,78968.79,29.9,0.0,0.0,0.0]
[1778907936203,72.06,78968.64,29.9,0.0,0.0,0.0]
[1778907941306,72.06,78968.79,29.9,0.0,0.0,0.0]
[1778907949295,72.06,78968.55,29.9,0.0,0.0,0.0]
[1778907954330,72.06,78968.45,29.9,0.0,0.0,0.0]
[1778907958358,72.06,78977.78,29.9,0.0,0.0,0.0]
[1778907959365,72.06,78983.51,29.9,0.0,0.0,0.0]
[1778907965407,72.06,78984.56,29.9,0.0,0.0,0.0]
[1778907974470,72.06,78984.89,29.9,0.0,0.0,0.0]
[1778907980512,72.06,78984.19,29.9,0.0,0.0,0.0]
[1778907985547,72.06,78984.92,29.9,0.0,0.0,0.0]
[1778907987018,72.06,78984.92,29.9,0.0,0.0,0.0]
[1778907991589,72.06,78987.57,29.9,0.0,0.0,0.0]
[1778907996625,72.06,78990.85,29.9,0.0,0.0,0.0]
[1778907997632,72.06,78994.69,29.9,0.0,0.0,0.0]
[1778908000654,72.06,78998.97,29.9,0.0,0.0,0.0]
[1778908006696,72.06,79001.94,29.9,0.0,0.0,0.0]
[1778908011731,72.06,79001.58,29.9,0.0,0.0,0.0]
[1778908015759,72.06,78995.39,29.9,0.0,0.0,0.0]
[1778908020794,72.06,78995.51,29.9,0.0,0.0,0.0]
[1778908026836,72.06,78995.25,29.9,0.0,0.0,0.0]
[1778908031871,72.06,78995.41,29.9,0.0,0.0,0.0]
[1778908037913,72.06,78995.48,29.9,0.0,0.0,0.0]
[1778908042948,72.06,78992.61,29.9,0.0,0.0,0.0]
[1778908047983,72.06,78993.14,29.9,0.0,0.0,0.0]
[1778908051004,72.06,78992.96,29.9,0.0,0.0,0.0]
[1778908056041,72.06,78992.8,29.9,0.0,0.0,0.0]
[1778908062083,72.06,78991.94,29.9,0.0,0.0,0.0]
[1778908067119,72.06,78991.66,29.9,0.0,0.0,0.0]
[1778908072154,72.06,78985.87,29.9,0.0,0.0,0.0]
[1778908077189,72.06,78986.49,29.9,0.0,0.0,0.0]
[1778908088266,72.06,78987.12,29.9,0.0,0.0,0.0]
[1778908093301,72.06,78986.41,29.9,0.0,0.0,0.0]
[1778908095316,72.06,78981.68,29.9,0.0,0.0,0.0]
[1778908097330,72.06,78976.39,29.9,0.0,0.0,0.0]
[1778908102366,72.06,78975.72,29.9,0.0,0.0,0.0]
[1778908111429,72.06,78975.45,29.9,0.0,0.0,0.0]
[1778908117471,72.06,78974.74,29.9,0.0,0.0,0.0]
[1778908122506,72.06,78974.83,29.9,0.0,0.0,0.0]
[1778908127541,72.06,78974.71,29.9,0.0,0.0,0.0]
[1778908132576,72.06,78975.03,29.9,0.0,0.0,0.0]
[1778908137612,72.06,78974.96,29.9,0.0,0.0,0.0]
[1778908142649,72.06,78974.54,29.9,0.0,0.0,0.0]
[1778908148691,72.06,78974.62,29.9,0.0,0.0,0.0]
[1778908160539,72.06,78974.37,29.9,0.0,0.0,0.0]
[1778908165810,72.06,78974.44,29.9,0.0,0.0,0.0]
[1778908172859,72.06,78974.42,29.9,0.0,0.0,0.0]
[1778908177894,72.06,78974.52,29.9,0.0,0.0,0.0]
[1778908180916,72.06,78984.44,29.9,0.0,0.0,0.0]
[1778908185950,72.06,78984.65,29.9,0.0,0.0,0.0]
[1778908190985,72.06,78985.02,29.9,0.0,0.0,0.0]
[1778908202062,72.06,78984.26,29.9,0.0,0.0,0.0]
[1778908211128,72.06,78980.56,29.9,0.0,0.0,0.0]
[1778908216164,72.06,78979.33,29.9,0.0,0.0,0.0]
[1778908221199,72.06,78978.91,29.9,0.0,0.0,0.0]
[1778908232276,72.06,78978.75,29.9,0.0,0.0,0.0]
[1778908237311,72.06,78978.74,29.9,0.0,0.0,0.0]
[1778908242346,72.06,78978.91,29.9,0.0,0.0,0.0]
[1778908247381,72.06,78978.59,29.9,0.0,0.0,0.0]
[1778908252416,72.06,78978.63,29.9,0.0,0.0,0.0]
[1778908259469,72.06,78973.66,29.9,0.0,0.0,0.0]
[1778908261606,72.06,78971.85,29.9,0.0,0.0,0.0]
[1778908262687,72.06,78972.35,29.9,0.0,0.0,0.0]
[1778908273568,72.06,78972.26,29.9,0.0,0.0,0.0]
[1778908278603,72.06,78970.03,29.9,0.0,0.0,0.0]
[1778908283638,72.06,78969.66,29.9,0.0,0.0,0.0]
[1778908291694,72.06,78970.35,29.9,0.0,0.0,0.0]
[1778908297736,72.06,78970.52,29.9,0.0,0.0,0.0]
[1778908299750,72.06,78980.09,29.9,0.0,0.0,0.0]
[1778908307808,72.06,78980.95,29.9,0.0,0.0,0.0]
[1778908321906,72.06,78980.88,29.9,0.0,0.0,0.0]
[1778908331976,72.06,78980.88,29.9,0.0,0.0,0.0]
[1778908338019,72.06,78981.01,29.9,0.0,0.0,0.0]
[1778908346075,72.06,78981.63,29.9,0.0,0.0,0.0]
[1778908347082,72.06,78985.54,29.9,0.0,0.0,0.0]
[1778908349096,72.06,78989.52,29.9,0.0,0.0,0.0]
[1778908351110,72.06,78989.14,29.9,0.0,0.0,0.0]
[1778908356145,72.06,78989.97,29.9,0.0,0.0,0.0]
[1778908361180,72.06,78989.37,29.9,0.0,0.0,0.0]
[1778908366215,72.06,78989.38,29.9,0.0,0.0,0.0]
[1778908373264,72.06,78991.96,29.9,0.0,0.0,0.0]
[1778908378299,72.06,78992.32,29.9,0.0,0.0,0.0]
[1778908385348,72.06,78994.31,29.9,0.0,0.0,0.0]
[1778908391390,72.06,78994.46,29.9,0.0,0.0,0.0]
[1778908396429,72.06,78994.65,29.9,0.0,0.0,0.0]
[1778908401464,72.06,78997.49,29.9,0.0,0.0,0.0]
[1778908406499,72.06,78993.33,29.9,0.0,0.0,0.0]
[1778908408513,72.06,78988.81,29.9,0.0,0.0,0.0]
[1778908411534,72.06,78989.6,29.9,0.0,0.0,0.0]
[1778908416569,72.06,78990.17,29.9,0.0,0.0,0.0]
[1778908421604,72.06,78990.39,29.9,0.0,0.0,0.0]
[1778908426640,72.06,78990.41,29.9,0.0,0.0,0.0]
[1778908434696,72.06,78990.5,29.9,0.0,0.0,0.0]
[1778908439731,72.06,78989.96,29.9,0.0,0.0,0.0]
[1778908444766,72.06,78992.86,29.9,0.0,0.0,0.0]
[1778908455848,72.06,78992.78,29.9,0.0,0.0,0.0]
[1778908461890,72.06,78992.9,29.9,0.0,0.0,0.0]
[1778908471960,72.06,78992.9,29.9,0.0,0.0,0.0]
[1778908479009,72.06,78992.68,29.9,0.0,0.0,0.0]
[1778908481023,72.06,78986.55,29.9,0.0,0.0,0.0]
[1778908487065,72.06,78984.07,29.9,0.0,0.0,0.0]
[1778908489079,72.06,78988.93,29.9,0.0,0.0,0.0]
[1778908490086,72.06,78993.93,29.9,0.0,0.0,0.0]
[1778908493107,72.06,78997.81,29.9,0.0,0.0,0.0]
[1778908498143,72.06,78999.6,29.9,0.0,0.0,0.0]
[1778908503177,72.06,78996.02,29.9,0.0,0.0,0.0]
[1778908508212,72.06,78994.22,29.9,0.0,0.0,0.0]
[1778908513247,72.06,78994.38,29.9,0.0,0.0,0.0]
[1778908521303,72.06,78994.41,29.9,0.0,0.0,0.0]
[1778908526436,72.06,78994.52,29.9,0.0,0.0,0.0]
[1778908533387,72.06,78994.22,29.9,0.0,0.0,0.0]
[1778908538422,72.06,78998.19,29.9,0.0,0.0,0.0]
[1778908543457,72.06,78999.43,29.9,0.0,0.0,0.0]
[1778908548494,72.06,78999.57,29.9,0.0,0.0,0.0]
[1778908557556,72.06,78998.36,29.9,0.0,0.0,0.0]
[1778908562591,72.06,78998.57,29.9,0.0,0.0,0.0]
[1778908567626,72.06,78997.88,29.9,0.0,0.0,0.0]
[1778908577696,72.06,78997.88,29.9,0.0,0.0,0.0]
[1778908587766,72.06,78997.88,29.9,0.0,0.0,0.0]
[1778908591794,72.06,78994.14,29.9,0.0,0.0,0.0]
[1778908596829,72.06,78992.95,29.9,0.0,0.0,0.0]
[1778908601864,72.06,78992.72,29.9,0.0,0.0,0.0]
[1778908606899,72.06,78992.73,29.9,0.0,0.0,0.0]
[1778908611934,72.06,78992.38,29.9,0.0,0.0,0.0]
[1778908617976,72.06,78993.31,29.9,0.0,0.0,0.0]
[1778908618983,72.06,78998.72,29.9,0.0,0.0,0.0]
[1778908627039,72.06,78999.03,29.9,0.0,0.0,0.0]
[1778908632074,72.06,78996.06,29.9,0.0,0.0,0.0]
[1778908633081,72.06,78991.96,29.9,0.0,0.0,0.0]
[1778908638116,72.06,78989.3,29.9,0.0,0.0,0.0]
[1778908643151,72.06,78989.93,29.9,0.0,0.0,0.0]
[1778908651207,72.06,78989.8,29.9,0.0,0.0,0.0]
[1778908656242,72.06,78990.37,29.9,0.0,0.0,0.0]
[1778908666312,72.06,78990.37,29.9,0.0,0.0,0.0]
[1778908679404,72.06,78990.41,29.9,0.0,0.0,0.0]
[1778908689475,72.06,78990.65,29.9,0.0,0.0,0.0]
[1778908697531,72.06,78990.68,29.9,0.0,0.0,0.0]
[1778908702566,72.06,78990.47,29.9,0.0,0.0,0.0]
[1778908712636,72.06,78990.47,29.9,0.0,0.0,0.0]
[1778908722706,72.06,78990.47,29.9,0.0,0.0,0.0]
[1778908727747,72.06,78990.65,29.9,0.0,0.0,0.0]
[1778908735803,72.06,78990.65,29.9,0.0,0.0,0.0]
[1778908740838,72.06,78990.87,29.9,0.0,0.0,0.0]
[1778908751915,72.06,78990.83,29.9,0.0,0.0,0.0]
[1778908756950,72.06,78991.03,29.9,0.0,0.0,0.0]
[1778908761989,72.06,78991.28,29.9,0.0,0.0,0.0]
[1778908772059,72.06,78991.28,29.9,0.0,0.0,0.0]
[1778908783136,72.06,78991.59,29.9,0.0,0.0,0.0]
[1778908789178,72.06,78995.04,29.9,0.0,0.0,0.0]
[1778908802269,72.06,78996.22,29.9,0.0,0.0,0.0]
[1778908812339,72.06,78996.22,29.9,0.0,0.0,0.0]
[1778908821402,72.06,78995.79,29.9,0.0,0.0,0.0]
[1778908826437,72.06,78995.9,29.9,0.0,0.0,0.0]
[1778908835500,72.06,78995.76,29.9,0.0,0.0,0.0]
[1778908842549,72.06,78995.86,29.9,0.0,0.0,0.0]
[1778908848343,72.06,78995.7,29.9,0.0,0.0,0.0]
[1778908849610,72.06,78995.77,29.9,0.0,0.0,0.0]
[1778908856649,72.06,78996.1,29.9,0.0,0.0,0.0]
[1778908862691,72.06,78995.05,29.9,0.0,0.0,0.0]
[1778908867726,72.06,78995.86,29.9,0.0,0.0,0.0]
[1778908872602,72.06,78995.87,29.9,0.0,0.0,0.0]
[1778908872821,72.06,78995.87,29.9,0.0,0.0,0.0]
[1778908883838,72.06,78995.8,29.9,0.0,0.0,0.0]
[1778908893908,72.06,78995.85,29.9,0.0,0.0,0.0]
[1778908898944,72.06,78991.47,29.9,0.0,0.0,0.0]
[1778908903979,72.06,78991.01,29.9,0.0,0.0,0.0]
[1778908909015,72.06,78991.47,29.9,0.0,0.0,0.0]
[1778908919085,72.06,78991.37,29.9,0.0,0.0,0.0]
[1778908924120,72.06,78991.46,29.9,0.0,0.0,0.0]
[1778908931178,72.06,78992.34,29.9,0.0,0.0,0.0]
[1778908944269,72.06,78992.41,29.9,0.0,0.0,0.0]
[1778908954339,72.06,78992.41,29.9,0.0,0.0,0.0]
[1778908964409,72.06,78992.41,29.9,0.0,0.0,0.0]
[1778908971458,72.06,78992.37,29.9,0.0,0.0,0.0]
[1778908985556,72.06,78992.34,29.9,0.0,0.0,0.0]
[1778908992605,72.06,78991.64,29.9,0.0,0.0,0.0]
[1778909002675,72.06,78991.43,29.9,0.0,0.0,0.0]
[1778909007710,72.06,78990.13,29.9,0.0,0.0,0.0]
[1778909011738,72.06,78990.0,29.9,0.0,0.0,0.0]
[1778909016773,72.06,78991.17,29.9,0.0,0.0,0.0]
[1778909021808,72.06,78991.38,29.9,0.0,0.0,0.0]
[1778909031878,72.06,78991.8,29.9,0.0,0.0,0.0]
[1778909036913,72.06,78991.61,29.9,0.0,0.0,0.0]
[1778909046983,72.06,78991.93,29.9,0.0,0.0,0.0]
[1778909054032,72.06,78991.82,29.9,0.0,0.0,0.0]
[1778909060074,72.06,78991.27,29.9,0.0,0.0,0.0]
[1778909065109,72.06,78991.32,29.9,0.0,0.0,0.0]
[1778909070144,72.06,78991.3,29.9,0.0,0.0,0.0]
[1778909078201,72.06,78991.29,29.9,0.0,0.0,0.0]
[1778909089277,72.06,78991.29,29.9,0.0,0.0,0.0]
[1778909095322,72.06,78991.29,29.9,0.0,0.0,0.0]
[1778909102371,72.06,78991.19,29.9,0.0,0.0,0.0]
[1778909108413,72.06,78990.69,29.9,0.0,0.0,0.0]
[1778909117476,72.06,78992.04,29.9,0.0,0.0,0.0]
[1778909122511,72.06,78993.12,29.9,0.0,0.0,0.0]
[1778909127546,72.06,78992.73,29.9,0.0,0.0,0.0]
[1778909132581,72.06,78992.19,29.9,0.0,0.0,0.0]
[1778909140653,72.06,78992.41,29.9,0.0,0.0,0.0]
[1778909148709,72.06,78992.85,29.9,0.0,0.0,0.0]
[1778909153744,72.06,78992.56,29.9,0.0,0.0,0.0]
[1778909158779,72.06,78992.85,29.9,0.0,0.0,0.0]
[1778909164821,72.06,78992.92,29.9,0.0,0.0,0.0]
[1778909169856,72.06,78996.55,29.9,0.0,0.0,0.0]
[1778909176905,72.06,78996.92,29.9,0.0,0.0,0.0]
[1778909183954,72.06,78996.89,29.9,0.0,0.0,0.0]
[1778909196039,72.06,78998.3,29.9,0.0,0.0,0.0]
[1778909206109,72.06,78998.3,29.9,0.0,0.0,0.0]
[1778909211144,72.06,78998.35,29.9,0.0,0.0,0.0]
[1778909220207,72.06,78998.4,29.9,0.0,0.0,0.0]
[1778909226249,72.06,78998.09,29.9,0.0,0.0,0.0]
[1778909231284,72.06,78998.1,29.9,0.0,0.0,0.0]
[1778909237327,72.06,78998.52,29.9,0.0,0.0,0.0]
[1778909247397,72.06,78998.3,29.9,0.0,0.0,0.0]
[1778909251424,72.06,78999.45,29.9,0.0,0.0,0.0]
[1778909261495,72.06,78999.45,29.9,0.0,0.0,0.0]
[1778909271565,72.06,78999.45,29.9,0.0,0.0,0.0]
[1778909276600,72.06,79000.24,29.9,0.0,0.0,0.0]
[1778909282643,72.06,79000.54,29.9,0.0,0.0,0.0]
[1778909291706,72.06,79000.96,29.9,0.0,0.0,0.0]
[1778909300779,72.06,79001.11,29.9,0.0,0.0,0.0]
[1778909306821,72.06,78998.88,29.9,0.0,0.0,0.0]
[1778909313870,72.06,78999.47,29.9,0.0,0.0,0.0]
[1778909318905,72.06,78999.37,29.9,0.0,0.0,0.0]
[1778909324947,72.06,78999.33,29.9,0.0,0.0,0.0]
[1778909333004,72.06,78999.47,29.9,0.0,0.0,0.0]
[1778909338039,72.06,78999.68,29.9,0.0,0.0,0.0]
[1778909346201,72.06,78999.68,29.9,0.0,0.0,0.0]
[1778909358514,72.06,78999.68,29.9,0.0,0.0,0.0]
[1778909364223,72.06,78999.98,29.9,0.0,0.0,0.0]
[1778909371271,72.06,79001.36,29.9,0.0,0.0,0.0]
[1778909376306,72.06,79001.32,29.9,0.0,0.0,0.0]
[1778909381341,72.06,79001.01,29.9,0.0,0.0,0.0]
[1778909389397,72.06,78998.83,29.9,0.0,0.0,0.0]
[1778909398460,72.06,78999.17,29.9,0.0,0.0,0.0]
[1778909399467,72.06,78993.33,29.9,0.0,0.0,0.0]
[1778909404502,72.06,78995.21,29.9,0.0,0.0,0.0]
[1778909416591,72.06,78995.87,29.9,0.0,0.0,0.0]
[1778909421626,72.06,78996.24,29.9,0.0,0.0,0.0]
[1778909426661,72.06,78997.38,29.9,0.0,0.0,0.0]
[1778909431696,72.06,78997.54,29.9,0.0,0.0,0.0]
[1778909436731,72.06,78996.61,29.9,0.0,0.0,0.0]
[1778909442775,72.06,78996.6,29.9,0.0,0.0,0.0]
[1778909448815,72.06,78996.53,29.9,0.0,0.0,0.0]
[1778909453850,72.06,78992.64,29.9,0.0,0.0,0.0]
[1778909457878,72.06,78987.01,29.9,0.0,0.0,0.0]
[1778909466954,72.06,78986.11,29.9,0.0,0.0,0.0]
[1778909472441,72.06,78984.98,29.9,0.0,0.0,0.0]
[1778909483605,72.06,78982.34,29.9,0.0,0.0,0.0]
[1778909484572,72.06,78982.34,29.9,0.0,0.0,0.0]
[1778909491139,72.06,78982.09,29.9,0.0,0.0,0.0]
[1778909497181,72.06,78982.48,29.9,0.0,0.0,0.0]
[1778909504230,72.06,78982.41,29.9,0.0,0.0,0.0]
[1778909514300,72.06,78982.41,29.9,0.0,0.0,0.0]
[1778909519335,72.06,78980.68,29.9,0.0,0.0,0.0]
[1778909524370,72.06,78978.66,29.9,0.0,0.0,0.0]
[1778909529405,72.06,78978.62,29.9,0.0,0.0,0.0]
[1778909531419,72.06,78973.76,29.9,0.0,0.0,0.0]
[1778909533433,72.06,78969.67,29.9,0.0,0.0,0.0]
[1778909538469,72.06,78969.16,29.9,0.0,0.0,0.0]
[1778909543504,72.06,78965.85,29.9,0.0,0.0,0.0]
[1778909546524,72.06,78961.8,29.9,0.0,0.0,0.0]
[1778909551564,72.06,78960.55,29.9,0.0,0.0,0.0]
[1778909553578,72.06,78954.4,29.9,0.0,0.0,0.0]
[1778909556599,72.06,78961.71,29.9,0.0,0.0,0.0]
[1778909562641,72.06,78962.76,29.9,0.0,0.0,0.0]
[1778909567676,72.06,78961.94,29.9,0.0,0.0,0.0]
[1778909572711,72.06,78962.12,29.9,0.0,0.0,0.0]
[1778909577746,72.06,78962.02,29.9,0.0,0.0,0.0]
[1778909589830,72.06,78961.89,29.9,0.0,0.0,0.0]
[1778909597887,72.06,78960.51,29.9,0.0,0.0,0.0]
[1778909602922,72.06,78960.51,29.9,0.0,0.0,0.0]
[1778909607957,72.06,78960.44,29.9,0.0,0.0,0.0]
[1778909612992,72.06,78960.54,29.9,0.0,0.0,0.0]
[1778909618029,72.06,78960.59,29.9,0.0,0.0,0.0]
[1778909624071,72.06,78960.42,29.9,0.0,0.0,0.0]
[1778909629118,72.06,78966.19,29.9,0.0,0.0,0.0]
[1778909634141,72.06,78968.24,29.9,0.0,0.0,0.0]
[1778909636155,72.06,78964.57,29.9,0.0,0.0,0.0]
[1778909644211,72.06,78965.62,29.9,0.0,0.0,0.0]
[1778909649247,72.06,78964.89,29.9,0.0,0.0,0.0]
[1778909655289,72.06,78963.88,29.9,0.0,0.0,0.0]
[1778909661331,72.06,78963.3,29.9,0.0,0.0,0.0]
[1778909666366,72.06,78961.15,29.9,0.0,0.0,0.0]
[1778909676436,72.06,78961.15,29.9,0.0,0.0,0.0]
[1778909681471,72.06,78961.33,29.9,0.0,0.0,0.0]
[1778909686506,72.06,78961.25,29.9,0.0,0.0,0.0]
[1778909696576,72.06,78961.25,29.9,0.0,0.0,0.0]
[1778909701611,72.06,78962.36,29.9,0.0,0.0,0.0]
[1778909707653,72.06,78962.29,29.9,0.0,0.0,0.0]
[1778909714702,72.06,78962.09,29.9,0.0,0.0,0.0]
[1778909719737,72.06,78961.91,29.9,0.0,0.0,0.0]
[1778909724772,72.06,78961.07,29.9,0.0,0.0,0.0]
[1778909729807,72.06,78960.99,29.9,0.0,0.0,0.0]
[1778909731821,72.06,78961.02,29.9,0.0,0.0,0.0]
[1778909735853,72.06,78957.41,29.9,0.0,0.0,0.0]
[1778909740889,72.06,78957.05,29.9,0.0,0.0,0.0]
[1778909745925,72.06,78957.2,29.9,0.0,0.0,0.0]
[1778909753985,72.06,78959.32,29.9,0.0,0.0,0.0]
[1778909755322,72.06,78961.71,29.9,0.0,0.0,0.0]
[1778909756642,72.06,78961.85,29.9,0.0,0.0,0.0]
[1778909765065,72.06,78961.64,29.9,0.0,0.0,0.0]
[1778909773123,72.06,78961.07,29.9,0.0,0.0,0.0]
[1778909778158,72.06,78962.55,29.9,0.0,0.0,0.0]
[1778909783195,72.06,78964.5,29.9,0.0,0.0,0.0]
[1778909792258,72.06,78964.47,29.9,0.0,0.0,0.0]
[1778909799307,72.06,78964.36,29.9,0.0,0.0,0.0]
[1778909808370,72.06,78964.33,29.9,0.0,0.0,0.0]
[1778909817433,72.06,78964.69,29.9,0.0,0.0,0.0]
[1778909821462,72.06,78958.65,29.9,0.0,0.0,0.0]
[1778909826499,72.06,78955.48,29.9,0.0,0.0,0.0]
[1778909831534,72.06,78955.58,29.9,0.0,0.0,0.0]
[1778909840597,72.06,78956.1,29.9,0.0,0.0,0.0]
[1778909851674,72.06,78955.71,29.9,0.0,0.0,0.0]
[1778909857716,72.06,78954.18,29.9,0.0,0.0,0.0]
[1778909862751,72.06,78954.07,29.9,0.0,0.0,0.0]
[1778909867786,72.06,78949.13,29.9,0.0,0.0,0.0]
[1778909873828,72.06,78948.19,29.9,0.0,0.0,0.0]
[1778909879871,72.06,78947.86,29.9,0.0,0.0,0.0]
[1778909884906,72.06,78946.59,29.9,0.0,0.0,0.0]
[1778909892963,72.06,78946.04,29.9,0.0,0.0,0.0]
[1778909900018,72.06,78946.43,29.9,0.0,0.0,0.0]
[1778909907063,72.06,78945.43,29.9,0.0,0.0,0.0]
[1778909910084,72.06,78941.3,29.9,0.0,0.0,0.0]
[1778909911091,72.06,78939.18,29.9,0.0,0.0,0.0]
[1778909912098,72.06,78934.59,29.9,0.0,0.0,0.0]
[1778909913106,72.06,78926.0,29.9,0.0,0.0,0.0]
[1778909915120,72.06,78920.84,29.9,0.0,0.0,0.0]
[1778909920155,72.06,78918.2,29.9,0.0,0.0,0.0]
[1778909932240,72.06,78918.28,29.9,0.0,0.0,0.0]
[1778909937275,72.06,78916.32,29.9,0.0,0.0,0.0]
[1778909941303,72.06,78921.19,29.9,0.0,0.0,0.0]
[1778909946338,72.06,78921.64,29.9,0.0,0.0,0.0]
[1778909951373,72.06,78920.96,29.9,0.0,0.0,0.0]
[1778909956408,72.06,78922.67,29.9,0.0,0.0,0.0]
[1778909961443,72.06,78922.85,29.9,0.0,0.0,0.0]
[1778909963457,72.06,78917.51,29.9,0.0,0.0,0.0]
[1778909969499,72.06,78916.16,29.9,0.0,0.0,0.0]
[1778909976548,72.06,78917.03,29.9,0.0,0.0,0.0]
[1778909982590,72.06,78919.28,29.9,0.0,0.0,0.0]
[1778909984611,72.06,78947.21,29.9,0.0,0.0,0.0]
[1778909986194,72.06,78970.44,29.9,0.0,0.0,0.0]
[1778909987192,72.06,78983.34,29.9,0.0,0.0,0.0]
[1778909992665,72.06,78986.08,29.9,0.0,0.0,0.0]
[1778910001729,72.06,78981.79,29.9,0.0,0.0,0.0]
[1778910002735,72.06,78975.86,29.9,0.0,0.0,0.0]
[1778910007770,72.06,78975.77,29.9,0.0,0.0,0.0]
[1778910013813,72.06,78975.12,29.9,0.0,0.0,0.0]
[1778910024890,72.06,78975.14,29.9,0.0,0.0,0.0]
[1778910029925,72.06,78975.07,29.9,0.0,0.0,0.0]
[1778910031939,72.06,78970.08,29.9,0.0,0.0,0.0]
[1778910039995,72.06,78969.29,29.9,0.0,0.0,0.0]
[1778910046038,72.06,78968.96,29.9,0.0,0.0,0.0]
[1778910055101,72.06,78968.13,29.9,0.0,0.0,0.0]
[1778910060136,72.06,78968.09,29.9,0.0,0.0,0.0]
[1778910065171,72.06,78963.59,29.9,0.0,0.0,0.0]
[1778910071213,72.06,78960.83,29.9,0.0,0.0,0.0]
[1778910078262,72.06,78958.5,29.9,0.0,0.0,0.0]
[1778910083297,72.06,78958.64,29.9,0.0,0.0,0.0]
[1778910089340,72.06,78958.71,29.9,0.0,0.0,0.0]
[1778910092361,72.06,78958.86,29.9,0.0,0.0,0.0]
[1778910094607,72.06,78959.31,29.9,0.0,0.0,0.0]
[1778910095687,72.06,78959.58,29.9,0.0,0.0,0.0]
[1778910102434,72.06,78959.18,29.9,0.0,0.0,0.0]
[1778910108476,72.06,78959.16,29.9,0.0,0.0,0.0]
[1778910116536,72.06,78959.13,29.9,0.0,0.0,0.0]
[1778910122578,72.06,78959.23,29.9,0.0,0.0,0.0]
[1778910131641,72.06,78958.95,29.9,0.0,0.0,0.0]
[1778910137683,72.06,78958.98,29.9,0.0,0.0,0.0]
[1778910142718,72.06,78959.02,29.9,0.0,0.0,0.0]
[1778910147753,72.06,78959.05,29.9,0.0,0.0,0.0]
[1778910152788,72.06,78958.89,29.9,0.0,0.0,0.0]
[1778910157823,72.06,78958.6,29.9,0.0,0.0,0.0]
[1778910164872,72.06,78958.87,29.9,0.0,0.0,0.0]
[1778910169907,72.06,78958.8,29.9,0.0,0.0,0.0]
[1778910173543,72.06,78966.51,29.9,0.0,0.0,0.0]
[1778910173942,72.06,78974.17,29.9,0.0,0.0,0.0]
[1778910178977,72.06,78981.89,29.9,0.0,0.0,0.0]
[1778910183005,72.06,78985.42,29.9,0.0,0.0,0.0]
[1778910184012,72.06,78990.45,29.9,0.0,0.0,0.0]
[1778910189047,72.06,78992.73,29.9,0.0,0.0,0.0]
[1778910194082,72.06,78995.49,29.9,0.0,0.0,0.0]
[1778910196096,72.06,79001.47,29.9,0.0,0.0,0.0]
[1778910200124,72.06,79005.12,29.9,0.0,0.0,0.0]
[1778910205159,72.06,79002.86,29.9,0.0,0.0,0.0]
[1778910219258,72.06,79001.16,29.9,0.0,0.0,0.0]
[1778910225300,72.06,79001.46,29.9,0.0,0.0,0.0]
[1778910231342,72.06,79001.52,29.9,0.0,0.0,0.0]
[1778910241413,72.06,79001.4,29.9,0.0,0.0,0.0]
[1778910248461,72.06,79001.64,29.9,0.0,0.0,0.0]
[1778910254503,72.06,79002.79,29.9,0.0,0.0,0.0]
[1778910262559,72.06,79003.36,29.9,0.0,0.0,0.0]
[1778910267594,72.06,79003.25,29.9,0.0,0.0,0.0]
[1778910271622,72.06,79003.29,29.9,0.0,0.0,0.0]
[1778910283706,72.06,79002.8,29.9,0.0,0.0,0.0]
[1778910290755,72.06,79002.33,29.9,0.0,0.0,0.0]
[1778910294784,72.06,78972.9,29.9,0.0,0.0,0.0]
[1778910296798,72.06,78969.44,29.9,0.0,0.0,0.0]
[1778910301834,72.06,78974.1,29.9,0.0,0.0,0.0]
[1778910304854,72.06,78978.1,29.9,0.0,0.0,0.0]
[1778910310896,72.06,78979.93,29.9,0.0,0.0,0.0]
[1778910315931,72.06,78983.42,29.9,0.0,0.0,0.0]
[1778910320966,72.06,78984.37,29.9,0.0,0.0,0.0]
[1778910326001,72.06,78984.77,29.9,0.0,0.0,0.0]
[1778910331037,72.06,78986.11,29.9,0.0,0.0,0.0]
[1778910337081,72.06,78986.34,29.9,0.0,0.0,0.0]
[1778910342116,72.06,78987.99,29.9,0.0,0.0,0.0]
[1778910347151,72.06,78990.33,29.9,0.0,0.0,0.0]
[1778910352186,72.06,78989.15,29.9,0.0,0.0,0.0]
[1778910357221,72.06,78986.19,29.9,0.0,0.0,0.0]
[1778910361249,72.06,78989.57,29.9,0.0,0.0,0.0]
[1778910369305,72.06,78989.16,29.9,0.0,0.0,0.0]
[1778910377361,72.06,78989.11,29.9,0.0,0.0,0.0]
[1778910382396,72.06,78988.85,29.9,0.0,0.0,0.0]
[1778910387431,72.06,78987.75,29.9,0.0,0.0,0.0]
[1778910395487,72.06,78987.75,29.9,0.0,0.0,0.0]
[1778910407571,72.06,78987.94,29.9,0.0,0.0,0.0]
[1778910417641,72.06,78987.94,29.9,0.0,0.0,0.0]
[1778910422676,72.06,78988.12,29.9,0.0,0.0,0.0]
[1778910427711,72.06,78988.1,29.9,0.0,0.0,0.0]
[1778910436775,72.06,78988.11,29.9,0.0,0.0,0.0]
[1778910441810,72.06,78987.96,29.9,0.0,0.0,0.0]
[1778910448859,72.06,78988.33,29.9,0.0,0.0,0.0]
[1778910451880,72.06,78990.17,29.9,0.0,0.0,0.0]
[1778910456915,72.06,78989.5,29.9,0.0,0.0,0.0]
[1778910461950,72.06,78990.0,29.9,0.0,0.0,0.0]
[1778910466985,72.06,78990.06,29.9,0.0,0.0,0.0]
[1778910472020,72.06,78989.44,29.9,0.0,0.0,0.0]
[1778910484104,72.06,78989.68,29.9,0.0,0.0,0.0]
[1778910490146,72.06,78990.25,29.9,0.0,0.0,0.0]
[1778910496188,72.06,78989.16,29.9,0.0,0.0,0.0]
[1778910501225,72.06,78989.18,29.9,0.0,0.0,0.0]
[1778910506259,72.06,78978.39,29.9,0.0,0.0,0.0]
[1778910510287,72.06,78974.37,29.9,0.0,0.0,0.0]
[1778910511294,72.06,78974.2,29.9,0.0,0.0,0.0]
[1778910517336,72.06,78974.56,29.9,0.0,0.0,0.0]
[1778910525392,72.06,78975.83,29.9,0.0,0.0,0.0]
[1778910530427,72.06,78975.85,29.9,0.0,0.0,0.0]
[1778910537476,72.06,78972.65,29.9,0.0,0.0,0.0]
[1778910542511,72.06,78971.37,29.9,0.0,0.0,0.0]
[1778910548553,72.06,78967.95,29.9,0.0,0.0,0.0]
[1778910554595,72.06,78966.78,29.9,0.0,0.0,0.0]
[1778910559630,72.06,78966.41,29.9,0.0,0.0,0.0]
[1778910565672,72.06,78966.12,29.9,0.0,0.0,0.0]
[1778910571714,72.06,78966.16,29.9,0.0,0.0,0.0]
[1778910581784,72.06,78966.16,29.9,0.0,0.0,0.0]
[1778910586819,72.06,78966.4,29.9,0.0,0.0,0.0]
[1778910589841,72.06,78959.25,29.9,0.0,0.0,0.0]
[1778910590849,72.06,78953.7,29.9,0.0,0.0,0.0]
[1778910594876,72.06,78963.13,29.9,0.0,0.0,0.0]
[1778910596891,72.06,78970.29,29.9,0.0,0.0,0.0]
[1778910597898,72.06,78973.96,29.9,0.0,0.0,0.0]
[1778910598905,72.06,78980.26,29.9,0.0,0.0,0.0]
[1778910604961,72.06,78983.19,29.9,0.0,0.0,0.0]
[1778910610007,72.06,78982.74,29.9,0.0,0.0,0.0]
[1778910616048,72.06,78982.79,29.9,0.0,0.0,0.0]
[1778910621083,72.06,78981.85,29.9,0.0,0.0,0.0]
[1778910632160,72.06,78981.45,29.9,0.0,0.0,0.0]
[1778910637195,72.06,78981.85,29.9,0.0,0.0,0.0]
[1778910642230,72.06,78981.8,29.9,0.0,0.0,0.0]
[1778910649282,72.06,78981.69,29.9,0.0,0.0,0.0]
[1778910659352,72.06,78981.92,29.9,0.0,0.0,0.0]
[1778910662327,72.06,78981.88,29.9,0.0,0.0,0.0]
[1778910666402,72.06,78986.18,29.9,0.0,0.0,0.0]
[1778910671436,72.06,78985.42,29.9,0.0,0.0,0.0]
[1778910680499,72.06,78983.56,29.9,0.0,0.0,0.0]
[1778910686541,72.06,78985.61,29.9,0.0,0.0,0.0]
[1778910689562,72.06,78981.04,29.9,0.0,0.0,0.0]
[1778910691576,72.06,78976.57,29.9,0.0,0.0,0.0]
[1778910696611,72.06,78976.66,29.9,0.0,0.0,0.0]
[1778910701646,72.06,78978.47,29.9,0.0,0.0,0.0]
[1778910705674,72.06,78981.78,29.9,0.0,0.0,0.0]
[1778910708447,72.06,78982.57,29.9,0.0,0.0,0.0]
[1778910713730,72.06,78981.81,29.9,0.0,0.0,0.0]
[1778910726821,72.06,78981.82,29.9,0.0,0.0,0.0]
[1778910731856,72.06,78982.5,29.9,0.0,0.0,0.0]
[1778910736891,72.06,78982.47,29.9,0.0,0.0,0.0]
[1778910744947,72.06,78982.43,29.9,0.0,0.0,0.0]
[1778910750989,72.06,78980.24,29.9,0.0,0.0,0.0]
[1778910751996,72.06,78977.73,29.9,0.0,0.0,0.0]
[1778910757031,72.06,78977.81,29.9,0.0,0.0,0.0]
[1778910765088,72.06,78977.92,29.9,0.0,0.0,0.0]
[1778910770123,72.06,78977.04,29.9,0.0,0.0,0.0]
[1778910775158,72.06,78976.93,29.9,0.0,0.0,0.0]
[1778910780193,72.06,78977.02,29.9,0.0,0.0,0.0]
[1778910787242,72.06,78976.88,29.9,0.0,0.0,0.0]
[1778910794292,72.06,78976.66,29.9,0.0,0.0,0.0]
[1778910803354,72.06,78976.96,29.9,0.0,0.0,0.0]
[1778910808389,72.06,78977.12,29.9,0.0,0.0,0.0]
[1778910812417,72.06,78977.01,29.9,0.0,0.0,0.0]
[1778910825508,72.06,78976.83,29.9,0.0,0.0,0.0]
[1778910836585,72.06,78976.63,29.9,0.0,0.0,0.0]
[1778910842627,72.06,78976.67,29.9,0.0,0.0,0.0]
[1778910849676,72.06,78976.99,29.9,0.0,0.0,0.0]
[1778910854711,72.06,78978.33,29.9,0.0,0.0,0.0]
[1778910859746,72.06,78978.19,29.9,0.0,0.0,0.0]
[1778910864781,72.06,78977.89,29.9,0.0,0.0,0.0]
[1778910874851,72.06,78977.89,29.9,0.0,0.0,0.0]
[1778910879886,72.06,78977.85,29.9,0.0,0.0,0.0]
[1778910889956,72.06,78977.85,29.9,0.0,0.0,0.0]
[1778910900026,72.06,78977.82,29.9,0.0,0.0,0.0]
[1778910914125,72.06,78975.67,29.9,0.0,0.0,0.0]
[1778910920167,72.06,78974.09,29.9,0.0,0.0,0.0]
[1778910925202,72.06,78975.23,29.9,0.0,0.0,0.0]
[1778910931244,72.06,78975.87,29.9,0.0,0.0,0.0]
[1778910940307,72.06,78975.66,29.9,0.0,0.0,0.0]
[1778910945342,72.06,78975.53,29.9,0.0,0.0,0.0]
[1778910950377,72.06,78975.26,29.9,0.0,0.0,0.0]
[1778910955412,72.06,78974.59,29.9,0.0,0.0,0.0]
[1778910960447,72.06,78974.13,29.9,0.0,0.0,0.0]
[1778910966490,72.06,78974.49,29.9,0.0,0.0,0.0]
[1778910974546,72.06,78974.45,29.9,0.0,0.0,0.0]
[1778910982603,72.06,78974.5,29.9,0.0,0.0,0.0]
[1778910987638,72.06,78974.35,29.9,0.0,0.0,0.0]
[1778910991666,72.06,78973.64,29.9,0.0,0.0,0.0]
[1778910996701,72.06,78973.16,29.9,0.0,0.0,0.0]
[1778911008787,72.06,78973.23,29.9,0.0,0.0,0.0]
[1778911013822,72.06,78972.77,29.9,0.0,0.0,0.0]
[1778911018857,72.06,78972.79,29.9,0.0,0.0,0.0]
[1778911023892,72.06,78972.8,29.9,0.0,0.0,0.0]
[1778911031948,72.06,78972.88,29.9,0.0,0.0,0.0]
[1778911040005,72.06,78972.87,29.9,0.0,0.0,0.0]
[1778911045039,72.06,78971.6,29.9,0.0,0.0,0.0]
[1778911051081,72.06,78971.71,29.9,0.0,0.0,0.0]
[1778911056116,72.06,78969.73,29.9,0.0,0.0,0.0]
[1778911061151,72.06,78968.32,29.9,0.0,0.0,0.0]
[1778911067199,72.06,78968.76,29.9,0.0,0.0,0.0]
[1778911072233,72.06,78968.45,29.9,0.0,0.0,0.0]
[1778911078275,72.06,78968.16,29.9,0.0,0.0,0.0]
[1778911083310,72.06,78968.1,29.9,0.0,0.0,0.0]
[1778911091366,72.06,78966.9,29.9,0.0,0.0,0.0]
[1778911097408,72.06,78963.15,29.9,0.0,0.0,0.0]
[1778911099422,72.06,78957.69,29.9,0.0,0.0,0.0]
[1778911104457,72.06,78955.02,29.9,0.0,0.0,0.0]
[1778911106471,72.06,78950.73,29.9,0.0,0.0,0.0]
[1778911111506,72.06,78947.34,29.9,0.0,0.0,0.0]
[1778911117548,72.06,78946.51,29.9,0.0,0.0,0.0]
[1778911120569,72.06,78941.93,29.9,0.0,0.0,0.0]
[1778911124598,72.06,78937.66,29.9,0.0,0.0,0.0]
[1778911129633,72.06,78938.59,29.9,0.0,0.0,0.0]
[1778911135676,72.06,78938.5,29.9,0.0,0.0,0.0]
[1778911141717,72.06,78938.86,29.9,0.0,0.0,0.0]
[1778911143732,72.06,78943.81,29.9,0.0,0.0,0.0]
[1778911149773,72.06,78944.17,29.9,0.0,0.0,0.0]
[1778911150780,72.06,78947.39,29.9,0.0,0.0,0.0]
[1778911153801,72.06,78951.57,29.9,0.0,0.0,0.0]
[1778911156822,72.06,78956.0,29.9,0.0,0.0,0.0]
[1778911158836,72.06,78960.46,29.9,0.0,0.0,0.0]
[1778911163871,72.06,78962.13,29.9,0.0,0.0,0.0]
[1778911168907,72.06,78963.22,29.9,0.0,0.0,0.0]
[1778911171927,72.06,78963.2,29.9,0.0,0.0,0.0]
[1778911176962,72.06,78963.68,29.9,0.0,0.0,0.0]
[1778911177969,72.06,78971.42,29.9,0.0,0.0,0.0]
[1778911180990,72.06,78975.29,29.9,0.0,0.0,0.0]
[1778911186026,72.06,78979.41,29.9,0.0,0.0,0.0]
[1778911189047,72.06,78983.05,29.9,0.0,0.0,0.0]
[1778911194082,72.06,78985.75,29.9,0.0,0.0,0.0]
[1778911195089,72.06,78992.39,29.9,0.0,0.0,0.0]
[1778911198110,72.06,78999.03,29.9,0.0,0.0,0.0]
[1778911203145,72.06,78999.9,29.9,0.0,0.0,0.0]
[1778911209187,72.06,79000.4,29.9,0.0,0.0,0.0]
[1778911215230,72.06,79000.5,29.9,0.0,0.0,0.0]
[1778911220265,72.06,79000.49,29.9,0.0,0.0,0.0]
[1778911226310,72.06,79000.95,29.9,0.0,0.0,0.0]
[1778911238395,72.06,79001.02,29.9,0.0,0.0,0.0]
[1778911244437,72.06,79001.79,29.9,0.0,0.0,0.0]
[1778911249473,72.06,79004.28,29.9,0.0,0.0,0.0]
[1778911254507,72.06,79004.11,29.9,0.0,0.0,0.0]
[1778911259542,72.06,79006.7,29.9,0.0,0.0,0.0]
[1778911267600,72.06,79006.63,29.9,0.0,0.0,0.0]
[1778911275654,72.06,79006.3,29.9,0.0,0.0,0.0]
[1778911280689,72.06,79006.49,29.9,0.0,0.0,0.0]
[1778911286731,72.06,79005.88,29.9,0.0,0.0,0.0]
[1778911288745,72.06,79011.89,29.9,0.0,0.0,0.0]
[1778911291766,72.06,79013.54,29.9,0.0,0.0,0.0]
[1778911294791,72.06,79007.94,29.9,0.0,0.0,0.0]
[1778911299826,72.06,79006.45,29.9,0.0,0.0,0.0]
[1778911306875,72.06,79006.02,29.9,0.0,0.0,0.0]
[1778911313924,72.06,79005.99,29.9,0.0,0.0,0.0]
[1778911316600,72.06,79004.15,29.9,0.0,0.0,0.0]
[1778911316880,72.06,79001.65,29.9,0.0,0.0,0.0]
[1778911319966,72.06,79004.9,29.9,0.0,0.0,0.0]
[1778911320973,72.06,79009.27,29.9,0.0,0.0,0.0]
[1778911322987,72.06,79014.56,29.9,0.0,0.0,0.0]
[1778911328022,72.06,79017.02,29.9,0.0,0.0,0.0]
[1778911334065,72.06,79016.8,29.9,0.0,0.0,0.0]
[1778911341114,72.06,79016.78,29.9,0.0,0.0,0.0]
[1778911347156,72.06,79017.05,29.9,0.0,0.0,0.0]
[1778911358233,72.06,79017.01,29.9,0.0,0.0,0.0]
[1778911359240,72.06,79008.33,29.9,0.0,0.0,0.0]
[1778911372331,72.06,79005.82,29.9,0.0,0.0,0.0]
[1778911377366,72.06,79004.63,29.9,0.0,0.0,0.0]
[1778911382401,72.06,79000.93,29.9,0.0,0.0,0.0]
[1778911383408,72.06,78994.77,29.9,0.0,0.0,0.0]
[1778911384415,72.06,78990.41,29.9,0.0,0.0,0.0]
[1778911388443,72.06,78986.72,29.9,0.0,0.0,0.0]
[1778911389450,72.06,78980.98,29.9,0.0,0.0,0.0]
[1778911390457,72.06,78974.46,29.9,0.0,0.0,0.0]
[1778911396500,72.06,78972.03,29.9,0.0,0.0,0.0]
[1778911401535,72.06,78975.54,29.9,0.0,0.0,0.0]
[1778911406570,72.06,78976.7,29.9,0.0,0.0,0.0]
[1778911411605,72.06,78976.58,29.9,0.0,0.0,0.0]
[1778911416640,72.06,78976.9,29.9,0.0,0.0,0.0]
[1778911418654,72.06,78981.27,29.9,0.0,0.0,0.0]
[1778911420668,72.06,78986.32,29.9,0.0,0.0,0.0]
[1778911425704,72.06,78988.33,29.9,0.0,0.0,0.0]
[1778911427718,72.06,78994.42,29.9,0.0,0.0,0.0]
[1778911432753,72.06,78995.34,29.9,0.0,0.0,0.0]
[1778911438798,72.06,78995.58,29.9,0.0,0.0,0.0]
[1778911443833,72.06,78996.64,29.9,0.0,0.0,0.0]
[1778911446854,72.06,79001.4,29.9,0.0,0.0,0.0]
[1778911451889,72.06,79002.14,29.9,0.0,0.0,0.0]
[1778911456924,72.06,79000.97,29.9,0.0,0.0,0.0]
[1778911465989,72.06,79001.02,29.9,0.0,0.0,0.0]
[1778911471025,72.06,79001.57,29.9,0.0,0.0,0.0]
[1778911476060,72.06,79002.34,29.9,0.0,0.0,0.0]
[1778911481095,72.06,79002.22,29.9,0.0,0.0,0.0]
[1778911486130,72.06,79002.24,29.9,0.0,0.0,0.0]
[1778911491165,72.06,79002.25,29.9,0.0,0.0,0.0]
[1778911496200,72.06,79001.64,29.9,0.0,0.0,0.0]
[1778911500228,72.06,78997.64,29.9,0.0,0.0,0.0]
[1778911505263,72.06,78998.87,29.9,0.0,0.0,0.0]
[1778911513319,72.06,79000.29,29.9,0.0,0.0,0.0]
[1778911520370,72.06,79000.56,29.9,0.0,0.0,0.0]
[1778911526412,72.06,79000.43,29.9,0.0,0.0,0.0]
[1778911529433,72.06,79006.53,29.9,0.0,0.0,0.0]
[1778911531449,72.06,79008.61,29.9,0.0,0.0,0.0]
[1778911532460,72.06,79004.92,29.9,0.0,0.0,0.0]
[1778911538310,72.06,79002.74,29.9,0.0,0.0,0.0]
[1778911544542,72.06,79003.37,29.9,0.0,0.0,0.0]
[1778911553605,72.06,79003.04,29.9,0.0,0.0,0.0]
[1778911558640,72.06,79003.55,29.9,0.0,0.0,0.0]
[1778911566696,72.06,78999.33,29.9,0.0,0.0,0.0]
[1778911571731,72.06,78998.41,29.9,0.0,0.0,0.0]
[1778911577773,72.06,78998.34,29.9,0.0,0.0,0.0]
[1778911586836,72.06,78998.18,29.9,0.0,0.0,0.0]
[1778911590864,72.06,78989.67,29.9,0.0,0.0,0.0]
[1778911591871,72.06,78986.25,29.9,0.0,0.0,0.0]
[1778911596906,72.06,78985.76,29.9,0.0,0.0,0.0]
[1778911608991,72.06,78985.74,29.9,0.0,0.0,0.0]
[1778911610345,72.06,78985.74,29.9,0.0,0.0,0.0]
[1778911615547,72.06,78985.74,29.9,0.0,0.0,0.0]
[1778911622082,72.06,78985.64,29.9,0.0,0.0,0.0]
[1778911632152,72.06,78985.64,29.9,0.0,0.0,0.0]
[1778911641215,72.06,78985.73,29.9,0.0,0.0,0.0]
[1778911647257,72.06,78985.49,29.9,0.0,0.0,0.0]
[1778911657257,72.06,78985.52,29.9,0.0,0.0,0.0]
[1778911656320,72.06,78984.55,29.9,0.0,0.0,0.0]
[1778911664378,72.06,78981.77,29.9,0.0,0.0,0.0]
[1778911672434,72.06,78979.69,29.9,0.0,0.0,0.0]
[1778911678476,72.06,78979.85,29.9,0.0,0.0,0.0]
[1778911685700,72.06,78979.73,29.9,0.0,0.0,0.0]
[1778911699625,72.06,78979.41,29.9,0.0,0.0,0.0]
[1778911712716,72.06,78979.7,29.9,0.0,0.0,0.0]
[1778911724800,72.06,78979.59,29.9,0.0,0.0,0.0]
[1778911731849,72.06,78979.15,29.9,0.0,0.0,0.0]
[1778911738898,72.06,78979.22,29.9,0.0,0.0,0.0]
[1778911745949,72.06,78977.32,29.9,0.0,0.0,0.0]
[1778911746956,72.06,78971.63,29.9,0.0,0.0,0.0]
[1778911749979,72.06,78966.58,29.9,0.0,0.0,0.0]
[1778911751992,72.06,78959.41,29.9,0.0,0.0,0.0]
[1778911752999,72.06,78956.21,29.9,0.0,0.0,0.0]
[1778911759041,72.06,78955.4,29.9,0.0,0.0,0.0]
[1778911765083,72.06,78955.22,29.9,0.0,0.0,0.0]
[1778911770118,72.06,78955.18,29.9,0.0,0.0,0.0]
[1778911771126,72.06,78954.64,29.9,0.0,0.0,0.0]
[1778911777167,72.06,78953.45,29.9,0.0,0.0,0.0]
[1778911784216,72.06,78950.82,29.9,0.0,0.0,0.0]
[1778911785223,72.06,78944.23,29.9,0.0,0.0,0.0]
[1778911787238,72.06,78939.34,29.9,0.0,0.0,0.0]
[1778911794287,72.06,78938.62,29.9,0.0,0.0,0.0]
[1778911797308,72.06,78942.64,29.9,0.0,0.0,0.0]
[1778911802343,72.06,78941.89,29.9,0.0,0.0,0.0]
[1778911810399,72.06,78941.75,29.9,0.0,0.0,0.0]
[1778911816441,72.06,78941.87,29.9,0.0,0.0,0.0]
[1778911821476,72.06,78941.74,29.9,0.0,0.0,0.0]
[1778911825504,72.06,78937.07,29.9,0.0,0.0,0.0]
[1778911830539,72.06,78937.9,29.9,0.0,0.0,0.0]
[1778911831546,72.06,78937.57,29.9,0.0,0.0,0.0]
[1778911840609,72.06,78935.62,29.9,0.0,0.0,0.0]
[1778911842624,72.06,78930.82,29.9,0.0,0.0,0.0]
[1778911844638,72.06,78927.75,29.9,0.0,0.0,0.0]
[1778911849674,72.06,78926.58,29.9,0.0,0.0,0.0]
[1778911858737,72.06,78926.61,29.9,0.0,0.0,0.0]
[1778911862765,72.06,78930.26,29.9,0.0,0.0,0.0]
[1778911863772,72.06,78936.3,29.9,0.0,0.0,0.0]
[1778911868807,72.06,78937.65,29.9,0.0,0.0,0.0]
[1778911873842,72.06,78937.08,29.9,0.0,0.0,0.0]
[1778911880893,72.06,78937.07,29.9,0.0,0.0,0.0]
[1778911883914,72.06,78940.86,29.9,0.0,0.0,0.0]
[1778911888949,72.06,78939.86,29.9,0.0,0.0,0.0]
[1778911891970,72.06,78940.36,29.9,0.0,0.0,0.0]
[1778911900027,72.06,78940.32,29.9,0.0,0.0,0.0]
[1778911911112,72.06,78940.2,29.9,0.0,0.0,0.0]
[1778911921183,72.06,78940.2,29.9,0.0,0.0,0.0]
[1778911926218,72.06,78940.13,29.9,0.0,0.0,0.0]
[1778911927602,72.06,78940.25,29.9,0.0,0.0,0.0]
[1778911927686,72.06,78940.25,29.9,0.0,0.0,0.0]
[1778911941323,72.06,78940.23,29.9,0.0,0.0,0.0]
[1778911948372,72.06,78940.47,29.9,0.0,0.0,0.0]
[1778911959452,72.06,78940.35,29.9,0.0,0.0,0.0]
[1778911964487,72.06,78940.54,29.9,0.0,0.0,0.0]
[1778911974557,72.06,78940.23,29.9,0.0,0.0,0.0]
[1778911984627,72.06,78937.1,29.9,0.0,0.0,0.0]
[1778911991676,72.06,78931.42,29.9,0.0,0.0,0.0]
[1778911998725,72.06,78927.95,29.9,0.0,0.0,0.0]
[1778912004767,72.06,78928.27,29.9,0.0,0.0,0.0]
[1778912011816,72.06,78927.12,29.9,0.0,0.0,0.0]
[1778912017858,72.06,78927.82,29.9,0.0,0.0,0.0]
[1778912024907,72.06,78927.43,29.9,0.0,0.0,0.0]
[1778912029942,72.06,78924.88,29.9,0.0,0.0,0.0]
[1778912030949,72.06,78918.08,29.9,0.0,0.0,0.0]
[1778912032963,72.06,78913.44,29.9,0.0,0.0,0.0]
[1778912033970,72.06,78904.03,29.9,0.0,0.0,0.0]
[1778912039005,72.06,78898.59,29.9,0.0,0.0,0.0]
[1778912041040,72.06,78894.79,29.9,0.0,0.0,0.0]
[1778912042047,72.06,78899.65,29.9,0.0,0.0,0.0]
[1778912043054,72.06,78903.82,29.9,0.0,0.0,0.0]
[1778912045068,72.06,78898.47,29.9,0.0,0.0,0.0]
[1778912048089,72.06,78901.85,29.9,0.0,0.0,0.0]
[1778912053124,72.06,78902.81,29.9,0.0,0.0,0.0]
[1778912058159,72.06,78902.48,29.9,0.0,0.0,0.0]
[1778912063194,72.06,78904.96,29.9,0.0,0.0,0.0]
[1778912065211,72.06,78901.07,29.9,0.0,0.0,0.0]
[1778912070246,72.06,78901.58,29.9,0.0,0.0,0.0]
[1778912071253,72.06,78902.27,29.9,0.0,0.0,0.0]
[1778912076288,72.06,78906.9,29.9,0.0,0.0,0.0]
[1778912082330,72.06,78907.6,29.9,0.0,0.0,0.0]
[1778912087365,72.06,78907.47,29.9,0.0,0.0,0.0]
[1778912092452,72.06,78907.73,29.9,0.0,0.0,0.0]
[1778912098496,72.06,78906.47,29.9,0.0,0.0,0.0]
[1778912101517,72.06,78903.11,29.9,0.0,0.0,0.0]
[1778912108569,72.06,78902.95,29.9,0.0,0.0,0.0]
[1778912115618,72.06,78900.78,29.9,0.0,0.0,0.0]
[1778912120653,72.06,78900.86,29.9,0.0,0.0,0.0]
[1778912129716,72.06,78902.89,29.9,0.0,0.0,0.0]
[1778912132737,72.06,78902.55,29.9,0.0,0.0,0.0]
[1778912138779,72.06,78902.57,29.9,0.0,0.0,0.0]
[1778912143814,72.06,78898.62,29.9,0.0,0.0,0.0]
[1778912144821,72.06,78894.54,29.9,0.0,0.0,0.0]
[1778912147842,72.06,78891.46,29.9,0.0,0.0,0.0]
[1778912154891,72.06,78890.97,29.9,0.0,0.0,0.0]
[1778912157912,72.06,78887.09,29.9,0.0,0.0,0.0]
[1778912162947,72.06,78885.58,29.9,0.0,0.0,0.0]
[1778912169996,72.06,78884.94,29.9,0.0,0.0,0.0]
[1778912175033,72.06,78883.66,29.9,0.0,0.0,0.0]
[1778912180068,72.06,78882.85,29.9,0.0,0.0,0.0]
[1778912185103,72.06,78883.62,29.9,0.0,0.0,0.0]
[1778912190138,72.06,78883.04,29.9,0.0,0.0,0.0]
[1778912191145,72.06,78883.14,29.9,0.0,0.0,0.0]
[1778912198195,72.06,78883.96,29.9,0.0,0.0,0.0]
[1778912203229,72.06,78886.88,29.9,0.0,0.0,0.0]
[1778912206250,72.06,78893.01,29.9,0.0,0.0,0.0]
[1778912211285,72.06,78892.78,29.9,0.0,0.0,0.0]
[1778912213299,72.06,78888.56,29.9,0.0,0.0,0.0]
[1778912214306,72.06,78884.56,29.9,0.0,0.0,0.0]
[1778912226390,72.06,78883.62,29.9,0.0,0.0,0.0]
[1778912234450,72.06,78883.58,29.9,0.0,0.0,0.0]
[1778912239485,72.06,78883.59,29.9,0.0,0.0,0.0]
[1778912245527,72.06,78883.61,29.9,0.0,0.0,0.0]
[1778912255597,72.06,78883.61,29.9,0.0,0.0,0.0]
[1778912263654,72.06,78883.22,29.9,0.0,0.0,0.0]
[1778912268689,72.06,78886.87,29.9,0.0,0.0,0.0]
[1778912274731,72.06,78886.03,29.9,0.0,0.0,0.0]
[1778912281785,72.06,78887.17,29.9,0.0,0.0,0.0]
[1778912286816,72.06,78887.17,29.9,0.0,0.0,0.0]
[1778912291851,72.06,78887.04,29.9,0.0,0.0,0.0]
[1778912302928,72.06,78886.64,29.9,0.0,0.0,0.0]
[1778912307963,72.06,78882.04,29.9,0.0,0.0,0.0]
[1778912313003,72.06,78881.77,29.9,0.0,0.0,0.0]
[1778912320052,72.06,78881.81,29.9,0.0,0.0,0.0]
[1778912327101,72.06,78881.56,29.9,0.0,0.0,0.0]
[1778912332137,72.06,78881.77,29.9,0.0,0.0,0.0]
[1778912341202,72.06,78881.85,29.9,0.0,0.0,0.0]
[1778912346237,72.06,78879.3,29.9,0.0,0.0,0.0]
[1778912351272,72.06,78879.02,29.9,0.0,0.0,0.0]
[1778912357314,72.06,78874.25,29.9,0.0,0.0,0.0]
[1778912363357,72.06,78874.15,29.9,0.0,0.0,0.0]
[1778912368391,72.06,78878.43,29.9,0.0,0.0,0.0]
[1778912376449,72.06,78879.32,29.9,0.0,0.0,0.0]
[1778912382491,72.06,78879.37,29.9,0.0,0.0,0.0]
[1778912393568,72.06,78882.69,29.9,0.0,0.0,0.0]
[1778912397596,72.06,78879.64,29.9,0.0,0.0,0.0]
[1778912402632,72.06,78872.01,29.9,0.0,0.0,0.0]
[1778912407667,72.06,78870.07,29.9,0.0,0.0,0.0]
[1778912412704,72.06,78871.59,29.9,0.0,0.0,0.0]
[1778912417739,72.06,78871.48,29.9,0.0,0.0,0.0]
[1778912422777,72.06,78871.42,29.9,0.0,0.0,0.0]
[1778912428820,72.06,78872.44,29.9,0.0,0.0,0.0]
[1778912431841,72.06,78872.63,29.9,0.0,0.0,0.0]
[1778912437886,72.06,78872.78,29.9,0.0,0.0,0.0]
[1778912442921,72.06,78872.87,29.9,0.0,0.0,0.0]
[1778912451984,72.06,78869.0,29.9,0.0,0.0,0.0]
[1778912457027,72.06,78867.15,29.9,0.0,0.0,0.0]
[1778912468105,72.06,78865.02,29.9,0.0,0.0,0.0]
[1778912473141,72.06,78864.96,29.9,0.0,0.0,0.0]
[1778912475364,72.06,78856.01,29.9,0.0,0.0,0.0]
[1778912476306,72.06,78856.01,29.9,0.0,0.0,0.0]
[1778912476385,72.06,78820.05,29.9,0.0,0.0,0.0]
[1778912477177,72.06,78805.72,29.9,0.0,0.0,0.0]
[1778912479190,72.06,78801.05,29.9,0.0,0.0,0.0]
[1778912482211,72.06,78795.59,29.9,0.0,0.0,0.0]
[1778912484225,72.06,78791.02,29.9,0.0,0.0,0.0]
[1778912485232,72.06,78793.94,29.9,0.0,0.0,0.0]
[1778912487246,72.06,78797.48,29.9,0.0,0.0,0.0]
[1778912491274,72.06,78794.28,29.9,0.0,0.0,0.0]
[1778912495303,72.06,78789.31,29.9,0.0,0.0,0.0]
[1778912497317,72.06,78784.45,29.9,0.0,0.0,0.0]
[1778912502352,72.06,78782.51,29.9,0.0,0.0,0.0]
[1778912505375,72.06,78785.78,29.9,0.0,0.0,0.0]
[1778912510410,72.06,78789.1,29.9,0.0,0.0,0.0]
[1778912514438,72.06,78792.27,29.9,0.0,0.0,0.0]
[1778912516453,72.06,78795.48,29.9,0.0,0.0,0.0]
[1778912522037,72.06,78795.88,29.9,0.0,0.0,0.0]
[1778912527529,72.06,78793.64,29.9,0.0,0.0,0.0]
[1778912531557,72.06,78799.76,29.9,0.0,0.0,0.0]
[1778912532564,72.06,78796.52,29.9,0.0,0.0,0.0]
[1778912533571,72.06,78791.96,29.9,0.0,0.0,0.0]
[1778912538604,72.06,78789.6,29.9,0.0,0.0,0.0]
[1778912538612,72.06,78785.56,29.9,0.0,0.0,0.0]
[1778912539211,72.06,78785.56,29.9,0.0,0.0,0.0]
[1778912542637,72.06,78789.43,29.9,0.0,0.0,0.0]
[1778912543644,72.06,78795.91,29.9,0.0,0.0,0.0]
[1778912549690,72.06,78794.44,29.9,0.0,0.0,0.0]
[1778912550697,72.06,78788.7,29.9,0.0,0.0,0.0]
[1778912551704,72.06,78790.36,29.9,0.0,0.0,0.0]
[1778912557746,72.06,78791.15,29.9,0.0,0.0,0.0]
[1778912558753,72.06,78794.58,29.9,0.0,0.0,0.0]
[1778912563788,72.06,78796.45,29.9,0.0,0.0,0.0]
[1778912568823,72.06,78797.26,29.9,0.0,0.0,0.0]
[1778912573858,72.06,78797.0,29.9,0.0,0.0,0.0]
[1778912576880,72.06,78805.66,29.9,0.0,0.0,0.0]
[1778912580908,72.06,78799.7,29.9,0.0,0.0,0.0]
[1778912585943,72.06,78798.59,29.9,0.0,0.0,0.0]
[1778912590978,72.06,78798.3,29.9,0.0,0.0,0.0]
[1778912596018,72.06,78800.23,29.9,0.0,0.0,0.0]
[1778912601053,72.06,78801.08,29.9,0.0,0.0,0.0]
[1778912606088,72.06,78803.91,29.9,0.0,0.0,0.0]
[1778912611123,72.06,78806.02,29.9,0.0,0.0,0.0]
[1778912613137,72.06,78809.47,29.9,0.0,0.0,0.0]
[1778912617165,72.06,78812.35,29.9,0.0,0.0,0.0]
[1778912619179,72.06,78816.77,29.9,0.0,0.0,0.0]
[1778912620186,72.06,78823.33,29.9,0.0,0.0,0.0]
[1778912622200,72.06,78826.61,29.9,0.0,0.0,0.0]
[1778912628242,72.06,78826.87,29.9,0.0,0.0,0.0]
[1778912633277,72.06,78827.39,29.9,0.0,0.0,0.0]
[1778912634284,72.06,78823.28,29.9,0.0,0.0,0.0]
[1778912635291,72.06,78819.13,29.9,0.0,0.0,0.0]
[1778912640326,72.06,78817.49,29.9,0.0,0.0,0.0]
[1778912645361,72.06,78810.53,29.9,0.0,0.0,0.0]
[1778912647375,72.06,78807.09,29.9,0.0,0.0,0.0]
[1778912652417,72.06,78804.32,29.9,0.0,0.0,0.0]
[1778912655438,72.06,78799.76,29.9,0.0,0.0,0.0]
[1778912657452,72.06,78796.3,29.9,0.0,0.0,0.0]
[1778912661480,72.06,78793.39,29.9,0.0,0.0,0.0]
[1778912666515,72.06,78792.25,29.9,0.0,0.0,0.0]
[1778912671550,72.06,78791.41,29.9,0.0,0.0,0.0]
[1778912676585,72.06,78791.46,29.9,0.0,0.0,0.0]
[1778912682627,72.06,78793.58,29.9,0.0,0.0,0.0]
[1778912687662,72.06,78792.69,29.9,0.0,0.0,0.0]
[1778912692699,72.06,78793.02,29.9,0.0,0.0,0.0]
[1778912697733,72.06,78793.78,29.9,0.0,0.0,0.0]
[1778912699747,72.06,78798.12,29.9,0.0,0.0,0.0]
[1778912700754,72.06,78803.6,29.9,0.0,0.0,0.0]
[1778912701761,72.06,78807.62,29.9,0.0,0.0,0.0]
[1778912706796,72.06,78808.57,29.9,0.0,0.0,0.0]
[1778912711831,72.06,78808.48,29.9,0.0,0.0,0.0]
[1778912716866,72.06,78810.07,29.9,0.0,0.0,0.0]
[1778912721901,72.06,78811.72,29.9,0.0,0.0,0.0]
[1778912726936,72.06,78814.15,29.9,0.0,0.0,0.0]
[1778912732978,72.06,78814.42,29.9,0.0,0.0,0.0]
[1778912738013,72.06,78812.39,29.9,0.0,0.0,0.0]
[1778912742041,72.06,78804.34,29.9,0.0,0.0,0.0]
[1778912747076,72.06,78803.56,29.9,0.0,0.0,0.0]
[1778912752111,72.06,78805.38,29.9,0.0,0.0,0.0]
[1778912757148,72.06,78804.41,29.9,0.0,0.0,0.0]
[1778912762183,72.06,78803.98,29.9,0.0,0.0,0.0]
[1778912764197,72.06,78798.93,29.9,0.0,0.0,0.0]
[1778912765204,72.06,78793.37,29.9,0.0,0.0,0.0]
[1778912768225,72.06,78790.23,29.9,0.0,0.0,0.0]
[1778912773261,72.06,78786.04,29.9,0.0,0.0,0.0]
[1778912774268,72.06,78783.22,29.9,0.0,0.0,0.0]
[1778912776282,72.06,78779.78,29.9,0.0,0.0,0.0]
[1778912781317,72.06,78771.88,29.9,0.0,0.0,0.0]
[1778912787359,72.06,78767.77,29.9,0.0,0.0,0.0]
[1778912791387,72.06,78767.77,29.9,0.0,0.0,0.0]
[1778912793401,72.06,78776.34,29.9,0.0,0.0,0.0]
[1778912794408,72.06,78786.71,29.9,0.0,0.0,0.0]
[1778912795415,72.06,78795.82,29.9,0.0,0.0,0.0]
[1778912797429,72.06,78789.03,29.9,0.0,0.0,0.0]
[1778912798437,72.06,78782.56,29.9,0.0,0.0,0.0]
[1778912801457,72.06,78786.57,29.9,0.0,0.0,0.0]
[1778912807499,72.06,78788.25,29.9,0.0,0.0,0.0]
[1778912812534,72.06,78785.46,29.9,0.0,0.0,0.0]
[1778912817569,72.06,78784.44,29.9,0.0,0.0,0.0]
[1778912823611,72.06,78784.38,29.9,0.0,0.0,0.0]
[1778912826632,72.06,78787.38,29.9,0.0,0.0,0.0]
[1778912829653,72.06,78790.43,29.9,0.0,0.0,0.0]
[1778912834689,72.06,78788.42,29.9,0.0,0.0,0.0]
[1778912840730,72.06,78787.57,29.9,0.0,0.0,0.0]
[1778912842744,72.06,78784.44,29.9,0.0,0.0,0.0]
[1778912843751,72.06,78780.81,29.9,0.0,0.0,0.0]
[1778912844705,72.06,78780.81,29.9,0.0,0.0,0.0]
[1778912851557,72.06,78776.55,29.9,0.0,0.0,0.0]
[1778912851807,72.06,78775.86,29.9,0.0,0.0,0.0]
[1778912856842,72.06,78774.17,29.9,0.0,0.0,0.0]
[1778912861877,72.06,78774.76,29.9,0.0,0.0,0.0]
[1778912866912,72.06,78777.26,29.9,0.0,0.0,0.0]
[1778912871947,72.06,78777.86,29.9,0.0,0.0,0.0]
[1778912876982,72.06,78777.93,29.9,0.0,0.0,0.0]
[1778912882017,72.06,78777.07,29.9,0.0,0.0,0.0]
[1778912888059,72.06,78774.96,29.9,0.0,0.0,0.0]
[1778912893094,72.06,78773.62,29.9,0.0,0.0,0.0]
[1778912898129,72.06,78772.78,29.9,0.0,0.0,0.0]
[1778912904171,72.06,78770.02,29.9,0.0,0.0,0.0]
[1778912906185,72.06,78773.64,29.9,0.0,0.0,0.0]
[1778912911220,72.06,78772.06,29.9,0.0,0.0,0.0]
[1778912914241,72.06,78769.13,29.9,0.0,0.0,0.0]
[1778912922297,72.06,78769.25,29.9,0.0,0.0,0.0]
[1778912927332,72.06,78769.35,29.9,0.0,0.0,0.0]
[1778912931360,72.06,78772.91,29.9,0.0,0.0,0.0]
[1778912935388,72.06,78784.61,29.9,0.0,0.0,0.0]
[1778912936395,72.06,78791.48,29.9,0.0,0.0,0.0]
[1778912937402,72.06,78787.12,29.9,0.0,0.0,0.0]
[1778912940423,72.06,78784.04,29.9,0.0,0.0,0.0]
[1778912945458,72.06,78788.55,29.9,0.0,0.0,0.0]
[1778912947472,72.06,78797.12,29.9,0.0,0.0,0.0]
[1778912952507,72.06,78797.28,29.9,0.0,0.0,0.0]
[1778912960563,72.06,78796.71,29.9,0.0,0.0,0.0]
[1778912965598,72.06,78797.93,29.9,0.0,0.0,0.0]
[1778912967612,72.06,78793.02,29.9,0.0,0.0,0.0]
[1778912972650,72.06,78792.78,29.9,0.0,0.0,0.0]
[1778912977684,72.06,78794.22,29.9,0.0,0.0,0.0]
[1778912982719,72.06,78793.34,29.9,0.0,0.0,0.0]
[1778912987754,72.06,78792.74,29.9,0.0,0.0,0.0]
[1778912992789,72.06,78793.77,29.9,0.0,0.0,0.0]
[1778912997824,72.06,78792.5,29.9,0.0,0.0,0.0]
[1778913002859,72.06,78793.47,29.9,0.0,0.0,0.0]
[1778913004873,72.06,78787.44,29.9,0.0,0.0,0.0]
[1778913006887,72.06,78781.82,29.9,0.0,0.0,0.0]
[1778913012929,72.06,78786.29,29.9,0.0,0.0,0.0]
[1778913013937,72.06,78791.98,29.9,0.0,0.0,0.0]
[1778913019979,72.06,78792.67,29.9,0.0,0.0,0.0]
[1778913025019,72.06,78796.74,29.9,0.0,0.0,0.0]
[1778913026026,72.06,78800.79,29.9,0.0,0.0,0.0]
[1778913031061,72.06,78801.1,29.9,0.0,0.0,0.0]
[1778913036096,72.06,78801.35,29.9,0.0,0.0,0.0]
[1778913041131,72.06,78801.92,29.9,0.0,0.0,0.0]
[1778913046166,72.06,78802.53,29.9,0.0,0.0,0.0]
[1778913052208,72.06,78807.54,29.9,0.0,0.0,0.0]
[1778913057243,72.06,78806.93,29.9,0.0,0.0,0.0]
[1778913062278,72.06,78808.17,29.9,0.0,0.0,0.0]
[1778913063285,72.06,78812.22,29.9,0.0,0.0,0.0]
[1778913064292,72.06,78815.27,29.9,0.0,0.0,0.0]
[1778913065299,72.06,78818.06,29.9,0.0,0.0,0.0]
[1778913068320,72.06,78821.56,29.9,0.0,0.0,0.0]
[1778913070334,72.06,78825.76,29.9,0.0,0.0,0.0]
[1778913071341,72.06,78830.9,29.9,0.0,0.0,0.0]
[1778913076376,72.06,78833.78,29.9,0.0,0.0,0.0]
[1778913080404,72.06,78837.04,29.9,0.0,0.0,0.0]
[1778913081411,72.06,78833.48,29.9,0.0,0.0,0.0]
[1778913082418,72.06,78827.43,29.9,0.0,0.0,0.0]
[1778913087453,72.06,78826.75,29.9,0.0,0.0,0.0]
[1778913092488,72.06,78825.76,29.9,0.0,0.0,0.0]
[1778913093495,72.06,78821.22,29.9,0.0,0.0,0.0]
[1778913095510,72.06,78817.76,29.9,0.0,0.0,0.0]
[1778913098531,72.06,78814.59,29.9,0.0,0.0,0.0]
[1778913104573,72.06,78814.57,29.9,0.0,0.0,0.0]
[1778913109608,72.06,78814.56,29.9,0.0,0.0,0.0]
[1778913112629,72.06,78811.24,29.9,0.0,0.0,0.0]
[1778913117665,72.06,78811.53,29.9,0.0,0.0,0.0]
[1778913122700,72.06,78811.62,29.9,0.0,0.0,0.0]
[1778913127734,72.06,78814.21,29.9,0.0,0.0,0.0]
[1778913132769,72.06,78813.19,29.9,0.0,0.0,0.0]
[1778913137804,72.06,78813.9,29.9,0.0,0.0,0.0]
[1778913142839,72.06,78813.95,29.9,0.0,0.0,0.0]
[1778913145860,72.06,78818.96,29.9,0.0,0.0,0.0]
[1778913146867,72.06,78823.14,29.9,0.0,0.0,0.0]
[1778913149608,72.06,78824.35,29.9,0.0,0.0,0.0]
[1778913150677,72.06,78823.78,29.9,0.0,0.0,0.0]
[1778913151902,72.06,78825.38,29.9,0.0,0.0,0.0]
[1778913156942,72.06,78828.11,29.9,0.0,0.0,0.0]
[1778913161977,72.06,78830.42,29.9,0.0,0.0,0.0]
[1778913166005,72.06,78833.19,29.9,0.0,0.0,0.0]
[1778913171048,72.06,78835.44,29.9,0.0,0.0,0.0]
[1778913175076,72.06,78838.51,29.9,0.0,0.0,0.0]
[1778913180111,72.06,78835.68,29.9,0.0,0.0,0.0]
[1778913186153,72.06,78837.42,29.9,0.0,0.0,0.0]
[1778913192195,72.06,78837.25,29.9,0.0,0.0,0.0]
[1778913197230,72.06,78839.35,29.9,0.0,0.0,0.0]
[1778913202266,72.06,78840.33,29.9,0.0,0.0,0.0]
[1778913214349,72.06,78840.08,29.9,0.0,0.0,0.0]
[1778913220391,72.06,78841.07,29.9,0.0,0.0,0.0]
[1778913224419,72.06,78844.83,29.9,0.0,0.0,0.0]
[1778913229454,72.06,78845.75,29.9,0.0,0.0,0.0]
[1778913232475,72.06,78850.4,29.9,0.0,0.0,0.0]
[1778913237510,72.06,78850.44,29.9,0.0,0.0,0.0]
[1778913243552,72.06,78851.01,29.9,0.0,0.0,0.0]
[1778913248587,72.06,78852.54,29.9,0.0,0.0,0.0]
[1778913253622,72.06,78853.84,29.9,0.0,0.0,0.0]
[1778913262686,72.06,78853.96,29.9,0.0,0.0,0.0]
[1778913267721,72.06,78854.4,29.9,0.0,0.0,0.0]
[1778913269735,72.06,78851.31,29.9,0.0,0.0,0.0]
[1778913270742,72.06,78848.48,29.9,0.0,0.0,0.0]
[1778913271749,72.06,78848.21,29.9,0.0,0.0,0.0]
[1778913275777,72.06,78844.09,29.9,0.0,0.0,0.0]
[1778913281819,72.06,78844.06,29.9,0.0,0.0,0.0]
[1778913284840,72.06,78840.9,29.9,0.0,0.0,0.0]
[1778913289875,72.06,78839.85,29.9,0.0,0.0,0.0]
[1778913291889,72.06,78836.94,29.9,0.0,0.0,0.0]
[1778913296924,72.06,78837.86,29.9,0.0,0.0,0.0]
[1778913299945,72.06,78840.68,29.9,0.0,0.0,0.0]
[1778913304980,72.06,78843.33,29.9,0.0,0.0,0.0]
[1778913305987,72.06,78847.04,29.9,0.0,0.0,0.0]
[1778913311022,72.06,78847.61,29.9,0.0,0.0,0.0]
[1778913316057,72.06,78848.66,29.9,0.0,0.0,0.0]
[1778913321092,72.06,78849.02,29.9,0.0,0.0,0.0]
[1778913331167,72.06,78848.97,29.9,0.0,0.0,0.0]
[1778913338216,72.06,78848.63,29.9,0.0,0.0,0.0]
[1778913343251,72.06,78849.06,29.9,0.0,0.0,0.0]
[1778913348286,72.06,78849.33,29.9,0.0,0.0,0.0]
[1778913350300,72.06,78845.93,29.9,0.0,0.0,0.0]
[1778913355335,72.06,78845.42,29.9,0.0,0.0,0.0]
[1778913362384,72.06,78844.89,29.9,0.0,0.0,0.0]
[1778913367419,72.06,78843.05,29.9,0.0,0.0,0.0]
[1778913368426,72.06,78840.17,29.9,0.0,0.0,0.0]
[1778913375476,72.06,78839.28,29.9,0.0,0.0,0.0]
[1778913380510,72.06,78841.2,29.9,0.0,0.0,0.0]
[1778913385545,72.06,78843.75,29.9,0.0,0.0,0.0]
[1778913390580,72.06,78844.14,29.9,0.0,0.0,0.0]
[1778913391587,72.06,78843.96,29.9,0.0,0.0,0.0]
[1778913400650,72.06,78843.08,29.9,0.0,0.0,0.0]
[1778913405685,72.06,78843.65,29.9,0.0,0.0,0.0]
[1778913412734,72.06,78843.89,29.9,0.0,0.0,0.0]
[1778913418777,72.06,78843.49,29.9,0.0,0.0,0.0]
[1778913424818,72.06,78844.53,29.9,0.0,0.0,0.0]
[1778913429853,72.06,78844.53,29.9,0.0,0.0,0.0]
[1778913434888,72.06,78849.35,29.9,0.0,0.0,0.0]
[1778913435895,72.06,78860.66,29.9,0.0,0.0,0.0]
[1778913436902,72.06,78863.97,29.9,0.0,0.0,0.0]
[1778913441937,72.06,78863.68,29.9,0.0,0.0,0.0]
[1778913447979,72.06,78861.64,29.9,0.0,0.0,0.0]
[1778913448986,72.06,78855.97,29.9,0.0,0.0,0.0]
[1778913451000,72.06,78855.69,29.9,0.0,0.0,0.0]
[1778913456037,72.06,78855.18,29.9,0.0,0.0,0.0]
[1778913465100,72.06,78856.11,29.9,0.0,0.0,0.0]
[1778913473156,72.06,78855.0,29.9,0.0,0.0,0.0]
[1778913478191,72.06,78856.3,29.9,0.0,0.0,0.0]
[1778913483226,72.06,78855.17,29.9,0.0,0.0,0.0]
[1778913489268,72.06,78854.97,29.9,0.0,0.0,0.0]
[1778913496317,72.06,78854.86,29.9,0.0,0.0,0.0]
[1778913503372,72.06,78854.93,29.9,0.0,0.0,0.0]
[1778913508407,72.06,78855.33,29.9,0.0,0.0,0.0]
[1778913511428,72.06,78855.44,29.9,0.0,0.0,0.0]
[1778913516463,72.06,78855.41,29.9,0.0,0.0,0.0]
[1778913518477,72.06,78850.1,29.9,0.0,0.0,0.0]
[1778913520491,72.06,78846.55,29.9,0.0,0.0,0.0]
[1778913525526,72.06,78846.71,29.9,0.0,0.0,0.0]
[1778913530561,72.06,78847.3,29.9,0.0,0.0,0.0]
[1778913541638,72.06,78846.71,29.9,0.0,0.0,0.0]
[1778913544659,72.06,78843.55,29.9,0.0,0.0,0.0]
[1778913545666,72.06,78839.0,29.9,0.0,0.0,0.0]
[1778913547680,72.06,78835.71,29.9,0.0,0.0,0.0]
[1778913552717,72.06,78834.95,29.9,0.0,0.0,0.0]
[1778913557752,72.06,78830.19,29.9,0.0,0.0,0.0]
[1778913558759,72.06,78821.57,29.9,0.0,0.0,0.0]
[1778913563795,72.06,78819.39,29.9,0.0,0.0,0.0]
[1778913568830,72.06,78819.56,29.9,0.0,0.0,0.0]
[1778913571851,72.06,78819.77,29.9,0.0,0.0,0.0]
[1778913576886,72.06,78818.38,29.9,0.0,0.0,0.0]
[1778913578900,72.06,78815.61,29.9,0.0,0.0,0.0]
[1778913579907,72.06,78809.32,29.9,0.0,0.0,0.0]
[1778913584950,72.06,78808.54,29.9,0.0,0.0,0.0]
[1778913589985,72.06,78804.83,29.9,0.0,0.0,0.0]
[1778913594028,72.06,78794.99,29.9,0.0,0.0,0.0]
[1778913599063,72.06,78792.61,29.9,0.0,0.0,0.0]
[1778913600070,72.06,78787.77,29.9,0.0,0.0,0.0]
[1778913605107,72.06,78781.53,29.9,0.0,0.0,0.0]
[1778913606114,72.06,78774.99,29.9,0.0,0.0,0.0]
[1778913607122,72.06,78772.09,29.9,0.0,0.0,0.0]
[1778913609137,72.06,78775.86,29.9,0.0,0.0,0.0]
[1778913610144,72.06,78781.72,29.9,0.0,0.0,0.0]
[1778913611151,72.06,78784.35,29.9,0.0,0.0,0.0]
[1778913616186,72.06,78784.37,29.9,0.0,0.0,0.0]
[1778913618200,72.06,78789.85,29.9,0.0,0.0,0.0]
[1778913619207,72.06,78792.5,29.9,0.0,0.0,0.0]
[1778913624242,72.06,78791.22,29.9,0.0,0.0,0.0]
[1778913629277,72.06,78792.05,29.9,0.0,0.0,0.0]
[1778913631292,72.06,78799.09,29.9,0.0,0.0,0.0]
[1778913635320,72.06,78804.26,29.9,0.0,0.0,0.0]
[1778913638341,72.06,78799.37,29.9,0.0,0.0,0.0]
[1778913643376,72.06,78798.15,29.9,0.0,0.0,0.0]
[1778913645390,72.06,78792.27,29.9,0.0,0.0,0.0]
[1778913647404,72.06,78784.58,29.9,0.0,0.0,0.0]
[1778913648411,72.06,78780.04,29.9,0.0,0.0,0.0]
[1778913649418,72.06,78777.2,29.9,0.0,0.0,0.0]
[1778913654454,72.06,78777.46,29.9,0.0,0.0,0.0]
[1778913659489,72.06,78779.34,29.9,0.0,0.0,0.0]
[1778913663517,72.06,78772.81,29.9,0.0,0.0,0.0]
[1778913664524,72.06,78767.84,29.9,0.0,0.0,0.0]
[1778913665531,72.06,78756.56,29.9,0.0,0.0,0.0]
[1778913666539,72.06,78751.35,29.9,0.0,0.0,0.0]
[1778913671574,72.06,78762.1,29.9,0.0,0.0,0.0]
[1778913672581,72.06,78764.79,29.9,0.0,0.0,0.0]
[1778913673588,72.06,78761.08,29.9,0.0,0.0,0.0]
[1778913674595,72.06,78757.67,29.9,0.0,0.0,0.0]
[1778913675602,72.06,78753.84,29.9,0.0,0.0,0.0]
[1778913680637,72.06,78756.5,29.9,0.0,0.0,0.0]
[1778913681645,72.06,78759.34,29.9,0.0,0.0,0.0]
[1778913682653,72.06,78762.08,29.9,0.0,0.0,0.0]
[1778913683661,72.06,78766.53,29.9,0.0,0.0,0.0]
[1778913686682,72.06,78763.38,29.9,0.0,0.0,0.0]
[1778913689704,72.06,78766.1,29.9,0.0,0.0,0.0]
[1778913690712,72.06,78761.82,29.9,0.0,0.0,0.0]
[1778913691719,72.06,78761.61,29.9,0.0,0.0,0.0]
[1778913695747,72.06,78764.44,29.9,0.0,0.0,0.0]
[1778913697761,72.06,78757.03,29.9,0.0,0.0,0.0]
[1778913699775,72.06,78753.91,29.9,0.0,0.0,0.0]
[1778913700782,72.06,78749.79,29.9,0.0,0.0,0.0]
[1778913703803,72.06,78747.11,29.9,0.0,0.0,0.0]
[1778913704810,72.06,78744.22,29.9,0.0,0.0,0.0]
[1778913708838,72.06,78738.62,29.9,0.0,0.0,0.0]
[1778913710852,72.06,78731.84,29.9,0.0,0.0,0.0]
[1778913711859,72.06,78736.97,29.9,0.0,0.0,0.0]
[1778913716894,72.06,78737.85,29.9,0.0,0.0,0.0]
[1778913721930,72.06,78737.31,29.9,0.0,0.0,0.0]
[1778913726964,72.06,78732.85,29.9,0.0,0.0,0.0]
[1778913731999,72.06,78733.17,29.9,0.0,0.0,0.0]
[1778913734013,72.06,78729.53,29.9,0.0,0.0,0.0]
[1778913735020,72.06,78725.51,29.9,0.0,0.0,0.0]
[1778913739048,72.06,78728.16,29.9,0.0,0.0,0.0]
[1778913741062,72.06,78723.86,29.9,0.0,0.0,0.0]
[1778913742069,72.06,78720.15,29.9,0.0,0.0,0.0]
[1778913747104,72.06,78721.16,29.9,0.0,0.0,0.0]
[1778913753146,72.06,78720.34,29.9,0.0,0.0,0.0]
[1778913755163,72.06,78726.94,29.9,0.0,0.0,0.0]
[1778913760601,72.06,78725.02,29.9,0.0,0.0,0.0]
[1778913761442,72.06,78725.02,29.9,0.0,0.0,0.0]
[1778913767248,72.06,78720.79,29.9,0.0,0.0,0.0]
[1778913768259,72.06,78716.65,29.9,0.0,0.0,0.0]
[1778913772283,72.06,78719.82,29.9,0.0,0.0,0.0]
[1778913777318,72.06,78719.6,29.9,0.0,0.0,0.0]
[1778913781346,72.06,78716.8,29.9,0.0,0.0,0.0]
[1778913786381,72.06,78717.3,29.9,0.0,0.0,0.0]
[1778913791416,72.06,78717.9,29.9,0.0,0.0,0.0]
[1778913792423,72.06,78721.09,29.9,0.0,0.0,0.0]
[1778913794437,72.06,78725.36,29.9,0.0,0.0,0.0]
[1778913799472,72.06,78727.58,29.9,0.0,0.0,0.0]
[1778913804507,72.06,78721.61,29.9,0.0,0.0,0.0]
[1778913805514,72.06,78714.91,29.9,0.0,0.0,0.0]
[1778913811561,72.06,78714.23,29.9,0.0,0.0,0.0]
[1778913817603,72.06,78713.87,29.9,0.0,0.0,0.0]
[1778913822638,72.06,78713.79,29.9,0.0,0.0,0.0]
[1778913826666,72.06,78708.96,29.9,0.0,0.0,0.0]
[1778913831701,72.06,78708.02,29.9,0.0,0.0,0.0]
[1778913837744,72.06,78708.28,29.9,0.0,0.0,0.0]
[1778913842778,72.06,78707.56,29.9,0.0,0.0,0.0]
[1778913844792,72.06,78713.82,29.9,0.0,0.0,0.0]
[1778913847813,72.06,78710.19,29.9,0.0,0.0,0.0]
[1778913853856,72.06,78708.86,29.9,0.0,0.0,0.0]
[1778913859897,72.06,78708.79,29.9,0.0,0.0,0.0]
[1778913864932,72.06,78710.51,29.9,0.0,0.0,0.0]
[1778913869967,72.06,78713.13,29.9,0.0,0.0,0.0]
[1778913871981,72.06,78713.31,29.9,0.0,0.0,0.0]
[1778913873995,72.06,78715.92,29.9,0.0,0.0,0.0]
[1778913879033,72.06,78713.75,29.9,0.0,0.0,0.0]
[1778913884069,72.06,78713.24,29.9,0.0,0.0,0.0]
[1778913890111,72.06,78713.36,29.9,0.0,0.0,0.0]
[1778913895146,72.06,78713.25,29.9,0.0,0.0,0.0]
[1778913899725,72.06,78713.44,29.9,0.0,0.0,0.0]
[1778913908237,72.06,78716.4,29.9,0.0,0.0,0.0]
[1778913913272,72.06,78716.7,29.9,0.0,0.0,0.0]
[1778913916293,72.06,78719.63,29.9,0.0,0.0,0.0]
[1778913917300,72.06,78722.18,29.9,0.0,0.0,0.0]
[1778913921328,72.06,78725.2,29.9,0.0,0.0,0.0]
[1778913926363,72.06,78725.47,29.9,0.0,0.0,0.0]
[1778913932405,72.06,78725.44,29.9,0.0,0.0,0.0]
[1778913936433,72.06,78728.36,29.9,0.0,0.0,0.0]
[1778913941468,72.06,78730.22,29.9,0.0,0.0,0.0]
[1778913946503,72.06,78731.74,29.9,0.0,0.0,0.0]
[1778913951538,72.06,78734.81,29.9,0.0,0.0,0.0]
[1778913952545,72.06,78738.8,29.9,0.0,0.0,0.0]
[1778913955576,72.06,78743.87,29.9,0.0,0.0,0.0]
[1778913958597,72.06,78741.26,29.9,0.0,0.0,0.0]
[1778913963632,72.06,78740.67,29.9,0.0,0.0,0.0]
[1778913964639,72.06,78735.14,29.9,0.0,0.0,0.0]
[1778913969674,72.06,78732.11,29.9,0.0,0.0,0.0]
[1778913974709,72.06,78732.95,29.9,0.0,0.0,0.0]
[1778913978737,72.06,78736.17,29.9,0.0,0.0,0.0]
[1778913979744,72.06,78739.58,29.9,0.0,0.0,0.0]
[1778913984779,72.06,78739.61,29.9,0.0,0.0,0.0]
[1778913989814,72.06,78739.59,29.9,0.0,0.0,0.0]
[1778913993842,72.06,78739.17,29.9,0.0,0.0,0.0]
[1778913998877,72.06,78738.31,29.9,0.0,0.0,0.0]
[1778914003913,72.06,78741.1,29.9,0.0,0.0,0.0]
[1778914005927,72.06,78743.93,29.9,0.0,0.0,0.0]
[1778914010962,72.06,78746.2,29.9,0.0,0.0,0.0]
[1778914015997,72.06,78746.84,29.9,0.0,0.0,0.0]
[1778914021032,72.06,78748.84,29.9,0.0,0.0,0.0]
[1778914031103,72.06,78748.93,29.9,0.0,0.0,0.0]
[1778914036137,72.06,78749.19,29.9,0.0,0.0,0.0]
[1778914037144,72.06,78745.79,29.9,0.0,0.0,0.0]
[1778914038151,72.06,78737.12,29.9,0.0,0.0,0.0]
[1778914041172,72.06,78724.68,29.9,0.0,0.0,0.0]
[1778914042179,72.06,78720.62,29.9,0.0,0.0,0.0]
[1778914047214,72.06,78719.86,29.9,0.0,0.0,0.0]
[1778914049228,72.06,78716.0,29.9,0.0,0.0,0.0]
[1778914051242,72.06,78715.49,29.9,0.0,0.0,0.0]
[1778914056277,72.06,78714.75,29.9,0.0,0.0,0.0]
[1778914061312,72.06,78717.88,29.9,0.0,0.0,0.0]
[1778914063326,72.06,78720.5,29.9,0.0,0.0,0.0]
[1778914064333,72.06,78724.81,29.9,0.0,0.0,0.0]
[1778914069368,72.06,78725.87,29.9,0.0,0.0,0.0]
[1778914074403,72.06,78724.86,29.9,0.0,0.0,0.0]
[1778914076417,72.06,78718.21,29.9,0.0,0.0,0.0]
[1778914077424,72.06,78714.28,29.9,0.0,0.0,0.0]
[1778914081452,72.06,78711.35,29.9,0.0,0.0,0.0]
[1778914082459,72.06,78707.38,29.9,0.0,0.0,0.0]
[1778914083466,72.06,78700.5,29.9,0.0,0.0,0.0]
[1778914084473,72.06,78695.72,29.9,0.0,0.0,0.0]
[1778914088501,72.06,78703.4,29.9,0.0,0.0,0.0]
[1778914089508,72.06,78707.07,29.9,0.0,0.0,0.0]
[1778914092529,72.06,78704.45,29.9,0.0,0.0,0.0]
[1778914097564,72.06,78702.25,29.9,0.0,0.0,0.0]
[1778914103609,72.06,78703.2,29.9,0.0,0.0,0.0]
[1778914108644,72.06,78699.74,29.9,0.0,0.0,0.0]
[1778914112672,72.06,78699.69,29.9,0.0,0.0,0.0]
[1778914117707,72.06,78699.61,29.9,0.0,0.0,0.0]
[1778914122742,72.06,78698.6,29.9,0.0,0.0,0.0]
[1778914127777,72.06,78698.39,29.9,0.0,0.0,0.0]
[1778914132812,72.06,78697.8,29.9,0.0,0.0,0.0]
[1778914133819,72.06,78700.39,29.9,0.0,0.0,0.0]
[1778914138854,72.06,78695.77,29.9,0.0,0.0,0.0]
[1778914143890,72.06,78694.27,29.9,0.0,0.0,0.0]
[1778914148925,72.06,78693.4,29.9,0.0,0.0,0.0]
[1778914153960,72.06,78694.14,29.9,0.0,0.0,0.0]
[1778914161009,72.06,78694.28,29.9,0.0,0.0,0.0]
[1778914166044,72.06,78697.18,29.9,0.0,0.0,0.0]
[1778914171079,72.06,78698.75,29.9,0.0,0.0,0.0]
[1778914173095,72.06,78696.24,29.9,0.0,0.0,0.0]
[1778914176116,72.06,78693.79,29.9,0.0,0.0,0.0]
[1778914179137,72.06,78691.06,29.9,0.0,0.0,0.0]
[1778914181152,72.06,78685.97,29.9,0.0,0.0,0.0]
[1778914182158,72.06,78683.13,29.9,0.0,0.0,0.0]
[1778914184182,72.06,78660.53,29.9,0.0,0.0,0.0]
[1778914185193,72.06,78636.99,29.9,0.0,0.0,0.0]
[1778914188218,72.06,78619.52,29.9,0.0,0.0,0.0]
[1778914189223,72.06,78594.54,29.9,0.0,0.0,0.0]
[1778914190230,72.06,78589.83,29.9,0.0,0.0,0.0]
[1778914191237,72.06,78594.08,29.9,0.0,0.0,0.0]
[1778914193251,72.06,78589.76,29.9,0.0,0.0,0.0]
[1778914194258,72.06,78582.92,29.9,0.0,0.0,0.0]
[1778914196273,72.06,78578.06,29.9,0.0,0.0,0.0]
[1778914197280,72.06,78573.5,29.9,0.0,0.0,0.0]
[1778914199299,72.06,78570.02,29.9,0.0,0.0,0.0]
[1778914201313,72.06,78557.79,29.9,0.0,0.0,0.0]
[1778914202320,72.06,78553.64,29.9,0.0,0.0,0.0]
[1778914207355,72.06,78553.65,29.9,0.0,0.0,0.0]
[1778914212391,72.06,78555.51,29.9,0.0,0.0,0.0]
[1778914217429,72.06,78550.95,29.9,0.0,0.0,0.0]
[1778914218437,72.06,78505.32,29.9,0.0,0.0,0.0]
[1778914219442,72.06,78465.87,29.9,0.0,0.0,0.0]
[1778914221456,72.06,78447.57,29.9,0.0,0.0,0.0]
[1778914222463,72.06,78436.25,29.9,0.0,0.0,0.0]
[1778914224477,72.06,78440.65,29.9,0.0,0.0,0.0]
[1778914225567,72.06,78448.42,29.9,0.0,0.0,0.0]
[1778914226491,72.06,78454.63,29.9,0.0,0.0,0.0]
[1778914228505,72.06,78457.33,29.9,0.0,0.0,0.0]
[1778914229516,72.06,78463.04,29.9,0.0,0.0,0.0]
[1778914230524,72.06,78486.67,29.9,0.0,0.0,0.0]
[1778914231530,72.06,78496.39,29.9,0.0,0.0,0.0]
[1778914234551,72.06,78507.13,29.9,0.0,0.0,0.0]
[1778914235558,72.06,78516.0,29.9,0.0,0.0,0.0]
[1778914236565,72.06,78523.16,29.9,0.0,0.0,0.0]
[1778914237572,72.06,78528.47,29.9,0.0,0.0,0.0]
[1778914238579,72.06,78521.93,29.9,0.0,0.0,0.0]
[1778914239586,72.06,78524.54,29.9,0.0,0.0,0.0]
[1778914242607,72.06,78527.08,29.9,0.0,0.0,0.0]
[1778914244621,72.06,78531.19,29.9,0.0,0.0,0.0]
[1778914246642,72.06,78535.58,29.9,0.0,0.0,0.0]
[1778914247646,72.06,78538.42,29.9,0.0,0.0,0.0]
[1778914248653,72.06,78545.06,29.9,0.0,0.0,0.0]
[1778914249660,72.06,78542.45,29.9,0.0,0.0,0.0]
[1778914252681,72.06,78545.22,29.9,0.0,0.0,0.0]
[1778914253688,72.06,78547.86,29.9,0.0,0.0,0.0]
[1778914254695,72.06,78550.89,29.9,0.0,0.0,0.0]
[1778914255702,72.06,78554.47,29.9,0.0,0.0,0.0]
[1778914259730,72.06,78557.92,29.9,0.0,0.0,0.0]
[1778914263758,72.06,78560.54,29.9,0.0,0.0,0.0]
[1778914264765,72.06,78563.17,29.9,0.0,0.0,0.0]
[1778914265772,72.06,78568.21,29.9,0.0,0.0,0.0]
[1778914266780,72.06,78570.64,29.9,0.0,0.0,0.0]
[1778914267787,72.06,78580.13,29.9,0.0,0.0,0.0]
[1778914268794,72.06,78586.39,29.9,0.0,0.0,0.0]
[1778914271815,72.06,78591.69,29.9,0.0,0.0,0.0]
[1778914272822,72.06,78599.17,29.9,0.0,0.0,0.0]
[1778914277858,72.06,78598.12,29.9,0.0,0.0,0.0]
[1778914278867,72.06,78595.02,29.9,0.0,0.0,0.0]
[1778914281885,72.06,78584.09,29.9,0.0,0.0,0.0]
[1778914282892,72.06,78574.99,29.9,0.0,0.0,0.0]
[1778914284906,72.06,78583.08,29.9,0.0,0.0,0.0]
[1778914285913,72.06,78592.8,29.9,0.0,0.0,0.0]
[1778914287927,72.06,78588.94,29.9,0.0,0.0,0.0]
[1778914290948,72.06,78592.08,29.9,0.0,0.0,0.0]
[1778914291955,72.06,78591.8,29.9,0.0,0.0,0.0]
[1778914292962,72.06,78588.82,29.9,0.0,0.0,0.0]
[1778914295983,72.06,78583.24,29.9,0.0,0.0,0.0]
[1778914301020,72.06,78588.53,29.9,0.0,0.0,0.0]
[1778914302027,72.06,78592.66,29.9,0.0,0.0,0.0]
[1778914305048,72.06,78595.46,29.9,0.0,0.0,0.0]
[1778914307062,72.06,78591.68,29.9,0.0,0.0,0.0]
[1778914309076,72.06,78585.86,29.9,0.0,0.0,0.0]
[1778914310083,72.06,78583.02,29.9,0.0,0.0,0.0]
[1778914315120,72.06,78582.61,29.9,0.0,0.0,0.0]
[1778914320155,72.06,78583.59,29.9,0.0,0.0,0.0]
[1778914321162,72.06,78586.48,29.9,0.0,0.0,0.0]
[1778914326197,72.06,78587.21,29.9,0.0,0.0,0.0]
[1778914329233,72.06,78593.25,29.9,0.0,0.0,0.0]
[1778914330239,72.06,78595.78,29.9,0.0,0.0,0.0]
[1778914332253,72.06,78598.89,29.9,0.0,0.0,0.0]
[1778914336281,72.06,78601.6,29.9,0.0,0.0,0.0]
[1778914341316,72.06,78605.84,29.9,0.0,0.0,0.0]
[1778914344337,72.06,78608.29,29.9,0.0,0.0,0.0]
[1778914347358,72.06,78616.89,29.9,0.0,0.0,0.0]
[1778914351387,72.06,78623.13,29.9,0.0,0.0,0.0]
[1778914352393,72.06,78626.88,29.9,0.0,0.0,0.0]
[1778914357429,72.06,78627.58,29.9,0.0,0.0,0.0]
[1778914358435,72.06,78624.98,29.9,0.0,0.0,0.0]
[1778914361456,72.06,78622.28,29.9,0.0,0.0,0.0]
[1778914363470,72.06,78625.08,29.9,0.0,0.0,0.0]
[1778914369512,72.06,78625.79,29.9,0.0,0.0,0.0]
[1778914373540,72.06,78618.54,29.9,0.0,0.0,0.0]
[1778914374547,72.06,78614.47,29.9,0.0,0.0,0.0]
[1778914376561,72.06,78609.72,29.9,0.0,0.0,0.0]
[1778914377570,72.06,78595.82,29.9,0.0,0.0,0.0]
[1778914378576,72.06,78585.22,29.9,0.0,0.0,0.0]
[1778914381597,72.06,78588.89,29.9,0.0,0.0,0.0]
[1778914382604,72.06,78595.33,29.9,0.0,0.0,0.0]
[1778914383611,72.06,78604.18,29.9,0.0,0.0,0.0]
[1778914384618,72.06,78606.67,29.9,0.0,0.0,0.0]
[1778914386632,72.06,78613.47,29.9,0.0,0.0,0.0]
[1778914391672,72.06,78614.42,29.9,0.0,0.0,0.0]
[1778914393683,72.06,78617.27,29.9,0.0,0.0,0.0]
[1778914394688,72.06,78622.24,29.9,0.0,0.0,0.0]
[1778914395695,72.06,78625.02,29.9,0.0,0.0,0.0]
[1778914400730,72.06,78623.89,29.9,0.0,0.0,0.0]
[1778914404758,72.06,78619.81,29.9,0.0,0.0,0.0]
[1778914405765,72.06,78616.68,29.9,0.0,0.0,0.0]
[1778914408786,72.06,78620.14,29.9,0.0,0.0,0.0]
[1778914411807,72.06,78621.57,29.9,0.0,0.0,0.0]
[1778914416842,72.06,78621.9,29.9,0.0,0.0,0.0]
[1778914421877,72.06,78622.2,29.9,0.0,0.0,0.0]
[1778914424898,72.06,78625.16,29.9,0.0,0.0,0.0]
[1778914428926,72.06,78628.6,29.9,0.0,0.0,0.0]
[1778914433964,72.06,78630.77,29.9,0.0,0.0,0.0]
[1778914438999,72.06,78631.4,29.9,0.0,0.0,0.0]
[1778914440014,72.06,78636.13,29.9,0.0,0.0,0.0]
[1778914445045,72.06,78638.32,29.9,0.0,0.0,0.0]
[1778914447059,72.06,78630.8,29.9,0.0,0.0,0.0]
[1778914448066,72.06,78627.45,29.9,0.0,0.0,0.0]
[1778914453101,72.06,78626.74,29.9,0.0,0.0,0.0]
[1778914459144,72.06,78627.27,29.9,0.0,0.0,0.0]
[1778914460151,72.06,78629.76,29.9,0.0,0.0,0.0]
[1778914464179,72.06,78627.38,29.9,0.0,0.0,0.0]
[1778914465186,72.06,78623.37,29.9,0.0,0.0,0.0]
[1778914466193,72.06,78618.56,29.9,0.0,0.0,0.0]
[1778914467200,72.06,78612.47,29.9,0.0,0.0,0.0]
[1778914470221,72.06,78623.13,29.9,0.0,0.0,0.0]
[1778914471228,72.06,78630.01,29.9,0.0,0.0,0.0]
[1778914473242,72.06,78633.07,29.9,0.0,0.0,0.0]
[1778914476263,72.06,78629.98,29.9,0.0,0.0,0.0]
[1778914480291,72.06,78622.7,29.9,0.0,0.0,0.0]
[1778914481298,72.06,78618.72,29.9,0.0,0.0,0.0]
[1778914486333,72.06,78618.1,29.9,0.0,0.0,0.0]
[1778914489354,72.06,78624.26,29.9,0.0,0.0,0.0]
[1778914494389,72.06,78623.94,29.9,0.0,0.0,0.0]
[1778914499424,72.06,78622.43,29.9,0.0,0.0,0.0]
[1778914504459,72.06,78623.49,29.9,0.0,0.0,0.0]
[1778914505466,72.06,78626.94,29.9,0.0,0.0,0.0]
[1778914506473,72.06,78635.3,29.9,0.0,0.0,0.0]
[1778914509502,72.06,78638.16,29.9,0.0,0.0,0.0]
[1778914512515,72.06,78635.7,29.9,0.0,0.0,0.0]
[1778914514529,72.06,78633.2,29.9,0.0,0.0,0.0]
[1778914519565,72.06,78633.14,29.9,0.0,0.0,0.0]
[1778914524601,72.06,78634.49,29.9,0.0,0.0,0.0]
[1778914526615,72.06,78636.97,29.9,0.0,0.0,0.0]
[1778914531650,72.06,78637.01,29.9,0.0,0.0,0.0]
[1778914536685,72.06,78637.6,29.9,0.0,0.0,0.0]
[1778914541720,72.06,78638.06,29.9,0.0,0.0,0.0]
[1778914547762,72.06,78638.3,29.9,0.0,0.0,0.0]
[1778914552797,72.06,78639.42,29.9,0.0,0.0,0.0]
[1778914557832,72.06,78639.46,29.9,0.0,0.0,0.0]
[1778914559846,72.06,78642.32,29.9,0.0,0.0,0.0]
[1778914563874,72.06,78637.32,29.9,0.0,0.0,0.0]
[1778914564881,72.06,78633.94,29.9,0.0,0.0,0.0]
[1778914569916,72.06,78634.74,29.9,0.0,0.0,0.0]
[1778914570923,72.06,78627.51,29.9,0.0,0.0,0.0]
[1778914571930,72.06,78620.77,29.9,0.0,0.0,0.0]
[1778914573944,72.06,78614.05,29.9,0.0,0.0,0.0]
[1778914574951,72.06,78605.97,29.9,0.0,0.0,0.0]
[1778914575958,72.06,78614.48,29.9,0.0,0.0,0.0]
[1778914580993,72.06,78618.67,29.9,0.0,0.0,0.0]
[1778914584015,72.06,78621.14,29.9,0.0,0.0,0.0]
[1778914585022,72.06,78624.84,29.9,0.0,0.0,0.0]
[1778914586029,72.06,78629.17,29.9,0.0,0.0,0.0]
[1778914591064,72.06,78627.28,29.9,0.0,0.0,0.0]
[1778914596099,72.06,78628.17,29.9,0.0,0.0,0.0]
[1778914601135,72.06,78629.54,29.9,0.0,0.0,0.0]
[1778914602142,72.06,78635.61,29.9,0.0,0.0,0.0]
[1778914603149,72.06,78638.11,29.9,0.0,0.0,0.0]
[1778914608184,72.06,78634.86,29.9,0.0,0.0,0.0]
[1778914609191,72.06,78632.5,29.9,0.0,0.0,0.0]
[1778914611205,72.06,78636.34,29.9,0.0,0.0,0.0]
[1778914613219,72.06,78632.38,29.9,0.0,0.0,0.0]
[1778914616240,72.06,78627.13,29.9,0.0,0.0,0.0]
[1778914621275,72.06,78628.33,29.9,0.0,0.0,0.0]
[1778914626310,72.06,78628.78,29.9,0.0,0.0,0.0]
[1778914631345,72.06,78627.7,29.9,0.0,0.0,0.0]
[1778914632352,72.06,78631.95,29.9,0.0,0.0,0.0]
[1778914633359,72.06,78639.55,29.9,0.0,0.0,0.0]
[1778914638394,72.06,78638.29,29.9,0.0,0.0,0.0]
[1778914639401,72.06,78634.52,29.9,0.0,0.0,0.0]
[1778914644437,72.06,78634.86,29.9,0.0,0.0,0.0]
[1778914645444,72.06,78637.39,29.9,0.0,0.0,0.0]
[1778914648465,72.06,78633.56,29.9,0.0,0.0,0.0]
[1778914651487,72.06,78633.68,29.9,0.0,0.0,0.0]
[1778914656522,72.06,78632.92,29.9,0.0,0.0,0.0]
[1778914661557,72.06,78631.01,29.9,0.0,0.0,0.0]
[1778914662564,72.06,78628.33,29.9,0.0,0.0,0.0]
[1778914667599,72.06,78629.63,29.9,0.0,0.0,0.0]
[1778914672634,72.06,78630.02,29.9,0.0,0.0,0.0]
[1778914677669,72.06,78629.88,29.9,0.0,0.0,0.0]
[1778914680690,72.06,78625.73,29.9,0.0,0.0,0.0]
[1778914681697,72.06,78622.42,29.9,0.0,0.0,0.0]
[1778914686732,72.06,78618.15,29.9,0.0,0.0,0.0]
[1778914689761,72.06,78610.98,29.9,0.0,0.0,0.0]
[1778914690763,72.06,78599.57,29.9,0.0,0.0,0.0]
[1778914695799,72.06,78604.59,29.9,0.0,0.0,0.0]
[1778914701857,72.06,78604.42,29.9,0.0,0.0,0.0]
[1778914703871,72.06,78600.93,29.9,0.0,0.0,0.0]
[1778914708906,72.06,78600.14,29.9,0.0,0.0,0.0]
[1778914709913,72.06,78597.49,29.9,0.0,0.0,0.0]
[1778914710920,72.06,78592.85,29.9,0.0,0.0,0.0]
[1778914711927,72.06,78590.13,29.9,0.0,0.0,0.0]
[1778914716962,72.06,78589.86,29.9,0.0,0.0,0.0]
[1778914717969,72.06,78583.56,29.9,0.0,0.0,0.0]
[1778914718976,72.06,78578.43,29.9,0.0,0.0,0.0]
[1778914721997,72.06,78587.51,29.9,0.0,0.0,0.0]
[1778914724011,72.06,78592.02,29.9,0.0,0.0,0.0]
[1778914725018,72.06,78596.03,29.9,0.0,0.0,0.0]
[1778914730053,72.06,78598.37,29.9,0.0,0.0,0.0]
[1778914735088,72.06,78598.9,29.9,0.0,0.0,0.0]
[1778914737102,72.06,78601.2,29.9,0.0,0.0,0.0]
[1778914741130,72.06,78605.74,29.9,0.0,0.0,0.0]
[1778914744151,72.06,78602.51,29.9,0.0,0.0,0.0]
[1778914749186,72.06,78604.31,29.9,0.0,0.0,0.0]
[1778914754221,72.06,78606.62,29.9,0.0,0.0,0.0]
[1778914759256,72.06,78609.66,29.9,0.0,0.0,0.0]
[1778914764291,72.06,78611.1,29.9,0.0,0.0,0.0]
[1778914769326,72.06,78611.14,29.9,0.0,0.0,0.0]
[1778914771340,72.06,78611.86,29.9,0.0,0.0,0.0]
[1778914776375,72.06,78612.32,29.9,0.0,0.0,0.0]
[1778914781411,72.06,78613.48,29.9,0.0,0.0,0.0]
[1778914786446,72.06,78616.02,29.9,0.0,0.0,0.0]
[1778914791481,72.06,78615.98,29.9,0.0,0.0,0.0]
[1778914796516,72.06,78615.01,29.9,0.0,0.0,0.0]
[1778914801551,72.06,78613.53,29.9,0.0,0.0,0.0]
[1778914805579,72.06,78609.3,29.9,0.0,0.0,0.0]
[1778914806586,72.06,78606.66,29.9,0.0,0.0,0.0]
[1778914811622,72.06,78607.86,29.9,0.0,0.0,0.0]
[1778914816657,72.06,78605.01,29.9,0.0,0.0,0.0]
[1778914820685,72.06,78602.76,29.9,0.0,0.0,0.0]
[1778914822700,72.06,78599.41,29.9,0.0,0.0,0.0]
[1778914827735,72.06,78600.9,29.9,0.0,0.0,0.0]
[1778914831763,72.06,78600.44,29.9,0.0,0.0,0.0]
[1778914836798,72.06,78601.07,29.9,0.0,0.0,0.0]
[1778914841833,72.06,78601.07,29.9,0.0,0.0,0.0]
[1778914846874,72.06,78601.14,29.9,0.0,0.0,0.0]
[1778914851908,72.06,78601.37,29.9,0.0,0.0,0.0]
[1778914853922,72.06,78597.08,29.9,0.0,0.0,0.0]
[1778914854929,72.06,78588.51,29.9,0.0,0.0,0.0]
[1778914855936,72.06,78577.51,29.9,0.0,0.0,0.0]
[1778914856943,72.06,78582.3,29.9,0.0,0.0,0.0]
[1778914857950,72.06,78590.85,29.9,0.0,0.0,0.0]
[1778914859964,72.06,78582.74,29.9,0.0,0.0,0.0]
[1778914861979,72.06,78578.97,29.9,0.0,0.0,0.0]
[1778914867014,72.06,78577.36,29.9,0.0,0.0,0.0]
[1778914869030,72.06,78574.15,29.9,0.0,0.0,0.0]
[1778914871044,72.06,78569.2,29.9,0.0,0.0,0.0]
[1778914876079,72.06,78569.19,29.9,0.0,0.0,0.0]
[1778914878093,72.06,78580.25,29.9,0.0,0.0,0.0]
[1778914881114,72.06,78583.56,29.9,0.0,0.0,0.0]
[1778914886152,72.06,78580.52,29.9,0.0,0.0,0.0]
[1778914888166,72.06,78575.29,29.9,0.0,0.0,0.0]
[1778914891187,72.06,78573.61,29.9,0.0,0.0,0.0]
[1778914897230,72.06,78574.1,29.9,0.0,0.0,0.0]
[1778914902264,72.06,78571.98,29.9,0.0,0.0,0.0]
[1778914903273,72.06,78569.26,29.9,0.0,0.0,0.0]
[1778914905285,72.06,78563.04,29.9,0.0,0.0,0.0]
[1778914907299,72.06,78568.03,29.9,0.0,0.0,0.0]
[1778914908306,72.06,78570.42,29.9,0.0,0.0,0.0]
[1778914910320,72.06,78573.51,29.9,0.0,0.0,0.0]
[1778914915355,72.06,78576.04,29.9,0.0,0.0,0.0]
[1778914916362,72.06,78579.02,29.9,0.0,0.0,0.0]
[1778914921397,72.06,78579.0,29.9,0.0,0.0,0.0]
[1778914926432,72.06,78579.38,29.9,0.0,0.0,0.0]
[1778914931467,72.06,78580.22,29.9,0.0,0.0,0.0]
[1778914935495,72.06,78574.54,29.9,0.0,0.0,0.0]
[1778914937509,72.06,78569.4,29.9,0.0,0.0,0.0]
[1778914938516,72.06,78565.55,29.9,0.0,0.0,0.0]
[1778914939523,72.06,78568.86,29.9,0.0,0.0,0.0]
[1778914940530,72.06,78577.03,29.9,0.0,0.0,0.0]
[1778914941537,72.06,78580.18,29.9,0.0,0.0,0.0]
[1778914946572,72.06,78580.65,29.9,0.0,0.0,0.0]
[1778914949593,72.06,78583.72,29.9,0.0,0.0,0.0]
[1778914951607,72.06,78586.1,29.9,0.0,0.0,0.0]
[1778914956642,72.06,78586.5,29.9,0.0,0.0,0.0]
[1778914963691,72.06,78583.0,29.9,0.0,0.0,0.0]
[1778914966712,72.06,78580.39,29.9,0.0,0.0,0.0]
[1778914971747,72.06,78580.79,29.9,0.0,0.0,0.0]
[1778914972754,72.06,78583.34,29.9,0.0,0.0,0.0]
[1778914977789,72.06,78584.01,29.9,0.0,0.0,0.0]
[1778914982824,72.06,78583.76,29.9,0.0,0.0,0.0]
[1778914987860,72.06,78581.31,29.9,0.0,0.0,0.0]
[1778914992894,72.06,78580.81,29.9,0.0,0.0,0.0]
[1778914993902,72.06,78575.48,29.9,0.0,0.0,0.0]
[1778914998937,72.06,78574.26,29.9,0.0,0.0,0.0]
[1778915000951,72.06,78576.84,29.9,0.0,0.0,0.0]
[1778915001958,72.06,78580.39,29.9,0.0,0.0,0.0]
[1778915006993,72.06,78581.26,29.9,0.0,0.0,0.0]
[1778915011022,72.06,78582.39,29.9,0.0,0.0,0.0]
[1778915013036,72.06,78572.62,29.9,0.0,0.0,0.0]
[1778915015050,72.06,78569.81,29.9,0.0,0.0,0.0]
[1778915020085,72.06,78570.77,29.9,0.0,0.0,0.0]
[1778915023106,72.06,78565.37,29.9,0.0,0.0,0.0]
[1778915029148,72.06,78564.41,29.9,0.0,0.0,0.0]
[1778915030155,72.06,78567.9,29.9,0.0,0.0,0.0]
[1778915035190,72.06,78568.39,29.9,0.0,0.0,0.0]
[1778915040225,72.06,78567.58,29.9,0.0,0.0,0.0]
[1778915042239,72.06,78570.27,29.9,0.0,0.0,0.0]
[1778915043246,72.06,78577.93,29.9,0.0,0.0,0.0]
[1778915049288,72.06,78578.91,29.9,0.0,0.0,0.0]
[1778915055330,72.06,78578.3,29.9,0.0,0.0,0.0]
[1778915060365,72.06,78576.98,29.9,0.0,0.0,0.0]
[1778915063386,72.06,78574.25,29.9,0.0,0.0,0.0]
[1778915068421,72.06,78572.7,29.9,0.0,0.0,0.0]
[1778915071443,72.06,78574.64,29.9,0.0,0.0,0.0]
[1778915072452,72.06,78580.71,29.9,0.0,0.0,0.0]
[1778915073459,72.06,78586.32,29.9,0.0,0.0,0.0]
[1778915075473,72.06,78582.85,29.9,0.0,0.0,0.0]
[1778915080508,72.06,78586.12,29.9,0.0,0.0,0.0]
[1778915083529,72.06,78579.69,29.9,0.0,0.0,0.0]
[1778915084536,72.06,78577.09,29.9,0.0,0.0,0.0]
[1778915089571,72.06,78580.99,29.9,0.0,0.0,0.0]
[1778915091585,72.06,78588.43,29.9,0.0,0.0,0.0]
[1778915096627,72.06,78595.39,29.9,0.0,0.0,0.0]
[1778915097632,72.06,78614.56,29.9,0.0,0.0,0.0]
[1778915098639,72.06,78620.28,29.9,0.0,0.0,0.0]
[1778915100654,72.06,78610.34,29.9,0.0,0.0,0.0]
[1778915101661,72.06,78606.11,29.9,0.0,0.0,0.0]
[1778915102668,72.06,78603.01,29.9,0.0,0.0,0.0]
[1778915104682,72.06,78598.34,29.9,0.0,0.0,0.0]
[1778915109717,72.06,78598.72,29.9,0.0,0.0,0.0]
[1778915111731,72.06,78595.3,29.9,0.0,0.0,0.0]
[1778915112742,72.06,78587.05,29.9,0.0,0.0,0.0]
[1778915117777,72.06,78586.79,29.9,0.0,0.0,0.0]
[1778915120800,72.06,78583.17,29.9,0.0,0.0,0.0]
[1778915121805,72.06,78572.63,29.9,0.0,0.0,0.0]
[1778915123819,72.06,78570.19,29.9,0.0,0.0,0.0]
[1778915125833,72.06,78572.63,29.9,0.0,0.0,0.0]
[1778915127847,72.06,78560.22,29.9,0.0,0.0,0.0]
[1778915131875,72.06,78560.31,29.9,0.0,0.0,0.0]
[1778915137918,72.06,78560.17,29.9,0.0,0.0,0.0]
[1778915142953,72.06,78561.79,29.9,0.0,0.0,0.0]
[1778915147988,72.06,78560.54,29.9,0.0,0.0,0.0]
[1778915153023,72.06,78560.1,29.9,0.0,0.0,0.0]
[1778915158058,72.06,78559.91,29.9,0.0,0.0,0.0]
[1778915162089,72.06,78553.71,29.9,0.0,0.0,0.0]
[1778915163097,72.06,78541.07,29.9,0.0,0.0,0.0]
[1778915164104,72.06,78533.43,29.9,0.0,0.0,0.0]
[1778915165111,72.06,78526.55,29.9,0.0,0.0,0.0]
[1778915166118,72.06,78522.83,29.9,0.0,0.0,0.0]
[1778915170147,72.06,78514.32,29.9,0.0,0.0,0.0]
[1778915174176,72.06,78521.87,29.9,0.0,0.0,0.0]
[1778915175183,72.06,78525.55,29.9,0.0,0.0,0.0]
[1778915176190,72.06,78528.37,29.9,0.0,0.0,0.0]
[1778915177197,72.06,78534.64,29.9,0.0,0.0,0.0]
[1778915179226,72.06,78527.02,29.9,0.0,0.0,0.0]
[1778915181225,72.06,78524.18,29.9,0.0,0.0,0.0]
[1778915183239,72.06,78517.11,29.9,0.0,0.0,0.0]
[1778915185253,72.06,78512.32,29.9,0.0,0.0,0.0]
[1778915187267,72.06,78516.66,29.9,0.0,0.0,0.0]
[1778915191295,72.06,78519.43,29.9,0.0,0.0,0.0]
[1778915192303,72.06,78524.8,29.9,0.0,0.0,0.0]
[1778915195324,72.06,78526.9,29.9,0.0,0.0,0.0]
[1778915197338,72.06,78531.39,29.9,0.0,0.0,0.0]
[1778915198345,72.06,78535.23,29.9,0.0,0.0,0.0]
[1778915201366,72.06,78529.77,29.9,0.0,0.0,0.0]
[1778915206401,72.06,78528.19,29.9,0.0,0.0,0.0]
[1778915207408,72.06,78520.82,29.9,0.0,0.0,0.0]
[1778915208415,72.06,78516.56,29.9,0.0,0.0,0.0]
[1778915213450,72.06,78518.72,29.9,0.0,0.0,0.0]
[1778915214457,72.06,78521.19,29.9,0.0,0.0,0.0]
[1778915219492,72.06,78521.19,29.9,0.0,0.0,0.0]
[1778915225534,72.06,78520.55,29.9,0.0,0.0,0.0]
[1778915231576,72.06,78520.92,29.9,0.0,0.0,0.0]
[1778915235604,72.06,78523.05,29.9,0.0,0.0,0.0]
[1778915240639,72.06,78522.45,29.9,0.0,0.0,0.0]
[1778915245674,72.06,78522.41,29.9,0.0,0.0,0.0]
[1778915247688,72.06,78520.1,29.9,0.0,0.0,0.0]
[1778915251716,72.06,78519.04,29.9,0.0,0.0,0.0]
[1778915252723,72.06,78515.81,29.9,0.0,0.0,0.0]
[1778915253730,72.06,78510.99,29.9,0.0,0.0,0.0]
[1778915255744,72.06,78508.53,29.9,0.0,0.0,0.0]
[1778915260779,72.06,78510.24,29.9,0.0,0.0,0.0]
[1778915261786,72.06,78508.02,29.9,0.0,0.0,0.0]
[1778915262796,72.06,78505.21,29.9,0.0,0.0,0.0]
[1778915264811,72.06,78500.99,29.9,0.0,0.0,0.0]
[1778915265818,72.06,78495.26,29.9,0.0,0.0,0.0]
[1778915268839,72.06,78497.8,29.9,0.0,0.0,0.0]
[1778915272867,72.06,78486.03,29.9,0.0,0.0,0.0]
[1778915273874,72.06,78472.34,29.9,0.0,0.0,0.0]
[1778915276895,72.06,78482.46,29.9,0.0,0.0,0.0]
[1778915280923,72.06,78485.71,29.9,0.0,0.0,0.0]
[1778915285958,72.06,78486.18,29.9,0.0,0.0,0.0]
[1778915286965,72.06,78491.76,29.9,0.0,0.0,0.0]
[1778915288979,72.06,78495.48,29.9,0.0,0.0,0.0]
[1778915290993,72.06,78500.89,29.9,0.0,0.0,0.0]
[1778915293007,72.06,78503.01,29.9,0.0,0.0,0.0]
[1778915295021,72.06,78506.05,29.9,0.0,0.0,0.0]
[1778915300056,72.06,78506.07,29.9,0.0,0.0,0.0]
[1778915302070,72.06,78502.44,29.9,0.0,0.0,0.0]
[1778915308112,72.06,78502.84,29.9,0.0,0.0,0.0]
[1778915311133,72.06,78502.76,29.9,0.0,0.0,0.0]
[1778915316168,72.06,78500.39,29.9,0.0,0.0,0.0]
[1778915317175,72.06,78497.96,29.9,0.0,0.0,0.0]
[1778915318182,72.06,78492.31,29.9,0.0,0.0,0.0]
[1778915320198,72.06,78481.94,29.9,0.0,0.0,0.0]
[1778915322212,72.06,78478.21,29.9,0.0,0.0,0.0]
[1778915323219,72.06,78473.01,29.9,0.0,0.0,0.0]
[1778915328254,72.06,78474.15,29.9,0.0,0.0,0.0]
[1778915333289,72.06,78474.1,29.9,0.0,0.0,0.0]
[1778915336316,72.06,78471.55,29.9,0.0,0.0,0.0]
[1778915337323,72.06,78476.9,29.9,0.0,0.0,0.0]
[1778915339337,72.06,78479.23,29.9,0.0,0.0,0.0]
[1778915344374,72.06,78475.62,29.9,0.0,0.0,0.0]
[1778915347395,72.06,78472.07,29.9,0.0,0.0,0.0]
[1778915352430,72.06,78471.75,29.9,0.0,0.0,0.0]
[1778915355451,72.06,78468.29,29.9,0.0,0.0,0.0]
[1778915356458,72.06,78464.72,29.9,0.0,0.0,0.0]
[1778915357465,72.06,78462.25,29.9,0.0,0.0,0.0]
[1778915359479,72.06,78458.01,29.9,0.0,0.0,0.0]
[1778915364514,72.06,78456.49,29.9,0.0,0.0,0.0]
[1778915367535,72.06,78448.76,29.9,0.0,0.0,0.0]
[1778915371564,72.06,78447.38,29.9,0.0,0.0,0.0]
[1778915373577,72.06,78450.29,29.9,0.0,0.0,0.0]
[1778915378613,72.06,78447.0,29.9,0.0,0.0,0.0]
[1778915379619,72.06,78439.71,29.9,0.0,0.0,0.0]
[1778915381633,72.06,78437.67,29.9,0.0,0.0,0.0]
[1778915386668,72.06,78437.05,29.9,0.0,0.0,0.0]
[1778915390696,72.06,78430.54,29.9,0.0,0.0,0.0]
[1778915395732,72.06,78431.16,29.9,0.0,0.0,0.0]
[1778915396739,72.06,78427.42,29.9,0.0,0.0,0.0]
[1778915400767,72.06,78423.22,29.9,0.0,0.0,0.0]
[1778915402781,72.06,78426.04,29.9,0.0,0.0,0.0]
[1778915407808,72.06,78425.79,29.9,0.0,0.0,0.0]
[1778915409368,72.06,78418.57,29.9,0.0,0.0,0.0]
[1778915410838,72.06,78415.16,29.9,0.0,0.0,0.0]
[1778915415872,72.06,78417.86,29.9,0.0,0.0,0.0]
[1778915417886,72.06,78419.98,29.9,0.0,0.0,0.0]
[1778915422921,72.06,78420.76,29.9,0.0,0.0,0.0]
[1778915427956,72.06,78420.44,29.9,0.0,0.0,0.0]
[1778915431985,72.06,78420.86,29.9,0.0,0.0,0.0]
[1778915437022,72.06,78420.67,29.9,0.0,0.0,0.0]
[1778915440043,72.06,78411.61,29.9,0.0,0.0,0.0]
[1778915441050,72.06,78409.01,29.9,0.0,0.0,0.0]
[1778915442057,72.06,78411.13,29.9,0.0,0.0,0.0]
[1778915443064,72.06,78413.58,29.9,0.0,0.0,0.0]
[1778915444071,72.06,78416.56,29.9,0.0,0.0,0.0]
[1778915447101,72.06,78419.51,29.9,0.0,0.0,0.0]
[1778915448105,72.06,78429.31,29.9,0.0,0.0,0.0]
[1778915449112,72.06,78433.51,29.9,0.0,0.0,0.0]
[1778915454147,72.06,78434.61,29.9,0.0,0.0,0.0]
[1778915455154,72.06,78440.6,29.9,0.0,0.0,0.0]
[1778915458175,72.06,78451.2,29.9,0.0,0.0,0.0]
[1778915459182,72.06,78454.42,29.9,0.0,0.0,0.0]
[1778915464218,72.06,78456.74,29.9,0.0,0.0,0.0]
[1778915466232,72.06,78454.21,29.9,0.0,0.0,0.0]
[1778915469253,72.06,78449.45,29.9,0.0,0.0,0.0]
[1778915471269,72.06,78447.25,29.9,0.0,0.0,0.0]
[1778915472274,72.06,78439.25,29.9,0.0,0.0,0.0]
[1778915473281,72.06,78436.35,29.9,0.0,0.0,0.0]
[1778915475295,72.06,78424.81,29.9,0.0,0.0,0.0]
[1778915476303,72.06,78414.87,29.9,0.0,0.0,0.0]
[1778915477309,72.06,78412.1,29.9,0.0,0.0,0.0]
[1778915481337,72.06,78401.97,29.9,0.0,0.0,0.0]
[1778915482344,72.06,78398.22,29.9,0.0,0.0,0.0]
[1778915487379,72.06,78395.98,29.9,0.0,0.0,0.0]
[1778915490401,72.06,78391.75,29.9,0.0,0.0,0.0]
[1778915491409,72.06,78387.98,29.9,0.0,0.0,0.0]
[1778915494430,72.06,78396.73,29.9,0.0,0.0,0.0]
[1778915495437,72.06,78402.54,29.9,0.0,0.0,0.0]
[1778915496444,72.06,78405.55,29.9,0.0,0.0,0.0]
[1778915498458,72.06,78400.07,29.9,0.0,0.0,0.0]
[1778915499466,72.06,78398.06,29.9,0.0,0.0,0.0]
[1778915500472,72.06,78395.53,29.9,0.0,0.0,0.0]
[1778915501479,72.06,78392.83,29.9,0.0,0.0,0.0]
[1778915503493,72.06,78395.1,29.9,0.0,0.0,0.0]
[1778915505507,72.06,78392.23,29.9,0.0,0.0,0.0]
[1778915506518,72.06,78388.51,29.9,0.0,0.0,0.0]
[1778915511551,72.06,78390.55,29.9,0.0,0.0,0.0]
[1778915514572,72.06,78388.32,29.9,0.0,0.0,0.0]
[1778915517594,72.06,78390.83,29.9,0.0,0.0,0.0]
[1778915521622,72.06,78393.51,29.9,0.0,0.0,0.0]
[1778915523636,72.06,78390.89,29.9,0.0,0.0,0.0]
[1778915528671,72.06,78389.09,29.9,0.0,0.0,0.0]
[1778915530818,72.06,78391.17,29.9,0.0,0.0,0.0]
[1778915536729,72.06,78389.99,29.9,0.0,0.0,0.0]
[1778915539750,72.06,78387.63,29.9,0.0,0.0,0.0]
[1778915543778,72.06,78380.14,29.9,0.0,0.0,0.0]
[1778915544785,72.06,78376.92,29.9,0.0,0.0,0.0]
[1778915548813,72.06,78374.52,29.9,0.0,0.0,0.0]
[1778915550827,72.06,78371.06,29.9,0.0,0.0,0.0]
[1778915551834,72.06,78363.25,29.9,0.0,0.0,0.0]
[1778915552841,72.06,78354.77,29.9,0.0,0.0,0.0]
[1778915553848,72.06,78358.0,29.9,0.0,0.0,0.0]
[1778915558883,72.06,78356.63,29.9,0.0,0.0,0.0]
[1778915559890,72.06,78351.41,29.9,0.0,0.0,0.0]
[1778915560898,72.06,78347.92,29.9,0.0,0.0,0.0]
[1778915562911,72.06,78344.84,29.9,0.0,0.0,0.0]
[1778915565936,72.06,78342.04,29.9,0.0,0.0,0.0]
[1778915566939,72.06,78335.32,29.9,0.0,0.0,0.0]
[1778915567946,72.06,78332.95,29.9,0.0,0.0,0.0]
[1778915568953,72.06,78336.71,29.9,0.0,0.0,0.0]
[1778915572981,72.06,78338.95,29.9,0.0,0.0,0.0]
[1778915577009,72.06,78336.52,29.9,0.0,0.0,0.0]
[1778915582060,72.06,78305.45,29.9,0.0,0.0,0.0]
[1778915583063,72.06,78283.67,29.9,0.0,0.0,0.0]
[1778915584069,72.06,78279.45,29.9,0.0,0.0,0.0]
[1778915585076,72.06,78272.9,29.9,0.0,0.0,0.0]
[1778915586083,72.06,78264.97,29.9,0.0,0.0,0.0]
[1778915587096,72.06,78262.32,29.9,0.0,0.0,0.0]
[1778915588100,72.06,78256.37,29.9,0.0,0.0,0.0]
[1778915589107,72.06,78238.84,29.9,0.0,0.0,0.0]
[1778915590114,72.06,78234.7,29.9,0.0,0.0,0.0]
[1778915591121,72.06,78225.57,29.9,0.0,0.0,0.0]
[1778915592128,72.06,78208.05,29.9,0.0,0.0,0.0]
[1778915593136,72.06,78192.27,29.9,0.0,0.0,0.0]
[1778915594146,72.06,78165.51,29.9,0.0,0.0,0.0]
[1778915595167,72.06,78158.95,29.9,0.0,0.0,0.0]
[1778915596181,72.06,78169.39,29.9,0.0,0.0,0.0]
[1778915598197,72.06,78150.6,29.9,0.0,0.0,0.0]
[1778915599204,72.06,78126.69,29.9,0.0,0.0,0.0]
[1778915600211,72.06,78117.07,29.9,0.0,0.0,0.0]
[1778915601225,72.06,78125.84,29.9,0.0,0.0,0.0]
[1778915602230,72.06,78147.64,29.9,0.0,0.0,0.0]
[1778915603237,72.06,78134.46,29.9,0.0,0.0,0.0]
[1778915604245,72.06,78113.53,29.9,0.0,0.0,0.0]
[1778915605252,72.06,78108.36,29.9,0.0,0.0,0.0]
[1778915606259,72.06,78115.51,29.9,0.0,0.0,0.0]
[1778915609279,72.06,78126.78,29.9,0.0,0.0,0.0]
[1778915611293,72.06,78122.35,29.9,0.0,0.0,0.0]
[1778915612300,72.06,78115.99,29.9,0.0,0.0,0.0]
[1778915615324,72.06,78122.83,29.9,0.0,0.0,0.0]
[1778915616331,72.06,78128.02,29.9,0.0,0.0,0.0]
[1778915617338,72.06,78133.67,29.9,0.0,0.0,0.0]
[1778915618346,72.06,78140.31,29.9,0.0,0.0,0.0]
[1778915619353,72.06,78164.02,29.9,0.0,0.0,0.0]
[1778915620360,72.06,78174.79,29.9,0.0,0.0,0.0]
[1778915621367,72.06,78179.81,29.9,0.0,0.0,0.0]
[1778915622374,72.06,78186.53,29.9,0.0,0.0,0.0]
[1778915625395,72.06,78194.54,29.9,0.0,0.0,0.0]
[1778915626402,72.06,78203.33,29.9,0.0,0.0,0.0]
[1778915627409,72.06,78208.13,29.9,0.0,0.0,0.0]
[1778915629426,72.06,78219.06,29.9,0.0,0.0,0.0]
[1778915630433,72.06,78225.78,29.9,0.0,0.0,0.0]
[1778915631440,72.06,78240.55,29.9,0.0,0.0,0.0]
[1778915632447,72.06,78247.23,29.9,0.0,0.0,0.0]
[1778915634482,72.06,78253.22,29.9,0.0,0.0,0.0]
[1778915636502,72.06,78264.51,29.9,0.0,0.0,0.0]
[1778915638528,72.06,78258.2,29.9,0.0,0.0,0.0]
[1778915641547,72.06,78253.65,29.9,0.0,0.0,0.0]
[1778915642554,72.06,78242.18,29.9,0.0,0.0,0.0]
[1778915644568,72.06,78238.84,29.9,0.0,0.0,0.0]
[1778915645576,72.06,78231.84,29.9,0.0,0.0,0.0]
[1778915647590,72.06,78241.71,29.9,0.0,0.0,0.0]
[1778915648597,72.06,78254.79,29.9,0.0,0.0,0.0]
[1778915650611,72.06,78257.32,29.9,0.0,0.0,0.0]
[1778915651618,72.06,78260.07,29.9,0.0,0.0,0.0]
[1778915652625,72.06,78247.99,29.9,0.0,0.0,0.0]
[1778915653632,72.06,78240.86,29.9,0.0,0.0,0.0]
[1778915654639,72.06,78237.8,29.9,0.0,0.0,0.0]
[1778915656653,72.06,78229.69,29.9,0.0,0.0,0.0]
[1778915658667,72.06,78224.69,29.9,0.0,0.0,0.0]
[1778915659674,72.06,78222.59,29.9,0.0,0.0,0.0]
[1778915660681,72.06,78211.81,29.9,0.0,0.0,0.0]
[1778915661688,72.06,78206.25,29.9,0.0,0.0,0.0]
[1778915662696,72.06,78214.77,29.9,0.0,0.0,0.0]
[1778915663703,72.06,78219.5,29.9,0.0,0.0,0.0]
[1778915664710,72.06,78222.01,29.9,0.0,0.0,0.0]
[1778915666736,72.06,78225.96,29.9,0.0,0.0,0.0]
[1778915667742,72.06,78222.84,29.9,0.0,0.0,0.0]
[1778915668749,72.06,78229.42,29.9,0.0,0.0,0.0]
[1778915669756,72.06,78239.02,29.9,0.0,0.0,0.0]
[1778915670764,72.06,78233.24,29.9,0.0,0.0,0.0]
[1778915671772,72.06,78215.91,29.9,0.0,0.0,0.0]
[1778915672780,72.06,78218.99,29.9,0.0,0.0,0.0]
[1778915673786,72.06,78216.75,29.9,0.0,0.0,0.0]
[1778915676807,72.06,78211.54,29.9,0.0,0.0,0.0]
[1778915677814,72.06,78215.04,29.9,0.0,0.0,0.0]
[1778915678821,72.06,78218.58,29.9,0.0,0.0,0.0]
[1778915681842,72.06,78216.34,29.9,0.0,0.0,0.0]
[1778915683859,72.06,78205.86,29.9,0.0,0.0,0.0]
[1778915684866,72.06,78203.18,29.9,0.0,0.0,0.0]
[1778915685873,72.06,78210.57,29.9,0.0,0.0,0.0]
[1778915686882,72.06,78215.65,29.9,0.0,0.0,0.0]
[1778915687890,72.06,78206.58,29.9,0.0,0.0,0.0]
[1778915688896,72.06,78203.79,29.9,0.0,0.0,0.0]
[1778915689903,72.06,78207.31,29.9,0.0,0.0,0.0]
[1778915690910,72.06,78209.58,29.9,0.0,0.0,0.0]
[1778915692924,72.06,78213.87,29.9,0.0,0.0,0.0]
[1778915693931,72.06,78219.14,29.9,0.0,0.0,0.0]
[1778915695948,72.06,78216.89,29.9,0.0,0.0,0.0]
[1778915698969,72.06,78223.89,29.9,0.0,0.0,0.0]
[1778915700983,72.06,78227.13,29.9,0.0,0.0,0.0]
[1778915702998,72.06,78230.73,29.9,0.0,0.0,0.0]
[1778915704009,72.06,78233.97,29.9,0.0,0.0,0.0]
[1778915705013,72.06,78237.68,29.9,0.0,0.0,0.0]
[1778915706019,72.06,78240.62,29.9,0.0,0.0,0.0]
[1778915708033,72.06,78237.59,29.9,0.0,0.0,0.0]
[1778915709040,72.06,78234.74,29.9,0.0,0.0,0.0]
[1778915711055,72.06,78222.49,29.9,0.0,0.0,0.0]
[1778915712061,72.06,78203.1,29.9,0.0,0.0,0.0]
[1778915713068,72.06,78194.03,29.9,0.0,0.0,0.0]
[1778915715082,72.06,78180.65,29.9,0.0,0.0,0.0]
[1778915716109,72.06,78168.3,29.9,0.0,0.0,0.0]
[1778915717102,72.06,78162.69,29.9,0.0,0.0,0.0]
[1778915719117,72.06,78159.42,29.9,0.0,0.0,0.0]
[1778915720125,72.06,78171.03,29.9,0.0,0.0,0.0]
[1778915723146,72.06,78177.3,29.9,0.0,0.0,0.0]
[1778915724153,72.06,78181.8,29.9,0.0,0.0,0.0]
[1778915725160,72.06,78176.69,29.9,0.0,0.0,0.0]
[1778915726172,72.06,78167.88,29.9,0.0,0.0,0.0]
[1778915727178,72.06,78147.34,29.9,0.0,0.0,0.0]
[1778915728185,72.06,78124.62,29.9,0.0,0.0,0.0]
[1778915729192,72.06,78117.59,29.9,0.0,0.0,0.0]
[1778915730203,72.06,78108.67,29.9,0.0,0.0,0.0]
[1778915731208,72.06,78102.52,29.9,0.0,0.0,0.0]
[1778915732215,72.06,78105.33,29.9,0.0,0.0,0.0]
[1778915733222,72.06,78101.45,29.9,0.0,0.0,0.0]
[1778915734229,72.06,78091.07,29.9,0.0,0.0,0.0]
[1778915735272,72.06,78088.22,29.9,0.0,0.0,0.0]
[1778915738284,72.06,78090.26,29.9,0.0,0.0,0.0]
[1778915739387,72.06,78085.63,29.9,0.0,0.0,0.0]
[1778915740623,72.06,78078.05,29.9,0.0,0.0,0.0]
[1778915741311,72.06,78073.23,29.9,0.0,0.0,0.0]
[1778915743327,72.06,78083.6,29.9,0.0,0.0,0.0]
[1778915744334,72.06,78085.84,29.9,0.0,0.0,0.0]
[1778915746348,72.06,78090.28,29.9,0.0,0.0,0.0]
[1778915747355,72.06,78094.33,29.9,0.0,0.0,0.0]
[1778915748362,72.06,78100.79,29.9,0.0,0.0,0.0]
[1778915749370,72.06,78120.82,29.9,0.0,0.0,0.0]
[1778915750376,72.06,78127.11,29.9,0.0,0.0,0.0]
[1778915751388,72.06,78117.39,29.9,0.0,0.0,0.0]
[1778915752391,72.06,78091.51,29.9,0.0,0.0,0.0]
[1778915753398,72.06,78083.75,29.9,0.0,0.0,0.0]
[1778915754405,72.06,78090.16,29.9,0.0,0.0,0.0]
[1778915755421,72.06,78099.19,29.9,0.0,0.0,0.0]
[1778915756427,72.06,78106.75,29.9,0.0,0.0,0.0]
[1778915757436,72.06,78111.22,29.9,0.0,0.0,0.0]
[1778915760457,72.06,78098.95,29.9,0.0,0.0,0.0]
[1778915761464,72.06,78090.32,29.9,0.0,0.0,0.0]
[1778915763478,72.06,78084.72,29.9,0.0,0.0,0.0]
[1778915766505,72.06,78075.1,29.9,0.0,0.0,0.0]
[1778915767507,72.06,78077.5,29.9,0.0,0.0,0.0]
[1778915768523,72.06,78085.75,29.9,0.0,0.0,0.0]
[1778915769524,72.06,78092.69,29.9,0.0,0.0,0.0]
[1778915770531,72.06,78086.56,29.9,0.0,0.0,0.0]
[1778915772546,72.06,78103.47,29.9,0.0,0.0,0.0]
[1778915773552,72.06,78109.37,29.9,0.0,0.0,0.0]
[1778915775566,72.06,78112.68,29.9,0.0,0.0,0.0]
[1778915776573,72.06,78115.62,29.9,0.0,0.0,0.0]
[1778915777580,72.06,78120.74,29.9,0.0,0.0,0.0]
[1778915778587,72.06,78127.31,29.9,0.0,0.0,0.0]
[1778915779594,72.06,78136.46,29.9,0.0,0.0,0.0]
[1778915780601,72.06,78140.28,29.9,0.0,0.0,0.0]
[1778915781608,72.06,78154.78,29.9,0.0,0.0,0.0]
[1778915782858,72.06,78167.18,29.9,0.0,0.0,0.0]
[1778915783622,72.06,78176.54,29.9,0.0,0.0,0.0]
[1778915784816,72.06,78185.06,29.9,0.0,0.0,0.0]
[1778915785834,72.06,78199.26,29.9,0.0,0.0,0.0]
[1778915787650,72.06,78195.79,29.9,0.0,0.0,0.0]
[1778915788657,72.06,78192.71,29.9,0.0,0.0,0.0]
[1778915789664,72.06,78197.02,29.9,0.0,0.0,0.0]
[1778915790671,72.06,78200.16,29.9,0.0,0.0,0.0]
[1778915791678,72.06,78196.84,29.9,0.0,0.0,0.0]
[1778915792685,72.06,78200.39,29.9,0.0,0.0,0.0]
[1778915793693,72.06,78204.53,29.9,0.0,0.0,0.0]
[1778915794700,72.06,78198.32,29.9,0.0,0.0,0.0]
[1778915796715,72.06,78205.53,29.9,0.0,0.0,0.0]
[1778915797722,72.06,78208.67,29.9,0.0,0.0,0.0]
[1778915798729,72.06,78205.31,29.9,0.0,0.0,0.0]
[1778915799736,72.06,78198.18,29.9,0.0,0.0,0.0]
[1778915800743,72.06,78186.21,29.9,0.0,0.0,0.0]
[1778915801750,72.06,78183.91,29.9,0.0,0.0,0.0]
[1778915803764,72.06,78178.55,29.9,0.0,0.0,0.0]
[1778915804771,72.06,78181.39,29.9,0.0,0.0,0.0]
[1778915805778,72.06,78177.31,29.9,0.0,0.0,0.0]
[1778915807792,72.06,78173.1,29.9,0.0,0.0,0.0]
[1778915808799,72.06,78176.12,29.9,0.0,0.0,0.0]
[1778915809806,72.06,78172.01,29.9,0.0,0.0,0.0]
[1778915812827,72.06,78179.05,29.9,0.0,0.0,0.0]
[1778915813834,72.06,78187.47,29.9,0.0,0.0,0.0]
[1778915815848,72.06,78183.13,29.9,0.0,0.0,0.0]
[1778915817863,72.06,78190.36,29.9,0.0,0.0,0.0]
[1778915819876,72.06,78194.24,29.9,0.0,0.0,0.0]
[1778915820883,72.06,78190.96,29.9,0.0,0.0,0.0]
[1778915821890,72.06,78178.87,29.9,0.0,0.0,0.0]
[1778915822898,72.06,78180.77,29.9,0.0,0.0,0.0]
[1778915823937,72.06,78193.53,29.9,0.0,0.0,0.0]
[1778915824944,72.06,78198.78,29.9,0.0,0.0,0.0]
[1778915825951,72.06,78201.97,29.9,0.0,0.0,0.0]
[1778915826958,72.06,78205.59,29.9,0.0,0.0,0.0]
[1778915828993,72.06,78210.12,29.9,0.0,0.0,0.0]
[1778915829986,72.06,78205.08,29.9,0.0,0.0,0.0]
[1778915832000,72.06,78211.45,29.9,0.0,0.0,0.0]
[1778915835021,72.06,78219.25,29.9,0.0,0.0,0.0]
[1778915836028,72.06,78226.21,29.9,0.0,0.0,0.0]
[1778915838043,72.06,78223.7,29.9,0.0,0.0,0.0]
[1778915840057,72.06,78231.23,29.9,0.0,0.0,0.0]
[1778915841064,72.06,78228.39,29.9,0.0,0.0,0.0]
[1778915846099,72.06,78224.04,29.9,0.0,0.0,0.0]
[1778915847106,72.06,78226.16,29.9,0.0,0.0,0.0]
[1778915848113,72.06,78228.07,29.9,0.0,0.0,0.0]
[1778915850127,72.06,78235.5,29.9,0.0,0.0,0.0]
[1778915851134,72.06,78239.36,29.9,0.0,0.0,0.0]
[1778915853151,72.06,78244.82,29.9,0.0,0.0,0.0]
[1778915854157,72.06,78250.24,29.9,0.0,0.0,0.0]
[1778915856171,72.06,78253.69,29.9,0.0,0.0,0.0]
[1778915857178,72.06,78257.04,29.9,0.0,0.0,0.0]
[1778915858185,72.06,78260.15,29.9,0.0,0.0,0.0]
[1778915860199,72.06,78263.1,29.9,0.0,0.0,0.0]
[1778915865234,72.06,78266.34,29.9,0.0,0.0,0.0]
[1778915866241,72.06,78275.65,29.9,0.0,0.0,0.0]
[1778915867248,72.06,78292.93,29.9,0.0,0.0,0.0]
[1778915868255,72.06,78300.13,29.9,0.0,0.0,0.0]
[1778915870269,72.06,78302.97,29.9,0.0,0.0,0.0]
[1778915871276,72.06,78324.93,29.9,0.0,0.0,0.0]
[1778915873290,72.06,78320.01,29.9,0.0,0.0,0.0]
[1778915874297,72.06,78317.17,29.9,0.0,0.0,0.0]
[1778915876311,72.06,78313.09,29.9,0.0,0.0,0.0]
[1778915878325,72.06,78315.6,29.9,0.0,0.0,0.0]
[1778915883361,72.06,78322.88,29.9,0.0,0.0,0.0]
[1778915884368,72.06,78325.88,29.9,0.0,0.0,0.0]
[1778915886382,72.06,78322.47,29.9,0.0,0.0,0.0]
[1778915888396,72.06,78319.82,29.9,0.0,0.0,0.0]
[1778915889403,72.06,78315.32,29.9,0.0,0.0,0.0]
[1778915890410,72.06,78313.14,29.9,0.0,0.0,0.0]
[1778915891417,72.06,78317.82,29.9,0.0,0.0,0.0]
[1778915892424,72.06,78319.69,29.9,0.0,0.0,0.0]
[1778915893431,72.06,78322.88,29.9,0.0,0.0,0.0]
[1778915898466,72.06,78324.67,29.9,0.0,0.0,0.0]
[1778915903501,72.06,78320.18,29.9,0.0,0.0,0.0]
[1778915904508,72.06,78317.68,29.9,0.0,0.0,0.0]
[1778915905515,72.06,78313.55,29.9,0.0,0.0,0.0]
[1778915906522,72.06,78307.96,29.9,0.0,0.0,0.0]
[1778915907529,72.06,78305.72,29.9,0.0,0.0,0.0]
[1778915909545,72.06,78314.74,29.9,0.0,0.0,0.0]
[1778915910553,72.06,78318.01,29.9,0.0,0.0,0.0]
[1778915911560,72.06,78321.58,29.9,0.0,0.0,0.0]
[1778915912567,72.06,78324.14,29.9,0.0,0.0,0.0]
[1778915917602,72.06,78326.56,29.9,0.0,0.0,0.0]
[1778915922637,72.06,78328.07,29.9,0.0,0.0,0.0]
[1778915924651,72.06,78325.89,29.9,0.0,0.0,0.0]
[1778915927672,72.06,78323.73,29.9,0.0,0.0,0.0]
[1778915928679,72.06,78320.57,29.9,0.0,0.0,0.0]
[1778915929686,72.06,78317.08,29.9,0.0,0.0,0.0]
[1778915930693,72.06,78314.24,29.9,0.0,0.0,0.0]
[1778915932707,72.06,78317.32,29.9,0.0,0.0,0.0]
[1778915933714,72.06,78320.72,29.9,0.0,0.0,0.0]
[1778915934721,72.06,78323.47,29.9,0.0,0.0,0.0]
[1778915935728,72.06,78325.31,29.9,0.0,0.0,0.0]
[1778915938749,72.06,78320.73,29.9,0.0,0.0,0.0]
[1778915939756,72.06,78314.16,29.9,0.0,0.0,0.0]
[1778915940763,72.06,78310.8,29.9,0.0,0.0,0.0]
[1778915941770,72.06,78302.91,29.9,0.0,0.0,0.0]
[1778915946805,72.06,78307.09,29.9,0.0,0.0,0.0]
[1778915947812,72.06,78309.04,29.9,0.0,0.0,0.0]
[1778915950833,72.06,78305.4,29.9,0.0,0.0,0.0]
[1778915951840,72.06,78301.83,29.9,0.0,0.0,0.0]
[1778915953854,72.06,78299.2,29.9,0.0,0.0,0.0]
[1778915954861,72.06,78296.05,29.9,0.0,0.0,0.0]
[1778915955868,72.06,78285.14,29.9,0.0,0.0,0.0]
[1778915956875,72.06,78275.85,29.9,0.0,0.0,0.0]
[1778915957882,72.06,78286.07,29.9,0.0,0.0,0.0]
[1778915959896,72.06,78282.31,29.9,0.0,0.0,0.0]
[1778915960903,72.06,78280.32,29.9,0.0,0.0,0.0]
[1778915961910,72.06,78276.51,29.9,0.0,0.0,0.0]
[1778915962917,72.06,78270.17,29.9,0.0,0.0,0.0]
[1778915963924,72.06,78264.65,29.9,0.0,0.0,0.0]
[1778915964931,72.06,78262.82,29.9,0.0,0.0,0.0]
[1778915967952,72.06,78260.0,29.9,0.0,0.0,0.0]
[1778915970973,72.06,78267.57,29.9,0.0,0.0,0.0]
[1778915971981,72.06,78268.92,29.9,0.0,0.0,0.0]
[1778915973008,72.06,78264.71,29.9,0.0,0.0,0.0]
[1778915974013,72.06,78266.54,29.9,0.0,0.0,0.0]
[1778915976027,72.06,78270.49,29.9,0.0,0.0,0.0]
[1778915978041,72.06,78283.41,29.9,0.0,0.0,0.0]
[1778915979048,72.06,78285.56,29.9,0.0,0.0,0.0]
[1778915983076,72.06,78288.13,29.9,0.0,0.0,0.0]
[1778915988111,72.06,78289.74,29.9,0.0,0.0,0.0]
[1778915991132,72.06,78296.88,29.9,0.0,0.0,0.0]
[1778915996167,72.06,78298.65,29.9,0.0,0.0,0.0]
[1778915998181,72.06,78295.0,29.9,0.0,0.0,0.0]
[1778916000195,72.06,78289.36,29.9,0.0,0.0,0.0]
[1778916001202,72.06,78287.31,29.9,0.0,0.0,0.0]
[1778916002209,72.06,78276.57,29.9,0.0,0.0,0.0]
[1778916005230,72.06,78268.94,29.9,0.0,0.0,0.0]
[1778916006237,72.06,78273.02,29.9,0.0,0.0,0.0]
[1778916007245,72.06,78279.53,29.9,0.0,0.0,0.0]
[1778916009259,72.06,78290.37,29.9,0.0,0.0,0.0]
[1778916014294,72.06,78289.96,29.9,0.0,0.0,0.0]
[1778916018392,72.06,78293.85,29.9,0.0,0.0,0.0]
[1778916019337,72.06,78296.0,29.9,0.0,0.0,0.0]
[1778916020344,72.06,78297.85,29.9,0.0,0.0,0.0]
[1778916021351,72.06,78303.96,29.9,0.0,0.0,0.0]
[1778916023365,72.06,78302.14,29.9,0.0,0.0,0.0]
[1778916026386,72.06,78308.95,29.9,0.0,0.0,0.0]
[1778916027393,72.06,78313.29,29.9,0.0,0.0,0.0]
[1778916028401,72.06,78317.59,29.9,0.0,0.0,0.0]
[1778916029407,72.06,78319.91,29.9,0.0,0.0,0.0]
[1778916031422,72.06,78320.65,29.9,0.0,0.0,0.0]
[1778916032429,72.06,78310.86,29.9,0.0,0.0,0.0]
[1778916033436,72.06,78307.68,29.9,0.0,0.0,0.0]
[1778916038471,72.06,78310.16,29.9,0.0,0.0,0.0]
[1778916039478,72.06,78312.73,29.9,0.0,0.0,0.0]
[1778916041492,72.06,78316.87,29.9,0.0,0.0,0.0]
[1778916042499,72.06,78320.03,29.9,0.0,0.0,0.0]
[1778916046527,72.06,78323.79,29.9,0.0,0.0,0.0]
[1778916047534,72.06,78326.35,29.9,0.0,0.0,0.0]
[1778916052569,72.06,78319.91,29.9,0.0,0.0,0.0]
[1778916053576,72.06,78317.59,29.9,0.0,0.0,0.0]
[1778916057611,72.06,78320.51,29.9,0.0,0.0,0.0]
[1778916058618,72.06,78317.59,29.9,0.0,0.0,0.0]
[1778916060665,72.06,78312.24,29.9,0.0,0.0,0.0]
[1778916062647,72.06,78309.89,29.9,0.0,0.0,0.0]
[1778916063654,72.06,78311.95,29.9,0.0,0.0,0.0]
[1778916064661,72.06,78306.3,29.9,0.0,0.0,0.0]
[1778916065668,72.06,78295.75,29.9,0.0,0.0,0.0]
[1778916066675,72.06,78284.26,29.9,0.0,0.0,0.0]
[1778916067682,72.06,78281.59,29.9,0.0,0.0,0.0]
[1778916072723,72.06,78291.37,29.9,0.0,0.0,0.0]
[1778916073728,72.06,78310.19,29.9,0.0,0.0,0.0]
[1778916076749,72.06,78317.73,29.9,0.0,0.0,0.0]
[1778916078767,72.06,78319.97,29.9,0.0,0.0,0.0]
[1778916083802,72.06,78321.87,29.9,0.0,0.0,0.0]
[1778916085823,72.06,78326.98,29.9,0.0,0.0,0.0]
[1778916086827,72.06,78332.23,29.9,0.0,0.0,0.0]
[1778916088841,72.06,78336.07,29.9,0.0,0.0,0.0]
[1778916090855,72.06,78341.78,29.9,0.0,0.0,0.0]
[1778916091862,72.06,78342.8,29.9,0.0,0.0,0.0]
[1778916094883,72.06,78345.62,29.9,0.0,0.0,0.0]
[1778916096897,72.06,78348.33,29.9,0.0,0.0,0.0]
[1778916097905,72.06,78354.46,29.9,0.0,0.0,0.0]
[1778916101932,72.06,78349.81,29.9,0.0,0.0,0.0]
[1778916103946,72.06,78352.74,29.9,0.0,0.0,0.0]
[1778916107974,72.06,78349.8,29.9,0.0,0.0,0.0]
[1778916110995,72.06,78344.1,29.9,0.0,0.0,0.0]
[1778916112004,72.06,78333.98,29.9,0.0,0.0,0.0]
[1778916114016,72.06,78331.9,29.9,0.0,0.0,0.0]
[1778916115026,72.06,78336.21,29.9,0.0,0.0,0.0]
[1778916116032,72.06,78332.87,29.9,0.0,0.0,0.0]
[1778916120060,72.06,78331.08,29.9,0.0,0.0,0.0]
[1778916121067,72.06,78326.82,29.9,0.0,0.0,0.0]
[1778916122074,72.06,78322.77,29.9,0.0,0.0,0.0]
[1778916124090,72.06,78325.03,29.9,0.0,0.0,0.0]
[1778916128116,72.06,78329.67,29.9,0.0,0.0,0.0]
[1778916129123,72.06,78333.7,29.9,0.0,0.0,0.0]
[1778916132144,72.06,78330.9,29.9,0.0,0.0,0.0]
[1778916133151,72.06,78336.22,29.9,0.0,0.0,0.0]
[1778916134158,72.06,78341.32,29.9,0.0,0.0,0.0]
[1778916137179,72.06,78343.56,29.9,0.0,0.0,0.0]
[1778916138186,72.06,78347.15,29.9,0.0,0.0,0.0]
[1778916139193,72.06,78350.71,29.9,0.0,0.0,0.0]
[1778916141207,72.06,78355.37,29.9,0.0,0.0,0.0]
[1778916142214,72.06,78358.37,29.9,0.0,0.0,0.0]
[1778916143221,72.06,78361.79,29.9,0.0,0.0,0.0]
[1778916144228,72.06,78364.5,29.9,0.0,0.0,0.0]
[1778916149263,72.06,78367.49,29.9,0.0,0.0,0.0]
[1778916150278,72.06,78370.64,29.9,0.0,0.0,0.0]
[1778916151282,72.06,78375.6,29.9,0.0,0.0,0.0]
[1778916156317,72.06,78375.94,29.9,0.0,0.0,0.0]
[1778916158331,72.06,78378.3,29.9,0.0,0.0,0.0]
[1778916159338,72.06,78380.89,29.9,0.0,0.0,0.0]
[1778916161352,72.06,78394.21,29.9,0.0,0.0,0.0]
[1778916163366,72.06,78390.16,29.9,0.0,0.0,0.0]
[1778916164373,72.06,78393.97,29.9,0.0,0.0,0.0]
[1778916165380,72.06,78398.96,29.9,0.0,0.0,0.0]
[1778916167394,72.06,78397.0,29.9,0.0,0.0,0.0]
[1778916168401,72.06,78393.14,29.9,0.0,0.0,0.0]
[1778916170415,72.06,78395.05,29.9,0.0,0.0,0.0]
[1778916171422,72.06,78392.85,29.9,0.0,0.0,0.0]
[1778916175450,72.06,78396.53,29.9,0.0,0.0,0.0]
[1778916180485,72.06,78394.66,29.9,0.0,0.0,0.0]
[1778916181492,72.06,78391.74,29.9,0.0,0.0,0.0]
[1778916186527,72.06,78390.44,29.9,0.0,0.0,0.0]
[1778916191563,72.06,78390.71,29.9,0.0,0.0,0.0]
[1778916192569,72.06,78383.36,29.9,0.0,0.0,0.0]
[1778916195596,72.06,78386.82,29.9,0.0,0.0,0.0]
[1778916196602,72.06,78395.09,29.9,0.0,0.0,0.0]
[1778916199624,72.06,78397.1,29.9,0.0,0.0,0.0]
[1778916201638,72.06,78394.76,29.9,0.0,0.0,0.0]
[1778916202645,72.06,78392.72,29.9,0.0,0.0,0.0]
[1778916207680,72.06,78391.49,29.9,0.0,0.0,0.0]
[1778916211708,72.06,78390.2,29.9,0.0,0.0,0.0]
[1778916216744,72.06,78387.4,29.9,0.0,0.0,0.0]
[1778916220771,72.06,78384.14,29.9,0.0,0.0,0.0]
[1778916223795,72.06,78386.52,29.9,0.0,0.0,0.0]
[1778916228830,72.06,78383.85,29.9,0.0,0.0,0.0]
[1778916233865,72.06,78383.92,29.9,0.0,0.0,0.0]
[1778916238900,72.06,78382.15,29.9,0.0,0.0,0.0]
[1778916240914,72.06,78378.22,29.9,0.0,0.0,0.0]
[1778916241921,72.06,78372.01,29.9,0.0,0.0,0.0]
[1778916242928,72.06,78366.25,29.9,0.0,0.0,0.0]
[1778916244942,72.06,78363.14,29.9,0.0,0.0,0.0]
[1778916246956,72.06,78358.98,29.9,0.0,0.0,0.0]
[1778916248971,72.06,78355.4,29.9,0.0,0.0,0.0]
[1778916249978,72.06,78351.75,29.9,0.0,0.0,0.0]
[1778916250985,72.06,78348.36,29.9,0.0,0.0,0.0]
[1778916251992,72.06,78345.54,29.9,0.0,0.0,0.0]
[1778916252999,72.06,78340.93,29.9,0.0,0.0,0.0]
[1778916255013,72.06,78343.05,29.9,0.0,0.0,0.0]
[1778916256020,72.06,78345.96,29.9,0.0,0.0,0.0]
[1778916261055,72.06,78344.46,29.9,0.0,0.0,0.0]
[1778916262062,72.06,78347.08,29.9,0.0,0.0,0.0]
[1778916263069,72.06,78349.26,29.9,0.0,0.0,0.0]
[1778916266090,72.06,78346.82,29.9,0.0,0.0,0.0]
[1778916271125,72.06,78344.99,29.9,0.0,0.0,0.0]
[1778916272134,72.06,78341.0,29.9,0.0,0.0,0.0]
[1778916273139,72.06,78333.75,29.9,0.0,0.0,0.0]
[1778916277167,72.06,78327.02,29.9,0.0,0.0,0.0]
[1778916280188,72.06,78325.26,29.9,0.0,0.0,0.0]
[1778916281195,72.06,78328.36,29.9,0.0,0.0,0.0]
[1778916282202,72.06,78337.08,29.9,0.0,0.0,0.0]
[1778916283209,72.06,78339.17,29.9,0.0,0.0,0.0]
[1778916288244,72.06,78339.99,29.9,0.0,0.0,0.0]
[1778916291265,72.06,78344.66,29.9,0.0,0.0,0.0]
[1778916292272,72.06,78351.4,29.9,0.0,0.0,0.0]
[1778916293279,72.06,78357.55,29.9,0.0,0.0,0.0]
[1778916294287,72.06,78359.76,29.9,0.0,0.0,0.0]
[1778916295294,72.06,78363.49,29.9,0.0,0.0,0.0]
[1778916298315,72.06,78369.66,29.9,0.0,0.0,0.0]
[1778916299322,72.06,78380.62,29.9,0.0,0.0,0.0]
[1778916300329,72.06,78384.21,29.9,0.0,0.0,0.0]
[1778916301336,72.06,78381.53,29.9,0.0,0.0,0.0]
[1778916302343,72.06,78383.33,29.9,0.0,0.0,0.0]
[1778916307380,72.06,78383.78,29.9,0.0,0.0,0.0]
[1778916308387,72.06,78385.65,29.9,0.0,0.0,0.0]
[1778916309397,72.06,78399.52,29.9,0.0,0.0,0.0]
[1778916310403,72.06,78407.26,29.9,0.0,0.0,0.0]
[1778916315439,72.06,78407.82,29.9,0.0,0.0,0.0]
[1778916317453,72.06,78404.3,29.9,0.0,0.0,0.0]
[1778916318460,72.06,78402.48,29.9,0.0,0.0,0.0]
[1778916319467,72.06,78405.25,29.9,0.0,0.0,0.0]
[1778916321481,72.06,78407.61,29.9,0.0,0.0,0.0]
[1778916326516,72.06,78408.51,29.9,0.0,0.0,0.0]
[1778916331551,72.06,78409.39,29.9,0.0,0.0,0.0]
[1778916333565,72.06,78411.31,29.9,0.0,0.0,0.0]
[1778916337594,72.06,78413.34,29.9,0.0,0.0,0.0]
[1778916338601,72.06,78418.58,29.9,0.0,0.0,0.0]
[1778916341622,72.06,78420.37,29.9,0.0,0.0,0.0]
[1778916342629,72.06,78425.11,29.9,0.0,0.0,0.0]
[1778916347664,72.06,78427.32,29.9,0.0,0.0,0.0]
[1778916351692,72.06,78429.33,29.9,0.0,0.0,0.0]
[1778916356727,72.06,78430.07,29.9,0.0,0.0,0.0]
[1778916357734,72.06,78432.52,29.9,0.0,0.0,0.0]
[1778916359748,72.06,78436.24,29.9,0.0,0.0,0.0]
[1778916361764,72.06,78439.81,29.9,0.0,0.0,0.0]
[1778916364785,72.06,78441.79,29.9,0.0,0.0,0.0]
[1778916365792,72.06,78444.88,29.9,0.0,0.0,0.0]
[1778916366800,72.06,78446.99,29.9,0.0,0.0,0.0]
[1778916367807,72.06,78449.0,29.9,0.0,0.0,0.0]
[1778916371836,72.06,78454.59,29.9,0.0,0.0,0.0]
[1778916375863,72.06,78452.69,29.9,0.0,0.0,0.0]
[1778916381905,72.06,78452.28,29.9,0.0,0.0,0.0]
[1778916383976,72.06,78448.3,29.9,0.0,0.0,0.0]
[1778916384984,72.06,78444.37,29.9,0.0,0.0,0.0]
[1778916387000,72.06,78442.68,29.9,0.0,0.0,0.0]
[1778916391033,72.06,78443.32,29.9,0.0,0.0,0.0]
[1778916396068,72.06,78443.4,29.9,0.0,0.0,0.0]
[1778916401104,72.06,78446.31,29.9,0.0,0.0,0.0]
[1778916403118,72.06,78450.44,29.9,0.0,0.0,0.0]
[1778916404125,72.06,78456.98,29.9,0.0,0.0,0.0]
[1778916408155,72.06,78464.52,29.9,0.0,0.0,0.0]
[1778916409164,72.06,78468.76,29.9,0.0,0.0,0.0]
[1778916414199,72.06,78467.78,29.9,0.0,0.0,0.0]
[1778916416213,72.06,78465.82,29.9,0.0,0.0,0.0]
[1778916420241,72.06,78467.64,29.9,0.0,0.0,0.0]
[1778916421248,72.06,78464.19,29.9,0.0,0.0,0.0]
[1778916422255,72.06,78460.93,29.9,0.0,0.0,0.0]
[1778916423262,72.06,78464.52,29.9,0.0,0.0,0.0]
[1778916424269,72.06,78466.29,29.9,0.0,0.0,0.0]
[1778916425276,72.06,78468.9,29.9,0.0,0.0,0.0]
[1778916426283,72.06,78472.6,29.9,0.0,0.0,0.0]
[1778916427290,72.06,78478.13,29.9,0.0,0.0,0.0]
[1778916431318,72.06,78471.34,29.9,0.0,0.0,0.0]
[1778916432325,72.06,78465.47,29.9,0.0,0.0,0.0]
[1778916434339,72.06,78469.59,29.9,0.0,0.0,0.0]
[1778916437360,72.06,78472.65,29.9,0.0,0.0,0.0]
[1778916438367,72.06,78468.04,29.9,0.0,0.0,0.0]
[1778916440381,72.06,78470.65,29.9,0.0,0.0,0.0]
[1778916444409,72.06,78468.74,29.9,0.0,0.0,0.0]
[1778916447430,72.06,78467.0,29.9,0.0,0.0,0.0]
[1778916451458,72.06,78466.11,29.9,0.0,0.0,0.0]
[1778916456493,72.06,78465.28,29.9,0.0,0.0,0.0]
[1778916457500,72.06,78462.26,29.9,0.0,0.0,0.0]
[1778916458507,72.06,78457.07,29.9,0.0,0.0,0.0]
[1778916460521,72.06,78455.03,29.9,0.0,0.0,0.0]
[1778916461528,72.06,78452.5,29.9,0.0,0.0,0.0]
[1778916463542,72.06,78454.77,29.9,0.0,0.0,0.0]
[1778916464549,72.06,78451.55,29.9,0.0,0.0,0.0]
[1778916465556,72.06,78444.64,29.9,0.0,0.0,0.0]
[1778916467570,72.06,78442.9,29.9,0.0,0.0,0.0]
[1778916468577,72.06,78440.86,29.9,0.0,0.0,0.0]
[1778916469584,72.06,78437.23,29.9,0.0,0.0,0.0]
[1778916473612,72.06,78435.47,29.9,0.0,0.0,0.0]
[1778916476633,72.06,78432.2,29.9,0.0,0.0,0.0]
[1778916479654,72.06,78433.97,29.9,0.0,0.0,0.0]
[1778916484689,72.06,78435.75,29.9,0.0,0.0,0.0]
[1778916485696,72.06,78437.76,29.9,0.0,0.0,0.0]
[1778916486703,72.06,78439.55,29.9,0.0,0.0,0.0]
[1778916495766,72.06,78441.42,29.9,0.0,0.0,0.0]
[1778916496773,72.06,78443.65,29.9,0.0,0.0,0.0]
[1778916502815,72.06,78443.35,29.9,0.0,0.0,0.0]
[1778916503822,72.06,78435.7,29.9,0.0,0.0,0.0]
[1778916508857,72.06,78436.08,29.9,0.0,0.0,0.0]
[1778916512885,72.06,78436.05,29.9,0.0,0.0,0.0]
[1778916516913,72.06,78433.99,29.9,0.0,0.0,0.0]
[1778916519934,72.06,78437.44,29.9,0.0,0.0,0.0]
[1778916524969,72.06,78437.76,29.9,0.0,0.0,0.0]
[1778916527990,72.06,78433.76,29.9,0.0,0.0,0.0]
[1778916533025,72.06,78432.86,29.9,0.0,0.0,0.0]
[1778916538060,72.06,78432.65,29.9,0.0,0.0,0.0]
[1778916540074,72.06,78434.94,29.9,0.0,0.0,0.0]
[1778916545109,72.06,78433.24,29.9,0.0,0.0,0.0]
[1778916546116,72.06,78431.24,29.9,0.0,0.0,0.0]
[1778916551152,72.06,78432.34,29.9,0.0,0.0,0.0]
[1778916556187,72.06,78433.65,29.9,0.0,0.0,0.0]
[1778916559209,72.06,78437.04,29.9,0.0,0.0,0.0]
[1778916564243,72.06,78438.31,29.9,0.0,0.0,0.0]
[1778916569278,72.06,78438.16,29.9,0.0,0.0,0.0]
[1778916573306,72.06,78438.17,29.9,0.0,0.0,0.0]
[1778916576329,72.06,78440.8,29.9,0.0,0.0,0.0]
[1778916577336,72.06,78443.56,29.9,0.0,0.0,0.0]
[1778916579350,72.06,78441.53,29.9,0.0,0.0,0.0]
[1778916580358,72.06,78437.28,29.9,0.0,0.0,0.0]
[1778916581364,72.06,78435.57,29.9,0.0,0.0,0.0]
[1778916586399,72.06,78435.31,29.9,0.0,0.0,0.0]
[1778916592441,72.06,78435.6,29.9,0.0,0.0,0.0]
[1778916599490,72.06,78435.53,29.9,0.0,0.0,0.0]
[1778916601504,72.06,78432.63,29.9,0.0,0.0,0.0]
[1778916602511,72.06,78430.35,29.9,0.0,0.0,0.0]
[1778916603519,72.06,78427.06,29.9,0.0,0.0,0.0]
[1778916604526,72.06,78434.0,29.9,0.0,0.0,0.0]
[1778916605533,72.06,78427.08,29.9,0.0,0.0,0.0]
[1778916609561,72.06,78434.85,29.9,0.0,0.0,0.0]
[1778916614596,72.06,78434.58,29.9,0.0,0.0,0.0]
[1778916619633,72.06,78433.22,29.9,0.0,0.0,0.0]
[1778916621646,72.06,78421.85,29.9,0.0,0.0,0.0]
[1778916625674,72.06,78412.83,29.9,0.0,0.0,0.0]
[1778916629702,72.06,78410.87,29.9,0.0,0.0,0.0]
[1778916631716,72.06,78410.87,29.9,0.0,0.0,0.0]
[1778916636752,72.06,78411.18,29.9,0.0,0.0,0.0]
[1778916637759,72.06,78402.67,29.9,0.0,0.0,0.0]
[1778916641787,72.06,78395.77,29.9,0.0,0.0,0.0]
[1778916645815,72.06,78385.46,29.9,0.0,0.0,0.0]
[1778916649843,72.06,78378.16,29.9,0.0,0.0,0.0]
[1778916654878,72.06,78378.49,29.9,0.0,0.0,0.0]
[1778916657899,72.06,78386.07,29.9,0.0,0.0,0.0]
[1778916661927,72.06,78381.77,29.9,0.0,0.0,0.0]
[1778916665955,72.06,78388.57,29.9,0.0,0.0,0.0]
[1778916669984,72.06,78380.66,29.9,0.0,0.0,0.0]
[1778916673005,72.06,78376.15,29.9,0.0,0.0,0.0]
[1778916677034,72.06,78369.76,29.9,0.0,0.0,0.0]
[1778916679475,72.06,78369.76,29.9,0.0,0.0,0.0]
[1778916679556,72.06,78369.76,29.9,0.0,0.0,0.0]
[1778916681062,72.06,78352.29,29.9,0.0,0.0,0.0]
[1778916685091,72.06,78336.26,29.9,0.0,0.0,0.0]
[1778916688112,72.06,78343.41,29.9,0.0,0.0,0.0]
[1778916691133,72.06,78343.41,29.9,0.0,0.0,0.0]
[1778916692140,72.06,78335.3,29.9,0.0,0.0,0.0]
[1778916697175,72.06,78334.58,29.9,0.0,0.0,0.0]
[1778916700196,72.06,78328.33,29.9,0.0,0.0,0.0]
[1778916704224,72.06,78331.37,29.9,0.0,0.0,0.0]
[1778916708252,72.06,78338.33,29.9,0.0,0.0,0.0]
[1778916712557,72.06,78340.51,29.9,0.0,0.0,0.0]
[1778916718322,72.06,78340.31,29.9,0.0,0.0,0.0]
[1778916720336,72.06,78345.28,29.9,0.0,0.0,0.0]
[1778916724364,72.06,78341.58,29.9,0.0,0.0,0.0]
[1778916729399,72.06,78341.46,29.9,0.0,0.0,0.0]
[1778916734435,72.06,78341.36,29.9,0.0,0.0,0.0]
[1778916739470,72.06,78342.22,29.9,0.0,0.0,0.0]
[1778916744508,72.06,78345.11,29.9,0.0,0.0,0.0]
[1778916748536,72.06,78348.73,29.9,0.0,0.0,0.0]
[1778916751563,72.06,78348.73,29.9,0.0,0.0,0.0]
[1778916752569,72.06,78350.23,29.9,0.0,0.0,0.0]
[1778916756596,72.06,78357.34,29.9,0.0,0.0,0.0]
[1778916760625,72.06,78369.21,29.9,0.0,0.0,0.0]
[1778916765660,72.06,78370.58,29.9,0.0,0.0,0.0]
[1778916770695,72.06,78371.03,29.9,0.0,0.0,0.0]
[1778916772709,72.06,78373.99,29.9,0.0,0.0,0.0]
[1778916776200,72.06,78376.91,29.9,0.0,0.0,0.0]
[1778916781772,72.06,78377.62,29.9,0.0,0.0,0.0]
[1778916784793,72.06,78382.93,29.9,0.0,0.0,0.0]
[1778916788821,72.06,78390.83,29.9,0.0,0.0,0.0]
[1778916792849,72.06,78383.1,29.9,0.0,0.0,0.0]
[1778916796877,72.06,78388.17,29.9,0.0,0.0,0.0]
[1778916802226,72.06,78388.36,29.9,0.0,0.0,0.0]
[1778916807954,72.06,78388.49,29.9,0.0,0.0,0.0]
[1778916808961,72.06,78390.19,29.9,0.0,0.0,0.0]
[1778916811982,72.06,78390.19,29.9,0.0,0.0,0.0]
[1778916812989,72.06,78410.09,29.9,0.0,0.0,0.0]
[1778916817017,72.06,78412.98,29.9,0.0,0.0,0.0]
[1778916821047,72.06,78415.0,29.9,0.0,0.0,0.0]
[1778916825073,72.06,78425.44,29.9,0.0,0.0,0.0]
[1778916829102,72.06,78429.34,29.9,0.0,0.0,0.0]
[1778916833129,72.06,78435.63,29.9,0.0,0.0,0.0]
[1778916837157,72.06,78438.85,29.9,0.0,0.0,0.0]
[1778916840178,72.06,78445.18,29.9,0.0,0.0,0.0]
[1778916845214,72.06,78445.65,29.9,0.0,0.0,0.0]
[1778916848238,72.06,78449.74,29.9,0.0,0.0,0.0]
[1778916852266,72.06,78443.45,29.9,0.0,0.0,0.0]
[1778916857301,72.06,78442.79,29.9,0.0,0.0,0.0]
[1778916860323,72.06,78435.52,29.9,0.0,0.0,0.0]
[1778916865358,72.06,78435.68,29.9,0.0,0.0,0.0]
[1778916868379,72.06,78433.05,29.9,0.0,0.0,0.0]
[1778916871400,72.06,78433.05,29.9,0.0,0.0,0.0]
[1778916872407,72.06,78428.39,29.9,0.0,0.0,0.0]
[1778916876435,72.06,78425.43,29.9,0.0,0.0,0.0]
[1778916880463,72.06,78427.48,29.9,0.0,0.0,0.0]
[1778916885498,72.06,78427.22,29.9,0.0,0.0,0.0]
[1778916888519,72.06,78425.5,29.9,0.0,0.0,0.0]
[1778916893554,72.06,78426.25,29.9,0.0,0.0,0.0]
[1778916896575,72.06,78428.21,29.9,0.0,0.0,0.0]
[1778916900603,72.06,78430.1,29.9,0.0,0.0,0.0]
[1778916904631,72.06,78422.78,29.9,0.0,0.0,0.0]
[1778916908659,72.06,78424.3,29.9,0.0,0.0,0.0]
[1778916914701,72.06,78424.54,29.9,0.0,0.0,0.0]
[1778916920744,72.06,78423.85,29.9,0.0,0.0,0.0]
[1778916925779,72.06,78423.29,29.9,0.0,0.0,0.0]
[1778916930814,72.06,78423.29,29.9,0.0,0.0,0.0]
[1778916931821,72.06,78423.29,29.9,0.0,0.0,0.0]
[1778916936856,72.06,78424.29,29.9,0.0,0.0,0.0]
[1778916940884,72.06,78427.13,29.9,0.0,0.0,0.0]
[1778916945919,72.06,78427.17,29.9,0.0,0.0,0.0]
[1778916950954,72.06,78427.11,29.9,0.0,0.0,0.0]
[1778916952968,72.06,78417.54,29.9,0.0,0.0,0.0]
[1778916956384,72.06,78419.27,29.9,0.0,0.0,0.0]
[1778916962031,72.06,78419.22,29.9,0.0,0.0,0.0]
[1778916965053,72.06,78417.31,29.9,0.0,0.0,0.0]
[1778916970088,72.06,78416.42,29.9,0.0,0.0,0.0]
[1778916975123,72.06,78416.77,29.9,0.0,0.0,0.0]
[1778916977137,72.06,78413.77,29.9,0.0,0.0,0.0]
[1778916982172,72.06,78413.47,29.9,0.0,0.0,0.0]
[1778916987207,72.06,78412.79,29.9,0.0,0.0,0.0]
[1778916991235,72.06,78412.86,29.9,0.0,0.0,0.0]
[1778916996270,72.06,78413.85,29.9,0.0,0.0,0.0]
[1778916997277,72.06,78416.43,29.9,0.0,0.0,0.0]
[1778917002312,72.06,78416.7,29.9,0.0,0.0,0.0]
[1778917007347,72.06,78416.63,29.9,0.0,0.0,0.0]
[1778917008354,72.06,78407.5,29.9,0.0,0.0,0.0]
[1778917013390,72.06,78408.73,29.9,0.0,0.0,0.0]
[1778917016411,72.06,78417.97,29.9,0.0,0.0,0.0]
[1778917020438,72.06,78420.57,29.9,0.0,0.0,0.0]
[1778917024452,72.06,78421.89,29.9,0.0,0.0,0.0]
[1778917029501,72.06,78422.76,29.9,0.0,0.0,0.0]
[1778917032459,72.06,78424.22,29.9,0.0,0.0,0.0]
[1778917037464,72.06,78424.28,29.9,0.0,0.0,0.0]
[1778917042469,72.06,78424.05,29.9,0.0,0.0,0.0]
[1778917047627,72.06,78424.53,29.9,0.0,0.0,0.0]
[1778917051655,72.06,78424.76,29.9,0.0,0.0,0.0]
[1778917056697,72.06,78428.38,29.9,0.0,0.0,0.0]
[1778917061734,72.06,78428.01,29.9,0.0,0.0,0.0]
[1778917064492,72.06,78432.21,29.9,0.0,0.0,0.0]
[1778917068784,72.06,78441.26,29.9,0.0,0.0,0.0]
[1778917073819,72.06,78442.13,29.9,0.0,0.0,0.0]
[1778917076840,72.06,78438.21,29.9,0.0,0.0,0.0]
[1778917081875,72.06,78437.33,29.9,0.0,0.0,0.0]
[1778917086910,72.06,78437.48,29.9,0.0,0.0,0.0]
[1778917088924,72.06,78442.43,29.9,0.0,0.0,0.0]
[1778917093959,72.06,78442.4,29.9,0.0,0.0,0.0]
[1778917096980,72.06,78440.15,29.9,0.0,0.0,0.0]
[1778917101008,72.06,78444.0,29.9,0.0,0.0,0.0]
[1778917105036,72.06,78450.35,29.9,0.0,0.0,0.0]
[1778917110071,72.06,78450.7,29.9,0.0,0.0,0.0]
[1778917111078,72.06,78450.7,29.9,0.0,0.0,0.0]
[1778917116117,72.06,78450.99,29.9,0.0,0.0,0.0]
[1778917121150,72.06,78453.23,29.9,0.0,0.0,0.0]
[1778917125178,72.06,78457.73,29.9,0.0,0.0,0.0]
[1778917129206,72.06,78460.7,29.9,0.0,0.0,0.0]
[1778917134242,72.06,78460.69,29.9,0.0,0.0,0.0]
[1778917139277,72.06,78461.2,29.9,0.0,0.0,0.0]
[1778917144312,72.06,78460.91,29.9,0.0,0.0,0.0]
[1778917145320,72.06,78463.36,29.9,0.0,0.0,0.0]
[1778917149347,72.06,78466.37,29.9,0.0,0.0,0.0]
[1778917153375,72.06,78464.35,29.9,0.0,0.0,0.0]
[1778917158410,72.06,78464.96,29.9,0.0,0.0,0.0]
[1778917164452,72.06,78465.95,29.9,0.0,0.0,0.0]
[1778917169487,72.06,78465.69,29.9,0.0,0.0,0.0]
[1778917171501,72.06,78465.69,29.9,0.0,0.0,0.0]
[1778917176536,72.06,78480.0,29.9,0.0,0.0,0.0]
[1778917180564,72.06,78481.91,29.9,0.0,0.0,0.0]
[1778917185631,72.06,78481.71,29.9,0.0,0.0,0.0]
[1778917190634,72.06,78481.39,29.9,0.0,0.0,0.0]
[1778917192648,72.06,78465.46,29.9,0.0,0.0,0.0]
[1778917196676,72.06,78460.43,29.9,0.0,0.0,0.0]
[1778917200704,72.06,78457.02,29.9,0.0,0.0,0.0]
[1778917204759,72.06,78445.53,29.9,0.0,0.0,0.0]
[1778917208786,72.06,78446.97,29.9,0.0,0.0,0.0]
[1778917212814,72.06,78458.21,29.9,0.0,0.0,0.0]
[1778917216842,72.06,78462.57,29.9,0.0,0.0,0.0]
[1778917220870,72.06,78472.48,29.9,0.0,0.0,0.0]
[1778917224898,72.06,78468.6,29.9,0.0,0.0,0.0]
[1778917228926,72.06,78473.81,29.9,0.0,0.0,0.0]
[1778917231947,72.06,78473.81,29.9,0.0,0.0,0.0]
[1778917236983,72.06,78475.46,29.9,0.0,0.0,0.0]
[1778917241011,72.06,78477.33,29.9,0.0,0.0,0.0]
[1778917245039,72.06,78473.51,29.9,0.0,0.0,0.0]
[1778917249067,72.06,78467.88,29.9,0.0,0.0,0.0]
[1778917253095,72.06,78473.58,29.9,0.0,0.0,0.0]
[1778917257123,72.06,78481.38,29.9,0.0,0.0,0.0]
[1778917261155,72.06,78478.02,29.9,0.0,0.0,0.0]
[1778917266190,72.06,78478.99,29.9,0.0,0.0,0.0]
[1778917269211,72.06,78482.9,29.9,0.0,0.0,0.0]
[1778917274246,72.06,78483.46,29.9,0.0,0.0,0.0]
[1778917279281,72.06,78483.77,29.9,0.0,0.0,0.0]
[1778917284316,72.06,78482.68,29.9,0.0,0.0,0.0]
[1778917285323,72.06,78484.61,29.9,0.0,0.0,0.0]
[1778917290358,72.06,78485.5,29.9,0.0,0.0,0.0]
[1778917291366,72.06,78485.5,29.9,0.0,0.0,0.0]
[1778917296400,72.06,78486.62,29.9,0.0,0.0,0.0]
[1778917301436,72.06,78492.62,29.9,0.0,0.0,0.0]
[1778917305464,72.06,78489.97,29.9,0.0,0.0,0.0]
[1778917309492,72.06,78488.04,29.9,0.0,0.0,0.0]
[1778917313520,72.06,78485.67,29.9,0.0,0.0,0.0]
[1778917318571,72.06,78485.1,29.9,0.0,0.0,0.0]
[1778917321592,72.06,78480.39,29.9,0.0,0.0,0.0]
[1778917325620,72.06,78478.79,29.9,0.0,0.0,0.0]
[1778917329648,72.06,78480.54,29.9,0.0,0.0,0.0]
[1778917334683,72.06,78480.52,29.9,0.0,0.0,0.0]
[1778917336697,72.06,78478.84,29.9,0.0,0.0,0.0]
[1778917340726,72.06,78474.85,29.9,0.0,0.0,0.0]
[1778917344754,72.06,78468.8,29.9,0.0,0.0,0.0]
[1778917348782,72.06,78464.96,29.9,0.0,0.0,0.0]
[1778917351803,72.06,78464.96,29.9,0.0,0.0,0.0]
[1778917352810,72.06,78463.61,29.9,0.0,0.0,0.0]
[1778917357845,72.06,78463.78,29.9,0.0,0.0,0.0]
[1778917362880,72.06,78463.48,29.9,0.0,0.0,0.0]
[1778917364821,72.06,78465.09,29.9,0.0,0.0,0.0]
[1778917369826,72.06,78464.96,29.9,0.0,0.0,0.0]
[1778917374964,72.06,78464.81,29.9,0.0,0.0,0.0]
[1778917379999,72.06,78464.47,29.9,0.0,0.0,0.0]
[1778917385034,72.06,78464.24,29.9,0.0,0.0,0.0]
[1778917391076,72.06,78464.8,29.9,0.0,0.0,0.0]
[1778917396112,72.06,78465.08,29.9,0.0,0.0,0.0]
[1778917397120,72.06,78466.35,29.9,0.0,0.0,0.0]
[1778917403161,72.06,78465.54,29.9,0.0,0.0,0.0]
[1778917408864,72.06,78466.06,29.9,0.0,0.0,0.0]
[1778917412224,72.06,78466.06,29.9,0.0,0.0,0.0]
[1778917417259,72.06,78465.45,29.9,0.0,0.0,0.0]
[1778917422294,72.06,78465.45,29.9,0.0,0.0,0.0]
[1778917427883,72.06,78465.28,29.9,0.0,0.0,0.0]
[1778917433373,72.06,78464.58,29.9,0.0,0.0,0.0]
[1778917438408,72.06,78464.59,29.9,0.0,0.0,0.0]
[1778917443443,72.06,78464.57,29.9,0.0,0.0,0.0]
[1778917448478,72.06,78464.07,29.9,0.0,0.0,0.0]
[1778917449485,72.06,78469.5,29.9,0.0,0.0,0.0]
[1778917454520,72.06,78470.18,29.9,0.0,0.0,0.0]
[1778917459555,72.06,78470.69,29.9,0.0,0.0,0.0]
[1778917464590,72.06,78470.55,29.9,0.0,0.0,0.0]
[1778917469625,72.06,78468.41,29.9,0.0,0.0,0.0]
[1778917471639,72.06,78468.41,29.9,0.0,0.0,0.0]
[1778917473653,72.06,78465.59,29.9,0.0,0.0,0.0]
[1778917478688,72.06,78464.8,29.9,0.0,0.0,0.0]
[1778917484731,72.06,78464.88,29.9,0.0,0.0,0.0]
[1778917489765,72.06,78464.23,29.9,0.0,0.0,0.0]
[1778917493793,72.06,78462.76,29.9,0.0,0.0,0.0]
[1778917497821,72.06,78459.7,29.9,0.0,0.0,0.0]
[1778917502961,72.06,78458.73,29.9,0.0,0.0,0.0]
[1778917508899,72.06,78462.7,29.9,0.0,0.0,0.0]
[1778917513934,72.06,78463.17,29.9,0.0,0.0,0.0]
[1778917518969,72.06,78463.65,29.9,0.0,0.0,0.0]
[1778917524005,72.06,78463.85,29.9,0.0,0.0,0.0]
[1778917529040,72.06,78464.51,29.9,0.0,0.0,0.0]
[1778917531054,72.06,78464.51,29.9,0.0,0.0,0.0]
[1778917537096,72.06,78463.56,29.9,0.0,0.0,0.0]
[1778917542131,72.06,78463.98,29.9,0.0,0.0,0.0]
[1778917545152,72.06,78462.97,29.9,0.0,0.0,0.0]
[1778917550188,72.06,78463.74,29.9,0.0,0.0,0.0]
[1778917555223,72.06,78463.89,29.9,0.0,0.0,0.0]
[1778917560258,72.06,78463.36,29.9,0.0,0.0,0.0]
[1778917565293,72.06,78459.61,29.9,0.0,0.0,0.0]
[1778917569321,72.06,78458.46,29.9,0.0,0.0,0.0]
[1778917574356,72.06,78458.3,29.9,0.0,0.0,0.0]
[1778917577377,72.06,78457.04,29.9,0.0,0.0,0.0]
[1778917583419,72.06,78456.49,29.9,0.0,0.0,0.0]
[1778917588454,72.06,78456.29,29.9,0.0,0.0,0.0]
[1778917589461,72.06,78454.63,29.9,0.0,0.0,0.0]
[1778917591475,72.06,78454.63,29.9,0.0,0.0,0.0]
[1778917593489,72.06,78448.84,29.9,0.0,0.0,0.0]
[1778917598524,72.06,78449.04,29.9,0.0,0.0,0.0]
[1778917601545,72.06,78445.38,29.9,0.0,0.0,0.0]
[1778917605573,72.06,78451.27,29.9,0.0,0.0,0.0]
[1778917611616,72.06,78450.44,29.9,0.0,0.0,0.0]
[1778917616651,72.06,78450.4,29.9,0.0,0.0,0.0]
[1778917621686,72.06,78446.64,29.9,0.0,0.0,0.0]
[1778917625714,72.06,78444.4,29.9,0.0,0.0,0.0]
[1778917629743,72.06,78441.32,29.9,0.0,0.0,0.0]
[1778917633774,72.06,78444.45,29.9,0.0,0.0,0.0]
[1778917637802,72.06,78440.82,29.9,0.0,0.0,0.0]
[1778917642848,72.06,78440.03,29.9,0.0,0.0,0.0]
[1778917647883,72.06,78439.27,29.9,0.0,0.0,0.0]
[1778917651108,72.06,78439.17,29.9,0.0,0.0,0.0]
[1778917656946,72.06,78439.27,29.9,0.0,0.0,0.0]
[1778917660975,72.06,78437.57,29.9,0.0,0.0,0.0]
[1778917666010,72.06,78437.27,29.9,0.0,0.0,0.0]
[1778917671046,72.06,78437.33,29.9,0.0,0.0,0.0]
[1778917672052,72.06,78432.44,29.9,0.0,0.0,0.0]
[1778917677088,72.06,78432.73,29.9,0.0,0.0,0.0]
[1778917682123,72.06,78433.07,29.9,0.0,0.0,0.0]
[1778917687158,72.06,78432.98,29.9,0.0,0.0,0.0]
[1778917692194,72.06,78433.07,29.9,0.0,0.0,0.0]
[1778917697229,72.06,78433.13,29.9,0.0,0.0,0.0]
[1778917700251,72.06,78430.42,29.9,0.0,0.0,0.0]
[1778917704279,72.06,78431.93,29.9,0.0,0.0,0.0]
[1778917708307,72.06,78434.13,29.9,0.0,0.0,0.0]
[1778917711328,72.06,78434.13,29.9,0.0,0.0,0.0]
[1778917712169,72.06,78435.69,29.9,0.0,0.0,0.0]
[1778917717370,72.06,78435.84,29.9,0.0,0.0,0.0]
[1778917722405,72.06,78435.84,29.9,0.0,0.0,0.0]
[1778917724419,72.06,78431.68,29.9,0.0,0.0,0.0]
[1778917729454,72.06,78431.45,29.9,0.0,0.0,0.0]
[1778917732475,72.06,78429.52,29.9,0.0,0.0,0.0]
[1778917736503,72.06,78430.63,29.9,0.0,0.0,0.0]
[1778917740531,72.06,78427.97,29.9,0.0,0.0,0.0]
[1778917744560,72.06,78427.02,29.9,0.0,0.0,0.0]
[1778917749594,72.06,78426.48,29.9,0.0,0.0,0.0]
[1778917752615,72.06,78428.94,29.9,0.0,0.0,0.0]
[1778917756643,72.06,78427.24,29.9,0.0,0.0,0.0]
[1778917761678,72.06,78426.6,29.9,0.0,0.0,0.0]
[1778917766713,72.06,78426.62,29.9,0.0,0.0,0.0]
[1778917768727,72.06,78427.63,29.9,0.0,0.0,0.0]
[1778917772228,72.06,78427.6,29.9,0.0,0.0,0.0]
[1778917777790,72.06,78427.01,29.9,0.0,0.0,0.0]
[1778917783832,72.06,78427.12,29.9,0.0,0.0,0.0]
[1778917788867,72.06,78427.07,29.9,0.0,0.0,0.0]
[1778917793902,72.06,78427.24,29.9,0.0,0.0,0.0]
[1778917798937,72.06,78427.13,29.9,0.0,0.0,0.0]
[1778917803972,72.06,78427.23,29.9,0.0,0.0,0.0]
[1778917804979,72.06,78429.25,29.9,0.0,0.0,0.0]
[1778917809008,72.06,78425.01,29.9,0.0,0.0,0.0]
[1778917813035,72.06,78424.0,29.9,0.0,0.0,0.0]
[1778917818073,72.06,78423.96,29.9,0.0,0.0,0.0]
[1778917821091,72.06,78419.81,29.9,0.0,0.0,0.0]
[1778917825120,72.06,78415.96,29.9,0.0,0.0,0.0]
[1778917830155,72.06,78415.83,29.9,0.0,0.0,0.0]
[1778917831161,72.06,78415.83,29.9,0.0,0.0,0.0]
[1778917832282,72.06,78417.14,29.9,0.0,0.0,0.0]
[1778917838210,72.06,78417.62,29.9,0.0,0.0,0.0]
[1778917843245,72.06,78418.13,29.9,0.0,0.0,0.0]
[1778917848281,72.06,78419.13,29.9,0.0,0.0,0.0]
[1778917853309,72.06,78419.18,29.9,0.0,0.0,0.0]
[1778917859358,72.06,78419.2,29.9,0.0,0.0,0.0]
[1778917865400,72.06,78419.18,29.9,0.0,0.0,0.0]
[1778917870435,72.06,78419.2,29.9,0.0,0.0,0.0]
[1778917876480,72.06,78419.26,29.9,0.0,0.0,0.0]
[1778917880506,72.06,78423.6,29.9,0.0,0.0,0.0]
[1778917885542,72.06,78424.19,29.9,0.0,0.0,0.0]
[1778917890576,72.06,78424.4,29.9,0.0,0.0,0.0]
[1778917891583,72.06,78424.4,29.9,0.0,0.0,0.0]
[1778917896618,72.06,78424.75,29.9,0.0,0.0,0.0]
[1778917901653,72.06,78424.64,29.9,0.0,0.0,0.0]
[1778917904674,72.06,78421.62,29.9,0.0,0.0,0.0]
[1778917909709,72.06,78421.5,29.9,0.0,0.0,0.0]
[1778917914744,72.06,78421.49,29.9,0.0,0.0,0.0]
[1778917919779,72.06,78421.96,29.9,0.0,0.0,0.0]
[1778917924815,72.06,78420.05,29.9,0.0,0.0,0.0]
[1778917928382,72.06,78423.25,29.9,0.0,0.0,0.0]
[1778917932871,72.06,78424.32,29.9,0.0,0.0,0.0]
[1778917938913,72.06,78424.44,29.9,0.0,0.0,0.0]
[1778917943948,72.06,78424.54,29.9,0.0,0.0,0.0]
[1778917948984,72.06,78424.3,29.9,0.0,0.0,0.0]
[1778917950999,72.06,78424.3,29.9,0.0,0.0,0.0]
[1778917956035,72.06,78424.23,29.9,0.0,0.0,0.0]
[1778917961070,72.06,78421.98,29.9,0.0,0.0,0.0]
[1778917966105,72.06,78422.03,29.9,0.0,0.0,0.0]
[1778917971140,72.06,78421.94,29.9,0.0,0.0,0.0]
[1778917976175,72.06,78421.71,29.9,0.0,0.0,0.0]
[1778917977182,72.06,78419.65,29.9,0.0,0.0,0.0]
[1778917982217,72.06,78419.84,29.9,0.0,0.0,0.0]
[1778917985238,72.06,78416.92,29.9,0.0,0.0,0.0]
[1778917989269,72.06,78415.79,29.9,0.0,0.0,0.0]
[1778917994304,72.06,78415.64,29.9,0.0,0.0,0.0]
[1778917999339,72.06,78414.96,29.9,0.0,0.0,0.0]
[1778918000415,72.06,78412.98,29.9,0.0,0.0,0.0]
[1778918005458,72.06,78412.93,29.9,0.0,0.0,0.0]
[1778918011423,72.06,78412.93,29.9,0.0,0.0,0.0]
[1778918016458,72.06,78411.08,29.9,0.0,0.0,0.0]
[1778918020486,72.06,78408.98,29.9,0.0,0.0,0.0]
[1778918024514,72.06,78407.92,29.9,0.0,0.0,0.0]
[1778918028543,72.06,78409.01,29.9,0.0,0.0,0.0]
[1778918033577,72.06,78409.04,29.9,0.0,0.0,0.0]
[1778918038612,72.06,78409.19,29.9,0.0,0.0,0.0]
[1778918040626,72.06,78408.09,29.9,0.0,0.0,0.0]
[1778918045661,72.06,78408.48,29.9,0.0,0.0,0.0]
[1778918050696,72.06,78408.26,29.9,0.0,0.0,0.0]
[1778918055731,72.06,78408.22,29.9,0.0,0.0,0.0]
[1778918061515,72.06,78407.89,29.9,0.0,0.0,0.0]
[1778918066808,72.06,78407.88,29.9,0.0,0.0,0.0]
[1778918071843,72.06,78407.74,29.9,0.0,0.0,0.0]
[1778918077541,72.06,78407.65,29.9,0.0,0.0,0.0]
[1778918082920,72.06,78407.67,29.9,0.0,0.0,0.0]
[1778918087955,72.06,78407.66,29.9,0.0,0.0,0.0]
[1778918093997,72.06,78406.83,29.9,0.0,0.0,0.0]
[1778918099034,72.06,78407.67,29.9,0.0,0.0,0.0]
[1778918104069,72.06,78407.22,29.9,0.0,0.0,0.0]
[1778918109104,72.06,78409.51,29.9,0.0,0.0,0.0]
[1778918114139,72.06,78411.69,29.9,0.0,0.0,0.0]
[1778918119174,72.06,78413.76,29.9,0.0,0.0,0.0]
[1778918124209,72.06,78413.84,29.9,0.0,0.0,0.0]
[1778918129245,72.06,78411.78,29.9,0.0,0.0,0.0]
[1778918134280,72.06,78411.65,29.9,0.0,0.0,0.0]
[1778918139316,72.06,78411.55,29.9,0.0,0.0,0.0]
[1778918145357,72.06,78411.47,29.9,0.0,0.0,0.0]
[1778918150393,72.06,78411.61,29.9,0.0,0.0,0.0]
[1778918155429,72.06,78408.86,29.9,0.0,0.0,0.0]
[1778918161471,72.06,78409.19,29.9,0.0,0.0,0.0]
[1778918168634,72.06,78409.19,29.9,0.0,0.0,0.0]
[1778918174569,72.06,78409.6,29.9,0.0,0.0,0.0]
[1778918179604,72.06,78409.41,29.9,0.0,0.0,0.0]
[1778918184640,72.06,78409.39,29.9,0.0,0.0,0.0]
[1778918189675,72.06,78409.33,29.9,0.0,0.0,0.0]
[1778918194710,72.06,78409.56,29.9,0.0,0.0,0.0]
[1778918199745,72.06,78409.6,29.9,0.0,0.0,0.0]
[1778918204780,72.06,78409.43,29.9,0.0,0.0,0.0]
[1778918209815,72.06,78409.33,29.9,0.0,0.0,0.0]
[1778918214850,72.06,78409.34,29.9,0.0,0.0,0.0]
[1778918220680,72.06,78409.35,29.9,0.0,0.0,0.0]
[1778918225927,72.06,78409.35,29.9,0.0,0.0,0.0]
[1778918230962,72.06,78409.35,29.9,0.0,0.0,0.0]
[1778918237004,72.06,78409.36,29.9,0.0,0.0,0.0]
[1778918243046,72.06,78408.82,29.9,0.0,0.0,0.0]
[1778918248083,72.06,78408.81,29.9,0.0,0.0,0.0]
[1778918253118,72.06,78408.65,29.9,0.0,0.0,0.0]
[1778918259160,72.06,78408.68,29.9,0.0,0.0,0.0]
[1778918264195,72.06,78408.72,29.9,0.0,0.0,0.0]
[1778918269230,72.06,78409.85,29.9,0.0,0.0,0.0]
[1778918274265,72.06,78409.86,29.9,0.0,0.0,0.0]
[1778918279300,72.06,78409.97,29.9,0.0,0.0,0.0]
[1778918284335,72.06,78410.1,29.9,0.0,0.0,0.0]
[1778918289370,72.06,78410.33,29.9,0.0,0.0,0.0]
[1778918294406,72.06,78410.78,29.9,0.0,0.0,0.0]
[1778918299441,72.06,78410.85,29.9,0.0,0.0,0.0]
[1778918304478,72.06,78410.83,29.9,0.0,0.0,0.0]
[1778918309513,72.06,78411.32,29.9,0.0,0.0,0.0]
[1778918314548,72.06,78411.53,29.9,0.0,0.0,0.0]
[1778918319584,72.06,78411.73,29.9,0.0,0.0,0.0]
[1778918324618,72.06,78411.45,29.9,0.0,0.0,0.0]
[1778918329653,72.06,78411.42,29.9,0.0,0.0,0.0]
[1778918335695,72.06,78411.39,29.9,0.0,0.0,0.0]
[1778918340730,72.06,78411.39,29.9,0.0,0.0,0.0]
[1778918345765,72.06,78411.4,29.9,0.0,0.0,0.0]
[1778918350800,72.06,78411.5,29.9,0.0,0.0,0.0]
[1778918356843,72.06,78411.39,29.9,0.0,0.0,0.0]
[1778918361878,72.06,78411.42,29.9,0.0,0.0,0.0]
[1778918366913,72.06,78411.45,29.9,0.0,0.0,0.0]
[1778918371949,72.06,78411.42,29.9,0.0,0.0,0.0]
[1778918376983,72.06,78411.37,29.9,0.0,0.0,0.0]
[1778918382022,72.06,78411.37,29.9,0.0,0.0,0.0]
[1778918387057,72.06,78411.38,29.9,0.0,0.0,0.0]
[1778918392092,72.06,78411.37,29.9,0.0,0.0,0.0]
[1778918397127,72.06,78411.37,29.9,0.0,0.0,0.0]
[1778918401409,72.06,78411.37,29.9,0.0,0.0,0.0]
[1778918400061,72.06,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,72.06,78411.37,0.0,0.0,0.0,0.0]